한신공영
(004960) I 코스피 건설업 11.28 15:326,980 | 전일 | 6,990 | 고가 | 7,050 | 상한가 | 9,080 |
거래량 (주) |
45,791 |
10 -0.14% | 시가 | 7,040 | 저가 | 6,900 | 하한가 | 4,900 |
거래대금 (백만) |
319 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.28 | 6,990 | 10 | 45,791 | 16,236 | 503,659 | 4.35% | 11,067,043 |
24.11.27 | 7,000 | 10 | 89,367 | 8,959 | 487,423 | 4.21% | 11,083,279 |
24.11.26 | 7,010 | 10 | 42,578 | 3,028 | 478,464 | 4.14% | 11,092,238 |
24.11.25 | 6,840 | 170 | 47,534 | 5,265 | 475,436 | 4.11% | 11,095,266 |
24.11.22 | 6,860 | 20 | 46,496 | -1,007 | 470,171 | 4.06% | 11,100,531 |
24.11.21 | 6,690 | 170 | 129,280 | 9,982 | 471,178 | 4.07% | 11,099,524 |
24.11.20 | 7,000 | 310 | 83,724 | 1,244 | 461,196 | 3.99% | 11,109,506 |
24.11.19 | 7,130 | 130 | 78,406 | 1,193 | 459,952 | 3.98% | 11,110,750 |
24.11.18 | 7,050 | 80 | 116,983 | -1,839 | 458,759 | 3.96% | 11,111,943 |
24.11.15 | 7,400 | 350 | 260,129 | -6,828 | 460,598 | 3.98% | 11,110,104 |
24.11.14 | 6,650 | 550 | 643,768 | -10,021 | 467,426 | 4.04% | 11,103,276 |
24.11.13 | 7,110 | 460 | 560,637 | 477,447 | 477,447 | 4.13% | 11,093,255 |
24.11.12 | 6,670 | 440 | 1,459,834 | 0 | 0 | 0.00% | 0 |
24.11.11 | 6,750 | 80 | 18,950 | 0 | 0 | 0.00% | 0 |
24.11.08 | 6,760 | 10 | 2,605 | 0 | 0 | 0.00% | 0 |
24.11.07 | 6,860 | 100 | 5,017 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,750 | 110 | 29,004 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,730 | 20 | 15,311 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,730 | 0 | 15,317 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,750 | 20 | 3,331 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,790 | 40 | 10,605 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,840 | 50 | 49,907 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,760 | 80 | 9,877 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,790 | 30 | 11,980 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,740 | 50 | 21,990 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,790 | 50 | 11,518 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,850 | 60 | 5,345 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,930 | 80 | 13,129 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,820 | 110 | 4,003 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,880 | 60 | 5,934 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,880 | 0 | 24,318 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,900 | 20 | 2,948 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,930 | 30 | 4,121 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,910 | 20 | 11,662 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,890 | 20 | 4,431 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,960 | 70 | 8,367 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,940 | 20 | 3,523 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,870 | 70 | 3,306 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,870 | 0 | 6,445 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,980 | 110 | 10,156 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,980 | 0 | 10,534 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,000 | 20 | 4,117 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,930 | 70 | 7,412 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,030 | 100 | 7,773 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,900 | 130 | 10,634 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,070 | 170 | 27,628 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,060 | 10 | 11,118 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,010 | 50 | 12,132 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,940 | 70 | 9,218 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,820 | 120 | 4,833 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,800 | 20 | 11,487 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,920 | 120 | 31,812 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,850 | 70 | 16,650 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,930 | 80 | 11,437 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,950 | 20 | 10,036 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,170 | 220 | 24,965 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,130 | 40 | 8,274 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,200 | 70 | 19,474 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,200 | 0 | 12,309 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,190 | 10 | 14,476 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,330 | 140 | 10,494 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,430 | 100 | 23,317 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,310 | 120 | 64,653 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,290 | 20 | 26,070 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,410 | 120 | 32,398 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,280 | 130 | 59,045 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,120 | 160 | 34,173 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,090 | 30 | 9,872 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,140 | 50 | 18,112 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,190 | 50 | 22,901 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,200 | 10 | 24,097 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,020 | 180 | 47,767 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,780 | 240 | 49,008 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,530 | 250 | 28,107 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,520 | 10 | 15,154 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,300 | 220 | 37,129 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,050 | 750 | 107,970 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,280 | 230 | 67,032 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,360 | 80 | 51,175 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,340 | 20 | 196,514 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,110 | 230 | 246,615 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,820 | 290 | 83,592 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,630 | 190 | 22,133 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,800 | 170 | 13,593 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,760 | 40 | 12,020 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,760 | 0 | 8,804 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,840 | 80 | 22,382 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,960 | 120 | 34,416 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,030 | 70 | 26,130 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,790 | 240 | 50,786 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,600 | 190 | 39,485 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,460 | 140 | 15,329 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,380 | 80 | 21,517 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,450 | 70 | 21,034 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,400 | 50 | 11,956 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,390 | 10 | 17,024 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,470 | 80 | 255,538 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,430 | 40 | 6,893 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,560 | 130 | 20,182 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,630 | 70 | 10,065 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,680 | 50 | 13,442 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,690 | 10 | 8,115 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,670 | 20 | 7,008 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,700 | 30 | 6,934 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,770 | 70 | 3,160 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,720 | 50 | 6,577 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,830 | 110 | 8,964 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,830 | 0 | 6,100 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,800 | 30 | 6,572 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,880 | 80 | 21,337 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,900 | 20 | 7,780 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,860 | 40 | 24,669 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,940 | 80 | 12,428 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,880 | 60 | 26,306 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,860 | 20 | 5,019 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,860 | 0 | 4,853 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,910 | 50 | 6,603 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,940 | 30 | 8,451 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,900 | 40 | 12,468 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,840 | 60 | 28,513 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,800 | 40 | 6,953 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,720 | 80 | 9,854 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,850 | 130 | 29,276 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,930 | 80 | 8,721 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,870 | 60 | 10,274 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,900 | 30 | 9,393 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,980 | 80 | 12,840 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,040 | 60 | 8,265 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,890 | 150 | 41,272 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,840 | 50 | 29,384 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,800 | 40 | 31,620 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,830 | 30 | 19,939 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,830 | 0 | 19,159 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,610 | 220 | 143,858 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,580 | 30 | 12,905 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,610 | 30 | 36,036 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,640 | 30 | 24,961 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,610 | 30 | 3,059 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,600 | 10 | 5,917 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,660 | 60 | 13,174 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,680 | 20 | 9,010 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,610 | 70 | 23,800 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,480 | 130 | 32,153 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,450 | 30 | 6,911 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,420 | 30 | 3,707 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,480 | 60 | 8,018 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,450 | 30 | 12,688 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,290 | 160 | 20,439 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,270 | 20 | 15,080 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,160 | 110 | 10,552 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,280 | 120 | 41,837 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,380 | 100 | 10,384 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,320 | 60 | 23,178 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,490 | 170 | 50,856 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,550 | 60 | 12,735 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,530 | 20 | 17,149 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,740 | 210 | 35,519 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,790 | 50 | 17,323 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,780 | 10 | 10,520 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,790 | 10 | 18,327 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,780 | 10 | 24,387 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,760 | 20 | 13,006 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,730 | 30 | 13,360 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,720 | 10 | 43,175 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,750 | 30 | 33,604 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,740 | 10 | 16,210 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,870 | 130 | 21,144 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,870 | 0 | 9,558 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,820 | 50 | 16,552 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,800 | 20 | 10,463 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,800 | 0 | 48,660 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,800 | 0 | 30,676 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,850 | 50 | 178,492 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,900 | 50 | 83,031 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,940 | 40 | 22,397 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,910 | 30 | 65,132 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,070 | 160 | 34,492 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,010 | 60 | 18,706 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,050 | 40 | 26,014 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,080 | 30 | 12,673 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,180 | 100 | 26,942 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,230 | 50 | 29,966 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,100 | 130 | 23,827 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,090 | 10 | 36,285 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,180 | 90 | 42,654 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,250 | 70 | 24,105 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,370 | 120 | 85,363 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,560 | 190 | 50,045 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,610 | 50 | 20,652 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,610 | 0 | 25,737 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,580 | 30 | 30,169 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,470 | 110 | 39,702 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,570 | 100 | 52,030 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,510 | 60 | 71,648 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,660 | 150 | 35,509 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,730 | 70 | 16,568 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,600 | 130 | 40,336 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,660 | 60 | 22,714 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,630 | 30 | 35,018 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,720 | 90 | 82,466 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,370 | 350 | 193,344 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,370 | 0 | 25,611 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,350 | 20 | 55,989 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,000 | 350 | 63,963 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,900 | 100 | 39,387 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,740 | 160 | 36,428 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,790 | 50 | 17,792 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,820 | 30 | 14,435 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,850 | 30 | 33,554 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,890 | 40 | 21,177 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,780 | 110 | 13,482 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,020 | 240 | 73,628 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,110 | 90 | 41,573 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,190 | 80 | 17,525 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,360 | 170 | 21,904 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,160 | 200 | 37,594 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,180 | 20 | 22,220 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,130 | 50 | 22,269 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,100 | 30 | 9,588 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,140 | 40 | 25,831 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,200 | 60 | 10,093 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,240 | 40 | 11,651 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,220 | 20 | 43,312 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,170 | 50 | 55,925 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,210 | 40 | 65,559 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,190 | 20 | 33,687 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,180 | 10 | 16,163 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,170 | 10 | 21,144 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,050 | 120 | 28,833 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,160 | 110 | 37,184 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,190 | 30 | 15,281 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,200 | 10 | 13,322 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,250 | 50 | 19,340 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,280 | 30 | 16,547 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,220 | 60 | 14,724 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,310 | 90 | 25,563 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,300 | 10 | 16,915 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,310 | 10 | 9,032 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,340 | 30 | 13,455 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,350 | 10 | 8,905 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,330 | 20 | 32,394 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,350 | 20 | 9,338 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,370 | 20 | 7,164 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,450 | 80 | 10,416 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,470 | 20 | 8,989 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,470 | 0 | 8,438 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,440 | 30 | 10,694 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,490 | 50 | 14,364 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,390 | 100 | 39,361 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,380 | 10 | 32,501 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,320 | 60 | 15,377 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,330 | 10 | 7,523 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,290 | 10 | 12,622 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,170 | 120 | 22,366 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,110 | 60 | 13,529 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,200 | 90 | 30,384 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,210 | 10 | 12,698 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,140 | 70 | 10,158 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,140 | 0 | 14,637 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,210 | 70 | 17,584 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,140 | 70 | 43,653 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,030 | 110 | 23,734 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,050 | 20 | 13,435 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,980 | 70 | 7,915 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,030 | 50 | 16,117 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,010 | 20 | 8,745 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,030 | 20 | 11,502 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,180 | 150 | 21,712 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,060 | 120 | 16,690 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,000 | 60 | 11,705 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,060 | 60 | 12,493 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,120 | 60 | 32,869 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,200 | 80 | 12,054 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,180 | 20 | 12,360 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,110 | 70 | 7,131 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,110 | 0 | 8,104 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,240 | 130 | 22,759 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,160 | 80 | 18,237 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,100 | 60 | 33,595 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,130 | 30 | 24,449 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,120 | 10 | 27,762 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,140 | 20 | 24,123 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,210 | 70 | 20,010 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,100 | 110 | 23,081 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,240 | 140 | 39,484 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,350 | 110 | 23,088 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,380 | 30 | 55,786 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,660 | 280 | 25,729 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,600 | 60 | 20,496 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,570 | 30 | 13,443 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,770 | 200 | 30,438 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,530 | 240 | 47,059 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,480 | 50 | 11,674 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,490 | 10 | 17,324 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,450 | 40 | 12,917 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,270 | 180 | 59,869 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,230 | 40 | 8,861 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,260 | 30 | 34,781 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,380 | 120 | 37,661 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,450 | 70 | 25,832 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,480 | 30 | 24,060 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,490 | 10 | 19,214 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,420 | 70 | 40,134 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,400 | 20 | 17,525 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,390 | 10 | 17,641 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,280 | 110 | 44,534 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,240 | 40 | 13,387 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,280 | 40 | 30,024 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,290 | 10 | 12,775 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,310 | 20 | 23,404 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,320 | 10 | 22,054 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,330 | 10 | 10,943 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,340 | 10 | 24,996 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,450 | 110 | 34,185 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,540 | 90 | 24,568 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,510 | 30 | 19,500 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,400 | 110 | 23,691 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,350 | 50 | 18,388 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,430 | 80 | 40,609 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,510 | 80 | 36,512 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,500 | 10 | 22,339 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,640 | 140 | 35,884 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,700 | 60 | 27,350 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,800 | 100 | 55,796 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,640 | 160 | 30,924 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,560 | 80 | 17,209 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,310 | 250 | 36,266 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,720 | 430 | 97,610 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,790 | 70 | 48,071 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,990 | 200 | 73,018 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,080 | 90 | 55,831 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,090 | 10 | 30,020 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,210 | 120 | 47,048 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,670 | 460 | 114,348 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,100 | 570 | 232,564 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,060 | 40 | 32,720 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,110 | 50 | 22,699 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,130 | 20 | 31,873 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,100 | 30 | 24,896 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,800 | 300 | 49,129 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,060 | 260 | 91,148 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,260 | 200 | 82,894 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,490 | 230 | 57,936 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,630 | 140 | 64,896 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,440 | 190 | 188,054 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,340 | 100 | 52,727 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,710 | 370 | 116,001 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,600 | 110 | 105,388 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,400 | 200 | 201,154 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,000 | 400 | 321,851 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,300 | 300 | 55,352 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,490 | 190 | 42,746 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,460 | 30 | 58,449 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,620 | 160 | 91,571 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,310 | 310 | 177,492 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,970 | 340 | 48,522 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,060 | 90 | 40,632 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,190 | 130 | 37,621 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,160 | 30 | 41,049 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,200 | 40 | 21,677 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,240 | 40 | 20,846 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,280 | 40 | 38,422 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,340 | 60 | 36,064 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,240 | 100 | 44,206 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,210 | 30 | 41,722 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,080 | 130 | 58,194 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,210 | 130 | 44,195 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,100 | 110 | 51,822 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,300 | 200 | 88,499 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,340 | 40 | 109,735 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,060 | 280 | 946,545 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,190 | 130 | 106,002 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,760 | 430 | 104,919 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,690 | 70 | 29,997 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,600 | 90 | 9,777 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,550 | 50 | 11,814 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,670 | 120 | 29,510 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,820 | 150 | 19,291 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,920 | 100 | 20,462 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,780 | 140 | 24,856 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,830 | 50 | 36,618 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,820 | 10 | 10,196 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,630 | 190 | 38,725 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,640 | 10 | 13,789 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,710 | 70 | 22,246 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,710 | 0 | 28,387 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,600 | 110 | 20,143 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,600 | 0 | 16,782 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,640 | 40 | 20,303 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,730 | 90 | 57,207 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,910 | 180 | 46,761 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,910 | 0 | 33,635 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,100 | 140 | 38,901 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,930 | 170 | 66,077 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,980 | 50 | 60,223 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,130 | 150 | 113,116 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,670 | 440 | 1,136,664 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,750 | 80 | 21,146 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,450 | 300 | 70,299 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,350 | 100 | 39,754 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,590 | 240 | 84,319 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,590 | 0 | 35,709 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,840 | 250 | 62,244 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,810 | 30 | 31,428 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,760 | 50 | 39,969 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,530 | 230 | 51,161 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,560 | 30 | 35,783 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,430 | 130 | 93,001 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,510 | 80 | 76,270 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,500 | 10 | 40,320 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,570 | 70 | 94,664 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,480 | 90 | 44,737 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,700 | 220 | 101,059 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,890 | 190 | 104,229 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,000 | 110 | 77,564 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,070 | 70 | 30,719 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,820 | 250 | 70,711 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,920 | 100 | 45,952 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,890 | 30 | 67,881 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,330 | 440 | 84,908 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,600 | 270 | 101,175 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,750 | 150 | 21,544 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,700 | 50 | 60,285 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,830 | 130 | 16,138 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,700 | 130 | 29,032 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,790 | 90 | 32,867 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,760 | 30 | 17,091 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,620 | 140 | 49,693 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,610 | 10 | 41,843 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,840 | 230 | 42,900 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,180 | 340 | 100,893 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,880 | 300 | 124,854 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,150 | 270 | 43,365 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,780 | 370 | 66,182 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,700 | 80 | 15,415 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,700 | 0 | 42,698 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,800 | 100 | 54,611 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,100 | 300 | 101,450 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,080 | 20 | 29,865 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,100 | 20 | 58,260 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,290 | 190 | 26,973 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,330 | 40 | 22,727 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,120 | 210 | 48,557 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,180 | 100 | 25,171 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,180 | 0 | 13,578 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,150 | 30 | 30,114 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,150 | 0 | 20,558 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,220 | 70 | 23,129 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,230 | 10 | 21,292 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,180 | 50 | 45,101 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,030 | 70 | 29,867 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,030 | 270 | 77,289 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,760 | 60 | 12,207 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,700 | 160 | 45,121 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,860 | 20 | 40,607 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,880 | 20 | 36,584 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,900 | 20 | 38,466 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,880 | 50 | 31,971 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,930 | 90 | 22,970 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,020 | 90 | 38,158 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,930 | 140 | 37,551 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,790 | 40 | 60,328 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,830 | 560 | 77,657 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,270 | 220 | 78,734 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,050 | 30 | 91,817 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,080 | 410 | 250,480 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,490 | 220 | 58,231 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,710 | 210 | 78,011 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,920 | 10 | 106,789 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,910 | 140 | 80,030 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,050 | 220 | 53,740 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,270 | 60 | 41,558 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,330 | 40 | 68,921 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,370 | 150 | 102,354 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,520 | 300 | 137,231 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,820 | 140 | 88,844 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,680 | 120 | 74,270 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,800 | 10 | 58,200 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,790 | 190 | 71,256 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,980 | 270 | 123,460 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,250 | 50 | 87,453 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,300 | 150 | 63,089 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,450 | 50 | 120,988 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,500 | 500 | 174,235 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,000 | 150 | 220,314 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,850 | 750 | 520,179 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,600 | 1,400 | 1,976,219 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,200 | 450 | 221,098 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,750 | 90 | 83,768 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,660 | 440 | 153,309 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,100 | 50 | 131,418 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,150 | 50 | 100,206 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,200 | 310 | 276,705 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,890 | 680 | 597,499 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,210 | 550 | 116,785 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,760 | 250 | 145,295 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,510 | 260 | 77,150 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,770 | 170 | 50,506 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,940 | 210 | 77,864 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,730 | 100 | 95,513 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,830 | 330 | 108,734 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,500 | 80 | 70,051 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,580 | 70 | 106,093 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,650 | 300 | 280,268 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,350 | 190 | 114,870 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,160 | 20 | 159,073 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,180 | 240 | 261,658 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,940 | 100 | 93,097 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,040 | 220 | 236,544 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,820 | 150 | 25,453 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,970 | 40 | 38,891 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,010 | 400 | 112,404 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,610 | 230 | 87,771 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,840 | 250 | 97,548 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,090 | 380 | 102,050 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,710 | 250 | 194,667 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,960 | 130 | 60,422 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,090 | 280 | 53,705 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,370 | 400 | 66,436 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,970 | 70 | 290,045 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,040 | 270 | 77,476 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,770 | 370 | 98,201 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,140 | 310 | 72,409 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,830 | 350 | 64,673 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,180 | 90 | 62,515 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,270 | 140 | 44,040 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,130 | 160 | 72,565 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,290 | 220 | 38,714 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,070 | 210 | 108,498 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,280 | 110 | 157,170 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,390 | 310 | 100,450 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,700 | 0 | 84,616 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,700 | 600 | 139,362 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,300 | 450 | 125,316 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,750 | 550 | 146,569 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,300 | 200 | 72,789 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,500 | 50 | 61,784 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,450 | 550 | 119,472 | 0 | 0 | 0.00% | 0 |
22.09.16 | 12,000 | 150 | 97,190 | 0 | 0 | 0.00% | 0 |
22.09.15 | 12,150 | 150 | 100,703 | 0 | 0 | 0.00% | 0 |
22.09.14 | 12,000 | 300 | 64,670 | 0 | 0 | 0.00% | 0 |
22.09.13 | 12,300 | 300 | 58,696 | 0 | 0 | 0.00% | 0 |
22.09.08 | 12,000 | 0 | 74,862 | 0 | 0 | 0.00% | 0 |
22.09.07 | 12,000 | 450 | 132,838 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,450 | 300 | 135,745 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“알짜 계열사도 예외 없어”…돈 급한 롯데, 팔 수 있는 땅까지 알아본다는데
-
2
“이왕 국장 떠날 거라면”…거래·환전수수료 다 공짜로 옮기는 법 있다는데
-
3
中 "AI스마트폰 팔려면 중국산 AI모델 써야"…애플 골머리
-
4
롯데, 해외 부실면세점 철수 검토…케미칼, 자산매각 추진
-
5
롯데, 해외 부실면세점 철수 검토…케미칼, 자산매각 추진
-
6
“금융위기 이후 처음이다”…두 달 연속 금리 내린 이 남자의 결단, 왜
-
7
롯데, '우려' 잠재운다…자산재평가·매각에 투자축소도(종합2보)
-
8
강원도, 동해 산란계 농장 조류인플루엔자 이동제한 해제
-
9
기준금리 인하에 한동훈 “환영, 대출 금리 인하도 필요”
-
10
롯데, 해외 부실면세점 철수 검토…케미칼, 자산매각 추진(종합)