매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	4,100	5	12,204	-504	191,444	1.28%	14,808,556
24.11.27	4,115	15	19,186	-3,912	191,948	1.28%	14,808,052
24.11.26	4,075	40	47,885	-562	195,860	1.31%	14,804,140
24.11.25	4,065	10	48,522	-6,926	196,422	1.31%	14,803,578
24.11.22	4,065	0	27,429	-7,304	203,348	1.36%	14,796,652
24.11.21	4,065	0	28,953	-1,873	210,652	1.40%	14,789,348
24.11.20	4,065	0	23,556	-1,290	212,525	1.42%	14,787,475
24.11.19	4,065	0	51,360	728	213,815	1.43%	14,786,185
24.11.18	3,910	155	160,781	2,205	213,087	1.42%	14,786,913
24.11.15	3,760	150	123,437	-1,111	210,882	1.41%	14,789,118
24.11.14	3,520	175	516,351	-283	211,993	1.41%	14,788,007
24.11.13	3,590	70	30,077	212,276	212,276	1.42%	14,787,724
24.11.12	3,670	80	23,374	0	0	0.00%	0
24.11.11	3,680	10	8,550	0	0	0.00%	0
24.11.08	3,695	15	15,196	0	0	0.00%	0
24.11.07	3,695	0	4,610	0	0	0.00%	0
24.11.06	3,695	0	4,419	0	0	0.00%	0
24.11.05	3,690	5	8,326	0	0	0.00%	0
24.11.04	3,680	10	1,952	0	0	0.00%	0
24.11.01	3,680	0	22,924	0	0	0.00%	0
24.10.31	3,705	25	9,662	0	0	0.00%	0
24.10.30	3,685	20	2,916	0	0	0.00%	0
24.10.29	3,695	10	3,866	0	0	0.00%	0
24.10.28	3,690	5	5,158	0	0	0.00%	0
24.10.25	3,695	5	4,780	0	0	0.00%	0
24.10.24	3,680	15	5,916	0	0	0.00%	0
24.10.23	3,675	5	7,294	0	0	0.00%	0
24.10.22	3,695	20	14,168	0	0	0.00%	0
24.10.21	3,695	0	12,964	0	0	0.00%	0
24.10.18	3,725	30	5,620	0	0	0.00%	0
24.10.17	3,720	5	2,824	0	0	0.00%	0
24.10.16	3,710	10	6,734	0	0	0.00%	0
24.10.15	3,710	0	1,567	0	0	0.00%	0
24.10.14	3,730	20	19,316	0	0	0.00%	0
24.10.11	3,765	35	7,366	0	0	0.00%	0
24.10.10	3,770	5	11,888	0	0	0.00%	0
24.10.08	3,760	10	4,490	0	0	0.00%	0
24.10.07	3,730	30	6,351	0	0	0.00%	0
24.10.04	3,715	15	9,008	0	0	0.00%	0
24.10.02	3,710	5	5,247	0	0	0.00%	0
24.09.30	3,715	5	11,432	0	0	0.00%	0
24.09.27	3,730	15	5,995	0	0	0.00%	0
24.09.26	3,700	30	6,901	0	0	0.00%	0
24.09.25	3,710	10	11,198	0	0	0.00%	0
24.09.24	3,705	5	3,535	0	0	0.00%	0
24.09.23	3,690	15	8,722	0	0	0.00%	0
24.09.20	3,660	30	11,004	0	0	0.00%	0
24.09.19	3,695	35	6,987	0	0	0.00%	0
24.09.13	3,650	45	9,772	0	0	0.00%	0
24.09.12	3,625	25	8,098	0	0	0.00%	0
24.09.11	3,625	0	5,894	0	0	0.00%	0
24.09.10	3,625	0	6,402	0	0	0.00%	0
24.09.09	3,625	0	11,925	0	0	0.00%	0
24.09.06	3,655	30	15,736	0	0	0.00%	0
24.09.05	3,650	5	8,557	0	0	0.00%	0
24.09.04	3,705	55	16,153	0	0	0.00%	0
24.09.03	3,695	10	2,965	0	0	0.00%	0
24.09.02	3,700	5	4,226	0	0	0.00%	0
24.08.30	3,750	50	17,248	0	0	0.00%	0
24.08.29	3,795	45	21,763	0	0	0.00%	0
24.08.28	3,780	15	7,595	0	0	0.00%	0
24.08.27	3,750	30	12,171	0	0	0.00%	0
24.08.26	3,785	35	15,594	0	0	0.00%	0
24.08.23	3,790	5	15,071	0	0	0.00%	0
24.08.22	3,785	5	5,520	0	0	0.00%	0
24.08.21	3,810	25	15,405	0	0	0.00%	0
24.08.20	3,760	50	18,537	0	0	0.00%	0
24.08.19	3,790	30	15,660	0	0	0.00%	0
24.08.16	3,720	70	40,772	0	0	0.00%	0
24.08.14	3,700	20	14,078	0	0	0.00%	0
24.08.13	3,720	20	7,322	0	0	0.00%	0
24.08.12	3,715	5	14,988	0	0	0.00%	0
24.08.09	3,685	30	10,049	0	0	0.00%	0
24.08.08	3,725	40	9,937	0	0	0.00%	0
24.08.07	3,650	75	16,274	0	0	0.00%	0
24.08.06	3,900	250	52,616	0	0	0.00%	0
24.08.05	3,795	105	118,428	0	0	0.00%	0
24.08.02	3,890	95	36,952	0	0	0.00%	0
24.08.01	3,890	0	7,405	0	0	0.00%	0
24.07.31	3,870	20	15,210	0	0	0.00%	0
24.07.30	3,880	10	12,764	0	0	0.00%	0
24.07.29	3,885	5	8,134	0	0	0.00%	0
24.07.26	3,900	15	5,924	0	0	0.00%	0
24.07.25	3,885	15	35,023	0	0	0.00%	0
24.07.24	3,915	30	24,022	0	0	0.00%	0
24.07.23	3,930	15	15,611	0	0	0.00%	0
24.07.22	3,975	45	14,837	0	0	0.00%	0
24.07.19	3,995	20	7,997	0	0	0.00%	0
24.07.18	4,000	5	10,115	0	0	0.00%	0
24.07.17	3,985	15	10,357	0	0	0.00%	0
24.07.16	4,000	15	8,324	0	0	0.00%	0
24.07.15	3,995	5	6,015	0	0	0.00%	0
24.07.12	3,990	5	6,897	0	0	0.00%	0
24.07.11	3,990	0	8,130	0	0	0.00%	0
24.07.10	3,980	10	7,832	0	0	0.00%	0
24.07.09	3,940	40	8,171	0	0	0.00%	0
24.07.08	3,945	5	13,332	0	0	0.00%	0
24.07.05	3,990	45	40,608	0	0	0.00%	0
24.07.04	4,020	30	16,067	0	0	0.00%	0
24.07.03	4,025	5	14,110	0	0	0.00%	0
24.07.02	4,055	30	33,170	0	0	0.00%	0
24.07.01	4,065	10	10,529	0	0	0.00%	0
24.06.28	4,050	15	21,449	0	0	0.00%	0
24.06.27	4,070	20	14,177	0	0	0.00%	0
24.06.26	4,100	30	8,025	0	0	0.00%	0
24.06.25	4,050	50	32,022	0	0	0.00%	0
24.06.24	4,050	0	30,705	0	0	0.00%	0
24.06.21	4,130	80	24,222	0	0	0.00%	0
24.06.20	4,095	35	29,174	0	0	0.00%	0
24.06.19	4,140	45	33,566	0	0	0.00%	0
24.06.18	4,155	15	18,018	0	0	0.00%	0
24.06.17	4,145	10	64,529	0	0	0.00%	0
24.06.14	4,060	85	116,359	0	0	0.00%	0
24.06.13	4,050	10	18,093	0	0	0.00%	0
24.06.12	4,055	5	12,433	0	0	0.00%	0
24.06.11	4,050	5	73,382	0	0	0.00%	0
24.06.10	4,040	10	17,413	0	0	0.00%	0
24.06.07	4,030	10	16,439	0	0	0.00%	0
24.06.05	4,015	15	18,269	0	0	0.00%	0
24.06.04	4,060	45	36,207	0	0	0.00%	0
24.06.03	4,040	20	22,583	0	0	0.00%	0
24.05.31	4,050	10	15,493	0	0	0.00%	0
24.05.30	4,065	15	20,893	0	0	0.00%	0
24.05.29	4,085	20	15,194	0	0	0.00%	0
24.05.28	4,135	50	25,176	0	0	0.00%	0
24.05.27	4,060	75	56,955	0	0	0.00%	0
24.05.24	4,065	5	23,239	0	0	0.00%	0
24.05.23	4,090	25	17,088	0	0	0.00%	0
24.05.22	4,075	15	30,931	0	0	0.00%	0
24.05.21	4,120	45	30,647	0	0	0.00%	0
24.05.20	4,105	15	50,510	0	0	0.00%	0
24.05.17	4,140	35	45,528	0	0	0.00%	0
24.05.16	4,240	100	64,758	0	0	0.00%	0
24.05.14	4,255	15	39,878	0	0	0.00%	0
24.05.13	4,265	10	34,235	0	0	0.00%	0
24.05.10	4,255	10	30,115	0	0	0.00%	0
24.05.09	4,325	70	33,579	0	0	0.00%	0
24.05.08	4,240	85	87,948	0	0	0.00%	0
24.05.07	4,195	45	41,449	0	0	0.00%	0
24.05.03	4,170	25	43,880	0	0	0.00%	0
24.05.02	4,260	90	41,771	0	0	0.00%	0
24.04.30	4,285	25	72,201	0	0	0.00%	0
24.04.29	4,380	95	93,323	0	0	0.00%	0
24.04.26	4,330	50	60,269	0	0	0.00%	0
24.04.25	4,325	5	131,871	0	0	0.00%	0
24.04.24	4,325	0	60,513	0	0	0.00%	0
24.04.23	4,440	115	165,794	0	0	0.00%	0
24.04.22	4,270	170	403,925	0	0	0.00%	0
24.04.19	4,240	30	369,123	0	0	0.00%	0
24.04.18	4,075	165	84,284	0	0	0.00%	0
24.04.17	4,215	140	104,661	0	0	0.00%	0
24.04.16	4,360	145	107,412	0	0	0.00%	0
24.04.15	4,180	180	417,143	0	0	0.00%	0
24.04.12	4,185	5	37,333	0	0	0.00%	0
24.04.11	4,180	5	95,922	0	0	0.00%	0
24.04.09	4,210	30	69,130	0	0	0.00%	0
24.04.08	4,160	50	110,256	0	0	0.00%	0
24.04.05	4,225	65	113,679	0	0	0.00%	0
24.04.04	4,310	85	164,606	0	0	0.00%	0
24.04.03	4,495	185	216,222	0	0	0.00%	0
24.04.02	4,505	10	291,535	0	0	0.00%	0
24.04.01	4,390	115	615,369	0	0	0.00%	0
24.03.29	4,545	155	204,667	0	0	0.00%	0
24.03.28	4,520	25	643,979	0	0	0.00%	0
24.03.27	4,230	290	1,360,340	0	0	0.00%	0
24.03.26	4,140	90	201,274	0	0	0.00%	0
24.03.25	4,035	105	433,471	0	0	0.00%	0
24.03.22	4,045	10	17,842	0	0	0.00%	0
24.03.21	4,030	15	18,872	0	0	0.00%	0
24.03.20	4,010	20	19,803	0	0	0.00%	0
24.03.19	4,015	5	45,052	0	0	0.00%	0
24.03.18	4,075	60	57,900	0	0	0.00%	0
24.03.15	4,080	5	49,367	0	0	0.00%	0
24.03.14	3,930	150	62,942	0	0	0.00%	0
24.03.13	3,905	25	17,716	0	0	0.00%	0
24.03.12	3,920	15	14,974	0	0	0.00%	0
24.03.11	3,950	30	10,898	0	0	0.00%	0
24.03.08	3,990	40	13,656	0	0	0.00%	0
24.03.07	4,000	10	11,273	0	0	0.00%	0
24.03.06	3,965	35	17,282	0	0	0.00%	0
24.03.05	3,970	5	22,133	0	0	0.00%	0
24.03.04	3,980	10	25,692	0	0	0.00%	0
24.02.29	4,015	35	37,525	0	0	0.00%	0
24.02.28	4,030	15	31,434	0	0	0.00%	0
24.02.27	4,030	0	16,042	0	0	0.00%	0
24.02.26	4,035	5	20,361	0	0	0.00%	0
24.02.23	4,020	15	15,070	0	0	0.00%	0
24.02.22	4,050	30	13,784	0	0	0.00%	0
24.02.21	4,065	15	12,088	0	0	0.00%	0
24.02.20	4,045	20	8,495	0	0	0.00%	0
24.02.19	4,025	20	17,424	0	0	0.00%	0
24.02.16	4,050	25	22,987	0	0	0.00%	0
24.02.15	4,080	30	13,708	0	0	0.00%	0
24.02.14	4,080	0	32,350	0	0	0.00%	0
24.02.13	4,010	70	40,598	0	0	0.00%	0
24.02.08	4,030	20	29,417	0	0	0.00%	0
24.02.07	4,070	40	35,531	0	0	0.00%	0
24.02.06	3,960	110	129,222	0	0	0.00%	0
24.02.05	3,930	30	34,127	0	0	0.00%	0
24.02.02	3,905	25	84,567	0	0	0.00%	0
24.02.01	3,855	50	27,652	0	0	0.00%	0
24.01.31	3,855	0	13,313	0	0	0.00%	0
24.01.30	3,805	50	22,595	0	0	0.00%	0
24.01.29	3,805	0	28,091	0	0	0.00%	0
24.01.26	3,820	15	56,175	0	0	0.00%	0
24.01.25	3,845	25	20,880	0	0	0.00%	0
24.01.24	3,885	40	19,894	0	0	0.00%	0
24.01.23	3,880	5	11,822	0	0	0.00%	0
24.01.22	3,885	5	10,473	0	0	0.00%	0
24.01.19	3,840	45	14,293	0	0	0.00%	0
24.01.18	3,840	0	19,769	0	0	0.00%	0
24.01.17	3,875	35	28,300	0	0	0.00%	0
24.01.16	3,855	20	8,241	0	0	0.00%	0
24.01.15	3,895	40	41,148	0	0	0.00%	0
24.01.12	3,910	15	21,359	0	0	0.00%	0
24.01.11	3,945	35	68,667	0	0	0.00%	0
24.01.10	3,920	25	16,107	0	0	0.00%	0
24.01.09	3,920	0	21,695	0	0	0.00%	0
24.01.08	3,935	15	38,886	0	0	0.00%	0
24.01.05	3,925	10	27,121	0	0	0.00%	0
24.01.04	3,955	30	22,656	0	0	0.00%	0
24.01.03	3,985	30	23,443	0	0	0.00%	0
24.01.02	3,990	5	18,762	0	0	0.00%	0
23.12.28	4,040	50	18,154	0	0	0.00%	0
23.12.27	4,095	55	17,290	0	0	0.00%	0
23.12.26	4,075	20	20,447	0	0	0.00%	0
23.12.22	4,085	10	12,526	0	0	0.00%	0
23.12.21	4,100	15	21,771	0	0	0.00%	0
23.12.20	4,050	50	13,851	0	0	0.00%	0
23.12.19	4,055	5	11,690	0	0	0.00%	0
23.12.18	4,050	5	18,469	0	0	0.00%	0
23.12.15	4,030	20	10,108	0	0	0.00%	0
23.12.14	4,035	5	13,838	0	0	0.00%	0
23.12.13	4,050	15	9,221	0	0	0.00%	0
23.12.12	4,055	5	10,919	0	0	0.00%	0
23.12.11	4,040	15	15,334	0	0	0.00%	0
23.12.08	4,015	25	7,484	0	0	0.00%	0
23.12.07	4,015	0	5,488	0	0	0.00%	0
23.12.06	4,020	5	10,638	0	0	0.00%	0
23.12.05	4,045	25	7,666	0	0	0.00%	0
23.12.04	3,975	70	69,270	0	0	0.00%	0
23.12.01	3,980	5	6,698	0	0	0.00%	0
23.11.30	3,990	10	20,921	0	0	0.00%	0
23.11.29	3,995	5	9,411	0	0	0.00%	0
23.11.28	4,020	25	13,710	0	0	0.00%	0
23.11.27	4,030	10	13,338	0	0	0.00%	0
23.11.24	4,045	15	20,345	0	0	0.00%	0
23.11.23	4,045	0	13,999	0	0	0.00%	0
23.11.22	4,000	45	13,598	0	0	0.00%	0
23.11.21	3,995	5	13,405	0	0	0.00%	0
23.11.20	3,960	35	15,405	0	0	0.00%	0
23.11.17	3,970	10	13,499	0	0	0.00%	0
23.11.16	3,960	0	14,004	0	0	0.00%	0
23.11.15	3,960	0	19,947	0	0	0.00%	0
23.11.14	3,945	15	9,532	0	0	0.00%	0
23.11.13	4,000	55	10,425	0	0	0.00%	0
23.11.10	3,995	5	8,681	0	0	0.00%	0
23.11.09	3,950	45	6,269	0	0	0.00%	0
23.11.08	3,955	5	32,608	0	0	0.00%	0
23.11.07	4,025	70	22,019	0	0	0.00%	0
23.11.06	4,005	20	17,886	0	0	0.00%	0
23.11.03	3,980	25	9,342	0	0	0.00%	0
23.11.02	3,970	10	12,975	0	0	0.00%	0
23.11.01	3,895	75	20,582	0	0	0.00%	0
23.10.31	3,910	15	13,473	0	0	0.00%	0
23.10.30	3,935	25	16,231	0	0	0.00%	0
23.10.27	3,880	55	16,165	0	0	0.00%	0
23.10.26	3,920	40	21,700	0	0	0.00%	0
23.10.25	3,915	5	11,850	0	0	0.00%	0
23.10.24	3,890	25	21,997	0	0	0.00%	0
23.10.23	3,900	10	22,758	0	0	0.00%	0
23.10.20	3,935	35	43,709	0	0	0.00%	0
23.10.19	4,010	75	26,881	0	0	0.00%	0
23.10.18	4,005	5	26,530	0	0	0.00%	0
23.10.17	3,975	30	6,409	0	0	0.00%	0
23.10.16	4,035	60	34,230	0	0	0.00%	0
23.10.13	4,060	25	20,831	0	0	0.00%	0
23.10.12	3,995	65	22,806	0	0	0.00%	0
23.10.11	3,980	15	11,205	0	0	0.00%	0
23.10.10	4,055	75	28,442	0	0	0.00%	0
23.10.06	4,010	45	14,795	0	0	0.00%	0
23.10.05	4,065	55	26,443	0	0	0.00%	0
23.10.04	4,145	80	42,703	0	0	0.00%	0
23.09.27	4,170	25	32,641	0	0	0.00%	0
23.09.26	4,215	45	24,515	0	0	0.00%	0
23.09.25	4,200	15	13,873	0	0	0.00%	0
23.09.22	4,215	15	29,379	0	0	0.00%	0
23.09.21	4,280	65	18,991	0	0	0.00%	0
23.09.20	4,285	5	24,175	0	0	0.00%	0
23.09.19	4,305	20	30,214	0	0	0.00%	0
23.09.18	4,300	5	25,653	0	0	0.00%	0
23.09.15	4,220	80	21,326	0	0	0.00%	0
23.09.14	4,210	10	34,572	0	0	0.00%	0
23.09.13	4,255	45	26,422	0	0	0.00%	0
23.09.12	4,270	15	23,475	0	0	0.00%	0
23.09.11	4,305	35	24,429	0	0	0.00%	0
23.09.08	4,290	15	22,962	0	0	0.00%	0
23.09.07	4,280	10	11,065	0	0	0.00%	0
23.09.06	4,275	5	13,068	0	0	0.00%	0
23.09.05	4,280	5	77,771	0	0	0.00%	0
23.09.04	4,295	15	30,266	0	0	0.00%	0
23.09.01	4,300	5	19,991	0	0	0.00%	0
23.08.31	4,325	25	24,997	0	0	0.00%	0
23.08.30	4,290	35	45,784	0	0	0.00%	0
23.08.29	4,270	20	44,760	0	0	0.00%	0
23.08.28	4,250	20	19,256	0	0	0.00%	0
23.08.25	4,235	15	15,262	0	0	0.00%	0
23.08.24	4,200	35	19,621	0	0	0.00%	0
23.08.23	4,190	10	20,374	0	0	0.00%	0
23.08.22	4,210	20	30,172	0	0	0.00%	0
23.08.21	4,190	20	29,526	0	0	0.00%	0
23.08.18	4,200	10	29,814	0	0	0.00%	0
23.08.17	4,235	35	29,791	0	0	0.00%	0
23.08.16	4,330	95	30,203	0	0	0.00%	0
23.08.14	4,300	30	41,240	0	0	0.00%	0
23.08.11	4,285	15	15,648	0	0	0.00%	0
23.08.10	4,230	55	25,535	0	0	0.00%	0
23.08.09	4,210	20	14,495	0	0	0.00%	0
23.08.08	4,235	25	22,741	0	0	0.00%	0
23.08.07	4,240	5	40,409	0	0	0.00%	0
23.08.04	4,250	10	31,834	0	0	0.00%	0
23.08.03	4,255	5	23,773	0	0	0.00%	0
23.08.02	4,285	30	29,355	0	0	0.00%	0
23.08.01	4,260	25	35,375	0	0	0.00%	0
23.07.31	4,245	15	17,477	0	0	0.00%	0
23.07.28	4,200	45	34,633	0	0	0.00%	0
23.07.27	4,125	75	71,441	0	0	0.00%	0
23.07.26	4,245	155	117,687	0	0	0.00%	0
23.07.25	4,355	110	102,531	0	0	0.00%	0
23.07.24	4,460	105	82,682	0	0	0.00%	0
23.07.21	4,445	15	23,969	0	0	0.00%	0
23.07.20	4,445	0	29,433	0	0	0.00%	0
23.07.19	4,535	90	48,458	0	0	0.00%	0
23.07.18	4,580	45	38,019	0	0	0.00%	0
23.07.17	4,540	40	80,244	0	0	0.00%	0
23.07.14	4,655	115	72,179	0	0	0.00%	0
23.07.13	4,630	25	51,918	0	0	0.00%	0
23.07.12	4,615	15	48,134	0	0	0.00%	0
23.07.11	4,640	25	71,252	0	0	0.00%	0
23.07.10	4,600	40	129,160	0	0	0.00%	0
23.07.07	4,590	10	57,456	0	0	0.00%	0
23.07.06	4,730	140	199,206	0	0	0.00%	0
23.07.05	4,750	20	222,719	0	0	0.00%	0
23.07.04	4,690	60	1,374,300	0	0	0.00%	0
23.07.03	4,650	40	329,923	0	0	0.00%	0
23.06.30	4,480	170	2,407,667	0	0	0.00%	0
23.06.29	4,405	75	202,030	0	0	0.00%	0
23.06.28	4,410	5	18,939	0	0	0.00%	0
23.06.27	4,475	65	89,468	0	0	0.00%	0
23.06.26	4,540	65	43,239	0	0	0.00%	0
23.06.23	4,660	120	92,090	0	0	0.00%	0
23.06.22	4,490	170	149,519	0	0	0.00%	0
23.06.21	4,445	45	46,177	0	0	0.00%	0
23.06.20	4,425	20	21,204	0	0	0.00%	0
23.06.19	4,445	20	19,515	0	0	0.00%	0
23.06.16	4,450	5	32,195	0	0	0.00%	0
23.06.15	4,470	20	33,529	0	0	0.00%	0
23.06.14	4,480	10	83,265	0	0	0.00%	0
23.06.13	4,460	20	34,321	0	0	0.00%	0
23.06.12	4,460	0	31,100	0	0	0.00%	0
23.06.09	4,440	20	22,561	0	0	0.00%	0
23.06.08	4,415	25	31,993	0	0	0.00%	0
23.06.07	4,430	15	27,296	0	0	0.00%	0
23.06.05	4,450	20	38,394	0	0	0.00%	0
23.06.02	4,390	60	35,309	0	0	0.00%	0
23.06.01	4,360	30	33,650	0	0	0.00%	0
23.05.31	4,355	5	16,996	0	0	0.00%	0
23.05.30	4,355	0	21,414	0	0	0.00%	0
23.05.26	4,400	45	22,663	0	0	0.00%	0
23.05.25	4,420	20	15,109	0	0	0.00%	0
23.05.24	4,440	20	16,229	0	0	0.00%	0
23.05.23	4,445	5	18,548	0	0	0.00%	0
23.05.22	4,345	100	57,063	0	0	0.00%	0
23.05.19	4,340	5	35,686	0	0	0.00%	0
23.05.18	4,325	15	22,217	0	0	0.00%	0
23.05.17	4,285	40	9,637	0	0	0.00%	0
23.05.16	4,340	55	19,731	0	0	0.00%	0
23.05.15	4,390	50	17,496	0	0	0.00%	0
23.05.12	4,425	35	19,321	0	0	0.00%	0
23.05.11	4,400	25	11,867	0	0	0.00%	0
23.05.10	4,400	0	26,046	0	0	0.00%	0
23.05.09	4,350	50	47,687	0	0	0.00%	0
23.05.08	4,275	75	32,351	0	0	0.00%	0
23.05.04	4,255	20	25,969	0	0	0.00%	0
23.05.03	4,250	5	24,452	0	0	0.00%	0
23.05.02	4,260	10	22,336	0	0	0.00%	0
23.04.28	4,280	20	29,072	0	0	0.00%	0
23.04.27	4,280	0	15,673	0	0	0.00%	0
23.04.26	4,275	5	29,016	0	0	0.00%	0
23.04.25	4,295	20	36,119	0	0	0.00%	0
23.04.24	4,335	40	22,165	0	0	0.00%	0
23.04.21	4,340	20	30,701	0	0	0.00%	0
23.04.20	4,420	55	14,433	0	0	0.00%	0
23.04.19	4,425	5	51,763	0	0	0.00%	0
23.04.18	4,295	130	68,863	0	0	0.00%	0
23.04.17	4,320	25	19,443	0	0	0.00%	0
23.04.14	4,280	40	12,956	0	0	0.00%	0
23.04.13	4,250	30	24,035	0	0	0.00%	0
23.04.12	4,235	15	22,680	0	0	0.00%	0
23.04.11	4,210	25	28,991	0	0	0.00%	0
23.04.10	4,305	95	51,025	0	0	0.00%	0
23.04.07	4,305	0	13,486	0	0	0.00%	0
23.04.06	4,385	80	25,699	0	0	0.00%	0
23.04.05	4,400	15	30,166	0	0	0.00%	0
23.04.04	4,345	55	32,240	0	0	0.00%	0
23.04.03	4,330	15	36,815	0	0	0.00%	0
23.03.31	4,330	0	21,202	0	0	0.00%	0
23.03.30	4,300	30	31,653	0	0	0.00%	0
23.03.29	4,270	30	15,881	0	0	0.00%	0
23.03.28	4,310	40	13,378	0	0	0.00%	0
23.03.27	4,230	80	42,828	0	0	0.00%	0
23.03.24	4,190	40	32,527	0	0	0.00%	0
23.03.23	4,210	20	42,105	0	0	0.00%	0
23.03.22	4,190	20	25,450	0	0	0.00%	0
23.03.21	4,185	5	20,185	0	0	0.00%	0
23.03.20	4,220	35	33,585	0	0	0.00%	0
23.03.17	4,135	85	61,960	0	0	0.00%	0
23.03.16	4,180	45	39,670	0	0	0.00%	0
23.03.15	4,125	55	43,681	0	0	0.00%	0
23.03.14	4,325	200	92,255	0	0	0.00%	0
23.03.13	4,395	70	39,661	0	0	0.00%	0
23.03.10	4,430	30	45,237	0	0	0.00%	0
23.03.09	4,425	5	47,046	0	0	0.00%	0
23.03.08	4,420	5	30,922	0	0	0.00%	0
23.03.07	4,465	45	44,252	0	0	0.00%	0
23.03.06	4,410	55	57,329	0	0	0.00%	0
23.03.03	4,420	15	20,480	0	0	0.00%	0
23.03.02	4,340	80	28,545	0	0	0.00%	0
23.02.28	4,330	10	28,570	0	0	0.00%	0
23.02.27	4,395	80	39,769	0	0	0.00%	0
23.02.24	4,420	55	33,901	0	0	0.00%	0
23.02.23	4,390	30	33,736	0	0	0.00%	0
23.02.22	4,430	40	22,698	0	0	0.00%	0
23.02.21	4,385	45	26,417	0	0	0.00%	0
23.02.20	4,380	15	49,953	0	0	0.00%	0
23.02.17	4,470	90	39,692	0	0	0.00%	0
23.02.16	4,405	65	25,927	0	0	0.00%	0
23.02.15	4,455	50	50,735	0	0	0.00%	0
23.02.14	4,450	5	35,254	0	0	0.00%	0
23.02.13	4,480	30	29,866	0	0	0.00%	0
23.02.10	4,570	90	40,008	0	0	0.00%	0
23.02.09	4,580	10	26,179	0	0	0.00%	0
23.02.08	4,560	20	16,390	0	0	0.00%	0
23.02.06	4,560	65	43,670	0	0	0.00%	0
23.02.03	4,565	5	54,345	0	0	0.00%	0
23.02.02	4,575	10	146,991	0	0	0.00%	0
23.02.01	4,490	85	58,399	0	0	0.00%	0
23.01.31	4,440	50	52,289	0	0	0.00%	0
23.01.30	4,435	5	26,950	0	0	0.00%	0
23.01.27	4,425	30	61,798	0	0	0.00%	0
23.01.25	4,370	60	134,294	0	0	0.00%	0
23.01.20	4,370	5	69,875	0	0	0.00%	0
23.01.19	4,365	55	21,248	0	0	0.00%	0
23.01.18	4,310	30	28,362	0	0	0.00%	0
23.01.17	4,280	30	21,030	0	0	0.00%	0
23.01.16	4,310	25	44,110	0	0	0.00%	0
23.01.13	4,285	100	160,805	0	0	0.00%	0
23.01.12	4,385	15	34,886	0	0	0.00%	0
23.01.11	4,370	40	23,970	0	0	0.00%	0
23.01.10	4,330	45	53,957	0	0	0.00%	0
23.01.09	4,285	85	51,648	0	0	0.00%	0
23.01.06	4,200	85	91,081	0	0	0.00%	0
23.01.05	4,115	100	157,039	0	0	0.00%	0
23.01.04	4,215	100	130,815	0	0	0.00%	0
23.01.03	4,115	25	43,761	0	0	0.00%	0
23.01.02	4,140	110	49,524	0	0	0.00%	0
22.12.29	4,250	205	51,024	0	0	0.00%	0
22.12.28	4,455	40	51,171	0	0	0.00%	0
22.12.27	4,495	45	28,334	0	0	0.00%	0
22.12.26	4,450	60	33,251	0	0	0.00%	0
22.12.23	4,510	60	21,925	0	0	0.00%	0
22.12.22	4,570	40	16,503	0	0	0.00%	0
22.12.21	4,530	40	35,704	0	0	0.00%	0
22.12.20	4,570	80	26,970	0	0	0.00%	0
22.12.19	4,650	40	27,609	0	0	0.00%	0
22.12.16	4,610	70	22,016	0	0	0.00%	0
22.12.15	4,680	5	46,350	0	0	0.00%	0
22.12.14	4,675	75	31,620	0	0	0.00%	0
22.12.13	4,600	30	23,509	0	0	0.00%	0
22.12.12	4,570	20	10,407	0	0	0.00%	0
22.12.09	4,590	10	19,149	0	0	0.00%	0
22.12.08	4,600	60	20,653	0	0	0.00%	0
22.12.07	4,660	40	22,930	0	0	0.00%	0
22.12.06	4,700	15	44,725	0	0	0.00%	0
22.12.05	4,715	20	26,687	0	0	0.00%	0
22.12.02	4,735	0	40,502	0	0	0.00%	0
22.12.01	4,735	80	76,841	0	0	0.00%	0
22.11.30	4,655	45	34,389	0	0	0.00%	0
22.11.29	4,610	50	39,387	0	0	0.00%	0
22.11.28	4,560	185	85,891	0	0	0.00%	0
22.11.25	4,745	180	116,965	0	0	0.00%	0
22.11.24	4,565	15	22,768	0	0	0.00%	0
22.11.23	4,550	80	41,832	0	0	0.00%	0
22.11.22	4,470	10	17,383	0	0	0.00%	0
22.11.21	4,480	115	27,155	0	0	0.00%	0
22.11.18	4,595	50	29,519	0	0	0.00%	0
22.11.17	4,645	35	41,367	0	0	0.00%	0
22.11.16	4,680	10	53,228	0	0	0.00%	0
22.11.15	4,690	40	91,329	0	0	0.00%	0
22.11.14	4,650	40	142,929	0	0	0.00%	0
22.11.11	4,610	110	54,466	0	0	0.00%	0
22.11.10	4,500	20	30,376	0	0	0.00%	0
22.11.09	4,520	0	32,141	0	0	0.00%	0
22.11.08	4,520	55	28,070	0	0	0.00%	0
22.11.07	4,465	35	30,933	0	0	0.00%	0
22.11.04	4,430	5	21,201	0	0	0.00%	0
22.11.03	4,425	35	45,064	0	0	0.00%	0
22.11.02	4,390	30	15,706	0	0	0.00%	0
22.11.01	4,420	15	25,503	0	0	0.00%	0
22.10.31	4,405	45	47,504	0	0	0.00%	0
22.10.28	4,450	20	150,825	0	0	0.00%	0
22.10.27	4,430	130	60,268	0	0	0.00%	0
22.10.26	4,300	30	25,777	0	0	0.00%	0
22.10.25	4,330	30	42,542	0	0	0.00%	0
22.10.24	4,300	50	31,809	0	0	0.00%	0
22.10.21	4,250	115	34,977	0	0	0.00%	0
22.10.20	4,365	65	85,374	0	0	0.00%	0
22.10.19	4,300	20	33,479	0	0	0.00%	0
22.10.18	4,320	120	35,597	0	0	0.00%	0
22.10.17	4,200	5	25,670	0	0	0.00%	0
22.10.14	4,205	180	50,933	0	0	0.00%	0
22.10.13	4,025	235	81,583	0	0	0.00%	0
22.10.12	4,260	75	46,579	0	0	0.00%	0
22.10.11	4,335	255	62,302	0	0	0.00%	0
22.10.07	4,590	10	32,293	0	0	0.00%	0
22.10.06	4,600	65	46,662	0	0	0.00%	0
22.10.05	4,535	95	62,152	0	0	0.00%	0
22.10.04	4,630	90	72,041	0	0	0.00%	0
22.09.30	4,540	30	72,720	0	0	0.00%	0
22.09.29	4,570	5	69,526	0	0	0.00%	0
22.09.28	4,565	80	114,408	0	0	0.00%	0
22.09.27	4,645	55	188,287	0	0	0.00%	0
22.09.26	4,700	480	143,385	0	0	0.00%	0
22.09.23	5,180	130	59,303	0	0	0.00%	0
22.09.22	5,310	90	75,684	0	0	0.00%	0
22.09.21	5,400	40	185,502	0	0	0.00%	0
22.09.20	5,360	110	61,592	0	0	0.00%	0
22.09.19	5,250	190	74,921	0	0	0.00%	0
22.09.16	5,440	140	44,019	0	0	0.00%	0
22.09.15	5,580	70	51,687	0	0	0.00%	0
22.09.14	5,510	90	44,869	0	0	0.00%	0
22.09.13	5,600	170	54,447	0	0	0.00%	0
22.09.08	5,430	60	27,217	0	0	0.00%	0
22.09.07	5,370	150	76,206	0	0	0.00%	0
22.09.06	5,520	40	53,659	0	0	0.00%	0