매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	4,525	0	19,393	-6,470	218,516	1.10%	19,711,484
24.11.27	4,555	30	17,497	-1,812	224,986	1.13%	19,705,014
24.11.26	4,425	130	28,962	12,481	226,798	1.14%	19,703,202
24.11.25	4,395	30	38,268	653	214,317	1.08%	19,715,683
24.11.22	4,415	20	16,023	-7,417	213,664	1.07%	19,716,336
24.11.21	4,430	15	41,866	-11,270	221,081	1.11%	19,708,919
24.11.20	4,520	90	50,563	-1,571	232,351	1.17%	19,697,649
24.11.19	4,560	40	20,161	6,725	233,922	1.17%	19,696,078
24.11.18	4,560	0	42,816	1,486	227,197	1.14%	19,702,803
24.11.15	4,455	105	68,971	367	225,711	1.13%	19,704,289
24.11.14	4,470	55	63,735	-1,029	225,344	1.13%	19,704,656
24.11.13	4,720	250	104,044	226,373	226,373	1.14%	19,703,627
24.11.12	4,875	155	126,571	0	0	0.00%	0
24.11.11	4,985	110	178,467	0	0	0.00%	0
24.11.08	5,000	15	132,777	0	0	0.00%	0
24.11.07	5,200	200	213,521	0	0	0.00%	0
24.11.06	5,370	170	356,881	0	0	0.00%	0
24.11.05	5,220	150	811,017	0	0	0.00%	0
24.11.04	4,830	390	5,293,108	0	0	0.00%	0
24.11.01	4,605	225	2,798,767	0	0	0.00%	0
24.10.31	4,600	5	11,900	0	0	0.00%	0
24.10.30	4,575	25	7,816	0	0	0.00%	0
24.10.29	4,580	5	11,107	0	0	0.00%	0
24.10.28	4,540	40	6,500	0	0	0.00%	0
24.10.25	4,505	35	11,938	0	0	0.00%	0
24.10.24	4,570	65	11,235	0	0	0.00%	0
24.10.23	4,535	35	3,023	0	0	0.00%	0
24.10.22	4,570	35	14,131	0	0	0.00%	0
24.10.21	4,605	35	8,359	0	0	0.00%	0
24.10.18	4,615	10	6,941	0	0	0.00%	0
24.10.17	4,580	35	3,338	0	0	0.00%	0
24.10.16	4,615	35	9,328	0	0	0.00%	0
24.10.15	4,565	50	18,761	0	0	0.00%	0
24.10.14	4,645	80	8,045	0	0	0.00%	0
24.10.11	4,595	50	17,339	0	0	0.00%	0
24.10.10	4,605	10	3,988	0	0	0.00%	0
24.10.08	4,615	10	7,852	0	0	0.00%	0
24.10.07	4,650	35	39,207	0	0	0.00%	0
24.10.04	4,665	15	10,869	0	0	0.00%	0
24.10.02	4,700	35	4,225	0	0	0.00%	0
24.09.30	4,720	20	6,200	0	0	0.00%	0
24.09.27	4,730	10	6,213	0	0	0.00%	0
24.09.26	4,710	20	19,087	0	0	0.00%	0
24.09.25	4,685	25	27,524	0	0	0.00%	0
24.09.24	4,650	35	4,549	0	0	0.00%	0
24.09.23	4,700	50	10,472	0	0	0.00%	0
24.09.20	4,760	60	12,557	0	0	0.00%	0
24.09.19	4,735	25	10,495	0	0	0.00%	0
24.09.13	4,715	20	6,539	0	0	0.00%	0
24.09.12	4,665	50	6,539	0	0	0.00%	0
24.09.11	4,750	85	7,069	0	0	0.00%	0
24.09.10	4,705	45	4,728	0	0	0.00%	0
24.09.09	4,590	115	10,772	0	0	0.00%	0
24.09.06	4,680	90	21,748	0	0	0.00%	0
24.09.05	4,680	0	7,163	0	0	0.00%	0
24.09.04	4,825	145	8,780	0	0	0.00%	0
24.09.03	4,825	0	8,610	0	0	0.00%	0
24.09.02	4,865	40	20,550	0	0	0.00%	0
24.08.30	4,845	20	7,725	0	0	0.00%	0
24.08.29	4,850	5	6,257	0	0	0.00%	0
24.08.28	4,880	30	23,534	0	0	0.00%	0
24.08.27	4,900	20	4,725	0	0	0.00%	0
24.08.26	4,990	90	8,685	0	0	0.00%	0
24.08.23	4,990	0	5,207	0	0	0.00%	0
24.08.22	5,000	10	14,189	0	0	0.00%	0
24.08.21	5,000	0	30,253	0	0	0.00%	0
24.08.20	4,930	70	6,369	0	0	0.00%	0
24.08.19	4,955	25	15,726	0	0	0.00%	0
24.08.16	4,870	85	11,711	0	0	0.00%	0
24.08.14	4,830	40	9,196	0	0	0.00%	0
24.08.13	4,885	55	10,596	0	0	0.00%	0
24.08.12	4,885	0	9,312	0	0	0.00%	0
24.08.09	4,800	85	10,485	0	0	0.00%	0
24.08.08	4,810	10	12,090	0	0	0.00%	0
24.08.07	4,660	150	8,406	0	0	0.00%	0
24.08.06	4,495	165	86,334	0	0	0.00%	0
24.08.05	5,050	555	76,065	0	0	0.00%	0
24.08.02	5,170	120	41,569	0	0	0.00%	0
24.08.01	5,170	0	10,656	0	0	0.00%	0
24.07.31	5,200	30	19,634	0	0	0.00%	0
24.07.30	5,190	10	18,196	0	0	0.00%	0
24.07.29	5,240	50	26,003	0	0	0.00%	0
24.07.26	5,130	110	57,691	0	0	0.00%	0
24.07.25	5,120	10	20,320	0	0	0.00%	0
24.07.24	5,170	50	19,070	0	0	0.00%	0
24.07.23	5,200	30	27,923	0	0	0.00%	0
24.07.22	5,150	50	31,092	0	0	0.00%	0
24.07.19	5,210	60	19,675	0	0	0.00%	0
24.07.18	5,310	100	31,745	0	0	0.00%	0
24.07.17	5,400	90	41,916	0	0	0.00%	0
24.07.16	5,370	30	126,910	0	0	0.00%	0
24.07.15	5,090	280	873,530	0	0	0.00%	0
24.07.12	5,120	30	36,012	0	0	0.00%	0
24.07.11	5,180	60	61,702	0	0	0.00%	0
24.07.10	5,220	40	21,419	0	0	0.00%	0
24.07.09	5,280	60	10,811	0	0	0.00%	0
24.07.08	5,200	80	40,708	0	0	0.00%	0
24.07.05	5,250	50	21,048	0	0	0.00%	0
24.07.04	5,310	60	42,910	0	0	0.00%	0
24.07.03	5,300	10	56,075	0	0	0.00%	0
24.07.02	5,400	100	37,211	0	0	0.00%	0
24.07.01	5,160	240	22,831	0	0	0.00%	0
24.06.28	5,260	100	25,636	0	0	0.00%	0
24.06.27	5,260	0	9,188	0	0	0.00%	0
24.06.26	5,320	60	7,854	0	0	0.00%	0
24.06.25	5,390	70	13,199	0	0	0.00%	0
24.06.24	5,390	0	17,066	0	0	0.00%	0
24.06.21	5,470	80	12,386	0	0	0.00%	0
24.06.20	5,450	20	11,054	0	0	0.00%	0
24.06.19	5,420	30	14,221	0	0	0.00%	0
24.06.18	5,430	10	12,565	0	0	0.00%	0
24.06.17	5,430	0	12,949	0	0	0.00%	0
24.06.14	5,510	80	41,021	0	0	0.00%	0
24.06.13	5,500	10	14,989	0	0	0.00%	0
24.06.12	5,490	10	30,076	0	0	0.00%	0
24.06.11	5,570	80	39,485	0	0	0.00%	0
24.06.10	5,550	20	18,618	0	0	0.00%	0
24.06.07	5,560	10	14,939	0	0	0.00%	0
24.06.05	5,610	50	53,467	0	0	0.00%	0
24.06.04	5,630	20	45,919	0	0	0.00%	0
24.06.03	5,550	80	66,594	0	0	0.00%	0
24.05.31	5,530	20	48,824	0	0	0.00%	0
24.05.30	5,680	150	185,334	0	0	0.00%	0
24.05.29	5,850	170	292,999	0	0	0.00%	0
24.05.28	5,520	330	2,835,112	0	0	0.00%	0
24.05.27	5,460	60	251,863	0	0	0.00%	0
24.05.24	5,440	20	20,194	0	0	0.00%	0
24.05.23	5,480	40	17,038	0	0	0.00%	0
24.05.22	5,510	30	30,661	0	0	0.00%	0
24.05.21	5,700	190	154,901	0	0	0.00%	0
24.05.20	5,770	70	42,114	0	0	0.00%	0
24.05.17	5,830	60	38,287	0	0	0.00%	0
24.05.16	5,850	20	21,531	0	0	0.00%	0
24.05.14	5,750	100	28,806	0	0	0.00%	0
24.05.13	5,800	50	52,824	0	0	0.00%	0
24.05.10	5,800	0	18,807	0	0	0.00%	0
24.05.09	5,920	120	47,345	0	0	0.00%	0
24.05.08	5,880	40	24,947	0	0	0.00%	0
24.05.07	5,750	130	23,997	0	0	0.00%	0
24.05.03	5,850	100	37,697	0	0	0.00%	0
24.05.02	5,910	60	33,741	0	0	0.00%	0
24.04.30	5,870	40	64,146	0	0	0.00%	0
24.04.29	5,760	110	18,309	0	0	0.00%	0
24.04.26	5,720	40	29,164	0	0	0.00%	0
24.04.25	5,890	170	27,921	0	0	0.00%	0
24.04.24	5,800	90	44,491	0	0	0.00%	0
24.04.23	5,810	10	25,674	0	0	0.00%	0
24.04.22	5,740	70	36,395	0	0	0.00%	0
24.04.19	5,850	110	60,274	0	0	0.00%	0
24.04.18	5,660	190	42,294	0	0	0.00%	0
24.04.17	5,820	160	73,367	0	0	0.00%	0
24.04.16	6,140	320	148,034	0	0	0.00%	0
24.04.15	6,120	20	350,704	0	0	0.00%	0
24.04.12	5,860	260	2,104,366	0	0	0.00%	0
24.04.11	5,510	350	2,977,536	0	0	0.00%	0
24.04.09	5,580	70	18,787	0	0	0.00%	0
24.04.08	5,690	110	33,330	0	0	0.00%	0
24.04.05	5,840	150	43,100	0	0	0.00%	0
24.04.04	5,820	20	35,962	0	0	0.00%	0
24.04.03	5,860	40	50,126	0	0	0.00%	0
24.04.02	5,910	50	48,488	0	0	0.00%	0
24.04.01	5,910	0	52,148	0	0	0.00%	0
24.03.29	6,020	110	50,380	0	0	0.00%	0
24.03.28	6,110	90	49,838	0	0	0.00%	0
24.03.27	6,250	140	36,438	0	0	0.00%	0
24.03.26	6,240	10	50,787	0	0	0.00%	0
24.03.25	6,280	40	42,705	0	0	0.00%	0
24.03.22	6,390	110	62,542	0	0	0.00%	0
24.03.21	6,390	0	51,588	0	0	0.00%	0
24.03.20	6,430	40	98,112	0	0	0.00%	0
24.03.19	6,390	40	60,492	0	0	0.00%	0
24.03.18	6,400	10	81,452	0	0	0.00%	0
24.03.15	6,450	50	121,352	0	0	0.00%	0
24.03.14	6,350	100	135,692	0	0	0.00%	0
24.03.13	6,410	60	135,776	0	0	0.00%	0
24.03.12	6,360	50	138,067	0	0	0.00%	0
24.03.11	6,470	110	271,613	0	0	0.00%	0
24.03.08	6,180	290	1,303,311	0	0	0.00%	0
24.03.07	6,330	150	232,790	0	0	0.00%	0
24.03.06	6,230	100	744,094	0	0	0.00%	0
24.03.05	6,320	90	1,682,511	0	0	0.00%	0
24.03.04	6,550	230	459,355	0	0	0.00%	0
24.02.29	6,990	440	813,251	0	0	0.00%	0
24.02.28	7,470	480	11,045,614	0	0	0.00%	0
24.02.27	5,750	1,720	7,246,550	0	0	0.00%	0
24.02.26	5,920	170	59,066	0	0	0.00%	0
24.02.23	5,950	30	36,536	0	0	0.00%	0
24.02.22	6,200	250	71,686	0	0	0.00%	0
24.02.21	6,250	50	20,729	0	0	0.00%	0
24.02.20	6,210	40	51,739	0	0	0.00%	0
24.02.19	6,200	10	26,914	0	0	0.00%	0
24.02.16	6,190	10	18,030	0	0	0.00%	0
24.02.15	6,370	180	76,002	0	0	0.00%	0
24.02.14	6,270	100	68,086	0	0	0.00%	0
24.02.13	6,260	10	78,262	0	0	0.00%	0
24.02.08	6,110	150	97,272	0	0	0.00%	0
24.02.07	6,030	80	85,680	0	0	0.00%	0
24.02.06	6,250	220	210,647	0	0	0.00%	0
24.02.05	5,850	400	196,331	0	0	0.00%	0
24.02.02	5,860	10	76,243	0	0	0.00%	0
24.02.01	5,490	370	137,846	0	0	0.00%	0
24.01.31	5,620	130	96,438	0	0	0.00%	0
24.01.30	5,330	290	67,624	0	0	0.00%	0
24.01.29	5,260	70	9,576	0	0	0.00%	0
24.01.26	5,230	30	9,432	0	0	0.00%	0
24.01.25	5,240	10	10,860	0	0	0.00%	0
24.01.24	5,270	30	17,486	0	0	0.00%	0
24.01.23	5,440	170	58,223	0	0	0.00%	0
24.01.22	5,540	100	44,802	0	0	0.00%	0
24.01.19	5,440	100	12,095	0	0	0.00%	0
24.01.18	5,480	40	32,618	0	0	0.00%	0
24.01.17	5,700	220	38,062	0	0	0.00%	0
24.01.16	5,510	190	43,540	0	0	0.00%	0
24.01.15	5,590	80	30,789	0	0	0.00%	0
24.01.12	5,590	0	12,308	0	0	0.00%	0
24.01.11	5,470	120	22,051	0	0	0.00%	0
24.01.10	5,540	70	15,191	0	0	0.00%	0
24.01.09	5,530	10	14,804	0	0	0.00%	0
24.01.08	5,510	20	15,348	0	0	0.00%	0
24.01.05	5,560	50	23,595	0	0	0.00%	0
24.01.04	5,660	100	17,910	0	0	0.00%	0
24.01.03	5,840	180	48,238	0	0	0.00%	0
24.01.02	5,850	10	30,339	0	0	0.00%	0
23.12.28	5,860	10	21,451	0	0	0.00%	0
23.12.27	5,900	40	20,169	0	0	0.00%	0
23.12.26	5,830	70	27,663	0	0	0.00%	0
23.12.22	5,760	70	23,818	0	0	0.00%	0
23.12.21	5,850	90	11,761	0	0	0.00%	0
23.12.20	5,790	60	35,058	0	0	0.00%	0
23.12.19	5,800	10	21,149	0	0	0.00%	0
23.12.18	5,800	0	20,675	0	0	0.00%	0
23.12.15	5,630	170	23,742	0	0	0.00%	0
23.12.14	5,720	90	21,326	0	0	0.00%	0
23.12.13	5,730	10	13,722	0	0	0.00%	0
23.12.12	5,590	140	25,801	0	0	0.00%	0
23.12.11	5,570	20	16,335	0	0	0.00%	0
23.12.08	5,600	30	27,626	0	0	0.00%	0
23.12.07	5,600	0	29,239	0	0	0.00%	0
23.12.06	5,590	10	31,553	0	0	0.00%	0
23.12.05	5,700	110	23,601	0	0	0.00%	0
23.12.04	5,590	110	31,090	0	0	0.00%	0
23.12.01	5,700	110	31,422	0	0	0.00%	0
23.11.30	5,700	0	10,118	0	0	0.00%	0
23.11.29	5,600	100	33,176	0	0	0.00%	0
23.11.28	5,710	110	42,267	0	0	0.00%	0
23.11.27	5,810	100	16,147	0	0	0.00%	0
23.11.24	5,630	180	38,007	0	0	0.00%	0
23.11.23	5,890	260	45,517	0	0	0.00%	0
23.11.22	5,860	30	19,080	0	0	0.00%	0
23.11.21	5,900	40	24,228	0	0	0.00%	0
23.11.20	5,950	50	36,070	0	0	0.00%	0
23.11.17	5,900	50	54,300	0	0	0.00%	0
23.11.16	5,880	90	51,232	0	0	0.00%	0
23.11.15	5,730	150	85,995	0	0	0.00%	0
23.11.14	5,640	90	41,846	0	0	0.00%	0
23.11.13	5,640	0	15,237	0	0	0.00%	0
23.11.10	5,750	110	33,760	0	0	0.00%	0
23.11.09	5,430	320	54,214	0	0	0.00%	0
23.11.08	5,500	70	21,879	0	0	0.00%	0
23.11.07	5,580	80	24,135	0	0	0.00%	0
23.11.06	5,580	0	26,220	0	0	0.00%	0
23.11.03	5,340	240	19,941	0	0	0.00%	0
23.11.02	5,350	10	36,189	0	0	0.00%	0
23.11.01	5,160	190	78,796	0	0	0.00%	0
23.10.31	5,390	230	442,351	0	0	0.00%	0
23.10.30	5,260	130	24,319	0	0	0.00%	0
23.10.27	5,250	10	13,316	0	0	0.00%	0
23.10.26	5,430	180	14,173	0	0	0.00%	0
23.10.25	5,340	90	12,810	0	0	0.00%	0
23.10.24	5,270	70	22,102	0	0	0.00%	0
23.10.23	5,170	100	13,126	0	0	0.00%	0
23.10.20	5,300	130	23,597	0	0	0.00%	0
23.10.19	5,530	230	31,860	0	0	0.00%	0
23.10.18	5,490	40	20,368	0	0	0.00%	0
23.10.17	5,620	130	32,831	0	0	0.00%	0
23.10.16	5,550	70	29,722	0	0	0.00%	0
23.10.13	5,360	190	54,105	0	0	0.00%	0
23.10.12	5,260	100	20,727	0	0	0.00%	0
23.10.11	5,170	90	17,779	0	0	0.00%	0
23.10.10	5,410	240	45,596	0	0	0.00%	0
23.10.06	5,300	110	15,207	0	0	0.00%	0
23.10.05	5,800	500	93,589	0	0	0.00%	0
23.10.04	5,730	70	97,642	0	0	0.00%	0
23.09.27	5,100	630	215,696	0	0	0.00%	0
23.09.26	5,550	450	157,307	0	0	0.00%	0
23.09.25	6,060	510	37,692	0	0	0.00%	0
23.09.22	6,080	20	30,017	0	0	0.00%	0
23.09.21	6,140	60	35,214	0	0	0.00%	0
23.09.20	6,010	130	72,786	0	0	0.00%	0
23.09.19	6,180	170	156,414	0	0	0.00%	0
23.09.18	6,340	160	58,567	0	0	0.00%	0
23.09.15	6,260	80	55,633	0	0	0.00%	0
23.09.14	6,110	150	64,592	0	0	0.00%	0
23.09.13	6,190	80	125,811	0	0	0.00%	0
23.09.12	6,520	330	264,816	0	0	0.00%	0
23.09.11	6,120	400	442,648	0	0	0.00%	0
23.09.08	5,560	560	875,526	0	0	0.00%	0
23.09.07	5,340	220	187,196	0	0	0.00%	0
23.09.06	5,340	0	26,934	0	0	0.00%	0
23.09.05	5,200	140	13,397	0	0	0.00%	0
23.09.04	5,220	20	13,861	0	0	0.00%	0
23.09.01	5,280	60	12,453	0	0	0.00%	0
23.08.31	5,390	110	21,368	0	0	0.00%	0
23.08.30	5,320	70	10,524	0	0	0.00%	0
23.08.29	5,220	100	8,815	0	0	0.00%	0
23.08.28	5,180	40	34,422	0	0	0.00%	0
23.08.25	5,070	110	13,665	0	0	0.00%	0
23.08.24	5,100	30	6,898	0	0	0.00%	0
23.08.23	5,030	70	7,077	0	0	0.00%	0
23.08.22	5,030	0	14,198	0	0	0.00%	0
23.08.21	5,040	10	11,055	0	0	0.00%	0
23.08.18	5,070	30	9,655	0	0	0.00%	0
23.08.17	5,110	40	24,657	0	0	0.00%	0
23.08.16	4,970	140	32,793	0	0	0.00%	0
23.08.14	5,170	200	68,837	0	0	0.00%	0
23.08.11	5,170	0	9,369	0	0	0.00%	0
23.08.10	5,120	50	17,902	0	0	0.00%	0
23.08.09	5,220	100	15,070	0	0	0.00%	0
23.08.08	5,310	90	10,618	0	0	0.00%	0
23.08.07	5,380	70	11,239	0	0	0.00%	0
23.08.04	5,340	40	5,914	0	0	0.00%	0
23.08.03	5,290	50	14,069	0	0	0.00%	0
23.08.02	5,360	70	11,980	0	0	0.00%	0
23.08.01	5,310	50	14,762	0	0	0.00%	0
23.07.31	5,350	40	20,546	0	0	0.00%	0
23.07.28	5,150	200	9,979	0	0	0.00%	0
23.07.27	5,040	110	9,956	0	0	0.00%	0
23.07.26	5,240	295	40,891	0	0	0.00%	0
23.07.25	5,230	10	47,617	0	0	0.00%	0
23.07.24	5,520	290	18,723	0	0	0.00%	0
23.07.21	5,540	20	10,774	0	0	0.00%	0
23.07.20	5,510	30	27,786	0	0	0.00%	0
23.07.19	5,530	20	29,037	0	0	0.00%	0
23.07.18	5,600	70	43,235	0	0	0.00%	0
23.07.17	5,420	180	44,934	0	0	0.00%	0
23.07.14	5,400	20	26,757	0	0	0.00%	0
23.07.13	5,410	10	15,238	0	0	0.00%	0
23.07.12	5,430	20	21,821	0	0	0.00%	0
23.07.11	5,450	20	16,507	0	0	0.00%	0
23.07.10	5,400	50	19,417	0	0	0.00%	0
23.07.07	5,450	50	54,292	0	0	0.00%	0
23.07.06	5,560	110	50,842	0	0	0.00%	0
23.07.05	5,620	60	50,529	0	0	0.00%	0
23.07.04	5,380	240	49,816	0	0	0.00%	0
23.07.03	5,350	30	23,199	0	0	0.00%	0
23.06.30	5,600	250	60,382	0	0	0.00%	0
23.06.29	5,740	140	60,804	0	0	0.00%	0
23.06.28	5,300	440	249,293	0	0	0.00%	0
23.06.27	5,300	0	19,910	0	0	0.00%	0
23.06.26	5,160	140	57,988	0	0	0.00%	0
23.06.23	5,330	170	19,780	0	0	0.00%	0
23.06.22	5,290	40	9,518	0	0	0.00%	0
23.06.21	5,370	80	8,824	0	0	0.00%	0
23.06.20	5,380	10	29,953	0	0	0.00%	0
23.06.19	5,350	30	38,513	0	0	0.00%	0
23.06.16	5,340	10	26,247	0	0	0.00%	0
23.06.15	5,370	30	19,985	0	0	0.00%	0
23.06.14	5,220	150	67,388	0	0	0.00%	0
23.06.13	5,180	40	17,287	0	0	0.00%	0
23.06.12	5,130	50	8,537	0	0	0.00%	0
23.06.09	5,120	10	39,279	0	0	0.00%	0
23.06.08	5,100	20	16,389	0	0	0.00%	0
23.06.07	5,190	90	8,746	0	0	0.00%	0
23.06.05	5,030	160	26,668	0	0	0.00%	0
23.06.02	4,980	50	22,177	0	0	0.00%	0
23.06.01	4,970	10	5,711	0	0	0.00%	0
23.05.31	4,925	45	8,136	0	0	0.00%	0
23.05.30	5,070	145	23,211	0	0	0.00%	0
23.05.26	5,080	10	15,348	0	0	0.00%	0
23.05.25	5,100	20	23,430	0	0	0.00%	0
23.05.24	5,060	40	22,283	0	0	0.00%	0
23.05.23	5,070	10	16,400	0	0	0.00%	0
23.05.22	5,070	0	44,826	0	0	0.00%	0
23.05.19	5,080	10	114,314	0	0	0.00%	0
23.05.18	5,060	20	62,744	0	0	0.00%	0
23.05.17	5,040	20	58,841	0	0	0.00%	0
23.05.16	4,855	185	119,161	0	0	0.00%	0
23.05.15	4,720	135	40,433	0	0	0.00%	0
23.05.12	4,740	20	98,306	0	0	0.00%	0
23.05.11	4,585	155	63,442	0	0	0.00%	0
23.05.10	4,505	80	42,627	0	0	0.00%	0
23.05.09	4,550	45	26,697	0	0	0.00%	0
23.05.08	4,475	75	30,867	0	0	0.00%	0
23.05.04	4,425	50	32,260	0	0	0.00%	0
23.05.03	4,420	5	42,253	0	0	0.00%	0
23.05.02	4,405	15	56,852	0	0	0.00%	0
23.04.28	4,490	85	91,995	0	0	0.00%	0
23.04.27	4,620	130	226,849	0	0	0.00%	0
23.04.26	4,165	455	2,280,300	0	0	0.00%	0
23.04.25	4,315	150	16,667	0	0	0.00%	0
23.04.24	4,410	95	9,500	0	0	0.00%	0
23.04.21	4,540	130	8,216	0	0	0.00%	0
23.04.20	4,660	120	13,464	0	0	0.00%	0
23.04.19	4,655	5	10,914	0	0	0.00%	0
23.04.18	4,650	5	13,013	0	0	0.00%	0
23.04.17	4,610	40	7,105	0	0	0.00%	0
23.04.14	4,640	55	6,738	0	0	0.00%	0
23.04.13	4,540	100	9,718	0	0	0.00%	0
23.04.12	4,345	195	25,945	0	0	0.00%	0
23.04.11	4,180	165	14,861	0	0	0.00%	0
23.04.10	4,330	150	10,381	0	0	0.00%	0
23.04.07	4,300	30	6,145	0	0	0.00%	0
23.04.06	4,300	0	34,813	0	0	0.00%	0
23.04.05	4,335	35	7,066	0	0	0.00%	0
23.04.04	4,430	95	18,959	0	0	0.00%	0
23.04.03	4,450	20	7,015	0	0	0.00%	0
23.03.31	4,430	20	6,725	0	0	0.00%	0
23.03.30	4,280	150	8,803	0	0	0.00%	0
23.03.29	4,325	45	4,543	0	0	0.00%	0
23.03.28	4,280	45	11,192	0	0	0.00%	0
23.03.27	4,235	45	3,442	0	0	0.00%	0
23.03.24	4,235	0	8,713	0	0	0.00%	0
23.03.23	4,245	10	13,873	0	0	0.00%	0
23.03.22	4,220	25	31,448	0	0	0.00%	0
23.03.21	4,385	165	23,557	0	0	0.00%	0
23.03.20	4,350	35	13,075	0	0	0.00%	0
23.03.17	4,395	45	21,431	0	0	0.00%	0
23.03.16	4,535	140	8,586	0	0	0.00%	0
23.03.15	4,560	25	10,379	0	0	0.00%	0
23.03.14	4,650	90	14,583	0	0	0.00%	0
23.03.13	4,695	45	27,945	0	0	0.00%	0
23.03.10	4,685	10	17,019	0	0	0.00%	0
23.03.09	4,690	5	17,088	0	0	0.00%	0
23.03.08	4,700	10	6,845	0	0	0.00%	0
23.03.07	4,660	40	33,650	0	0	0.00%	0
23.03.06	4,575	85	5,648	0	0	0.00%	0
23.03.03	4,530	45	12,631	0	0	0.00%	0
23.03.02	4,535	5	7,198	0	0	0.00%	0
23.02.28	4,465	70	8,225	0	0	0.00%	0
23.02.27	4,515	50	11,693	0	0	0.00%	0
23.02.24	4,590	75	13,942	0	0	0.00%	0
23.02.23	4,520	70	21,873	0	0	0.00%	0
23.02.22	4,430	90	254,960	0	0	0.00%	0
23.02.21	4,410	20	5,072	0	0	0.00%	0
23.02.20	4,420	10	7,465	0	0	0.00%	0
23.02.17	4,345	75	4,174	0	0	0.00%	0
23.02.16	4,440	95	26,398	0	0	0.00%	0
23.02.15	4,540	100	12,715	0	0	0.00%	0
23.02.14	4,455	85	17,880	0	0	0.00%	0
23.02.13	4,495	40	6,851	0	0	0.00%	0
23.02.10	4,520	25	16,745	0	0	0.00%	0
23.02.09	4,400	120	29,615	0	0	0.00%	0
23.02.08	4,375	25	13,512	0	0	0.00%	0
23.02.06	4,380	5	16,851	0	0	0.00%	0
23.02.03	4,200	180	29,750	0	0	0.00%	0
23.02.02	4,200	0	14,267	0	0	0.00%	0
23.02.01	4,205	5	13,752	0	0	0.00%	0
23.01.31	4,120	85	8,687	0	0	0.00%	0
23.01.30	4,090	30	6,272	0	0	0.00%	0
23.01.27	4,120	30	4,082	0	0	0.00%	0
23.01.25	4,050	20	4,039	0	0	0.00%	0
23.01.20	4,050	70	7,846	0	0	0.00%	0
23.01.19	3,980	25	5,006	0	0	0.00%	0
23.01.18	3,955	5	4,770	0	0	0.00%	0
23.01.17	3,960	40	7,046	0	0	0.00%	0
23.01.16	4,000	5	7,738	0	0	0.00%	0
23.01.13	3,995	55	7,495	0	0	0.00%	0
23.01.12	3,940	40	10,244	0	0	0.00%	0
23.01.11	3,900	0	20,162	0	0	0.00%	0
23.01.10	3,900	25	13,570	0	0	0.00%	0
23.01.09	3,875	15	38,984	0	0	0.00%	0
23.01.06	3,860	50	83,825	0	0	0.00%	0
23.01.05	3,810	50	73,210	0	0	0.00%	0
23.01.04	3,760	200	64,891	0	0	0.00%	0
23.01.03	3,960	60	2,586	0	0	0.00%	0
23.01.02	3,900	180	14,310	0	0	0.00%	0
22.12.29	4,080	70	3,353	0	0	0.00%	0
22.12.28	4,150	60	5,488	0	0	0.00%	0
22.12.27	4,210	115	8,053	0	0	0.00%	0
22.12.26	4,095	30	4,855	0	0	0.00%	0
22.12.23	4,125	40	6,680	0	0	0.00%	0
22.12.22	4,165	15	5,126	0	0	0.00%	0
22.12.21	4,150	10	9,701	0	0	0.00%	0
22.12.20	4,160	65	7,594	0	0	0.00%	0
22.12.19	4,225	40	46,676	0	0	0.00%	0
22.12.16	4,265	55	2,502	0	0	0.00%	0
22.12.15	4,320	5	7,084	0	0	0.00%	0
22.12.14	4,325	75	48,096	0	0	0.00%	0
22.12.13	4,250	45	2,093	0	0	0.00%	0
22.12.12	4,295	90	3,127	0	0	0.00%	0
22.12.09	4,205	35	6,195	0	0	0.00%	0
22.12.08	4,240	70	20,321	0	0	0.00%	0
22.12.07	4,310	85	4,543	0	0	0.00%	0
22.12.06	4,395	25	2,443	0	0	0.00%	0
22.12.05	4,420	65	3,592	0	0	0.00%	0
22.12.02	4,485	15	7,891	0	0	0.00%	0
22.12.01	4,500	115	8,814	0	0	0.00%	0
22.11.30	4,385	15	5,981	0	0	0.00%	0
22.11.29	4,370	60	14,457	0	0	0.00%	0
22.11.28	4,430	10	24,650	0	0	0.00%	0
22.11.25	4,440	55	13,827	0	0	0.00%	0
22.11.24	4,385	55	11,732	0	0	0.00%	0
22.11.23	4,330	150	2,831	0	0	0.00%	0
22.11.22	4,180	50	3,029	0	0	0.00%	0
22.11.21	4,230	50	10,399	0	0	0.00%	0
22.11.18	4,280	15	3,117	0	0	0.00%	0
22.11.17	4,265	85	11,292	0	0	0.00%	0
22.11.16	4,350	5	4,642	0	0	0.00%	0
22.11.15	4,355	45	17,751	0	0	0.00%	0
22.11.14	4,310	10	5,872	0	0	0.00%	0
22.11.11	4,300	50	7,421	0	0	0.00%	0
22.11.10	4,250	5	1,991	0	0	0.00%	0
22.11.09	4,255	10	2,852	0	0	0.00%	0
22.11.08	4,245	65	3,975	0	0	0.00%	0
22.11.07	4,180	20	8,976	0	0	0.00%	0
22.11.04	4,200	90	6,438	0	0	0.00%	0
22.11.03	4,110	35	18,394	0	0	0.00%	0
22.11.02	4,145	10	14,590	0	0	0.00%	0
22.11.01	4,135	0	4,336	0	0	0.00%	0
22.10.31	4,135	25	4,953	0	0	0.00%	0
22.10.28	4,110	80	3,053	0	0	0.00%	0
22.10.27	4,190	45	9,803	0	0	0.00%	0
22.10.26	4,145	5	4,270	0	0	0.00%	0
22.10.25	4,150	10	7,396	0	0	0.00%	0
22.10.24	4,160	120	20,955	0	0	0.00%	0
22.10.21	4,040	135	167,973	0	0	0.00%	0
22.10.20	4,175	25	7,799	0	0	0.00%	0
22.10.19	4,200	65	3,446	0	0	0.00%	0
22.10.18	4,135	50	11,672	0	0	0.00%	0
22.10.17	4,085	40	8,522	0	0	0.00%	0
22.10.14	4,045	100	11,295	0	0	0.00%	0
22.10.13	3,945	140	31,261	0	0	0.00%	0
22.10.12	4,085	30	19,295	0	0	0.00%	0
22.10.11	4,115	180	8,872	0	0	0.00%	0
22.10.07	4,295	90	7,752	0	0	0.00%	0
22.10.06	4,205	20	9,433	0	0	0.00%	0
22.10.05	4,185	125	11,322	0	0	0.00%	0
22.10.04	4,060	60	40,424	0	0	0.00%	0
22.09.30	4,000	15	13,765	0	0	0.00%	0
22.09.29	3,985	130	113,086	0	0	0.00%	0
22.09.28	3,855	140	13,243	0	0	0.00%	0
22.09.27	3,995	150	45,839	0	0	0.00%	0
22.09.26	4,145	295	30,675	0	0	0.00%	0
22.09.23	4,440	95	12,137	0	0	0.00%	0
22.09.22	4,535	65	19,408	0	0	0.00%	0
22.09.21	4,600	25	47,101	0	0	0.00%	0
22.09.20	4,625	25	15,220	0	0	0.00%	0
22.09.19	4,600	45	17,391	0	0	0.00%	0
22.09.16	4,645	40	22,210	0	0	0.00%	0
22.09.15	4,605	15	5,340	0	0	0.00%	0
22.09.14	4,590	40	14,391	0	0	0.00%	0
22.09.13	4,630	170	36,540	0	0	0.00%	0
22.09.08	4,460	55	11,710	0	0	0.00%	0
22.09.07	4,515	40	19,481	0	0	0.00%	0
22.09.06	4,555	40	16,149	0	0	0.00%	0