한신공영

(004960)    I    코스피 건설업 11.28 15:32
6,980 전일 6,990 고가 7,050 상한가 9,080 거래량
(주)
45,791
10 -0.14% 시가 7,040 저가 6,900 하한가 4,900 거래대금
(백만)
319
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.28 6,990 10 45,791 16,236 503,659 4.35% 11,067,043
24.11.27 7,000 10 89,367 8,959 487,423 4.21% 11,083,279
24.11.26 7,010 10 42,578 3,028 478,464 4.14% 11,092,238
24.11.25 6,840 170 47,534 5,265 475,436 4.11% 11,095,266
24.11.22 6,860 20 46,496 -1,007 470,171 4.06% 11,100,531
24.11.21 6,690 170 129,280 9,982 471,178 4.07% 11,099,524
24.11.20 7,000 310 83,724 1,244 461,196 3.99% 11,109,506
24.11.19 7,130 130 78,406 1,193 459,952 3.98% 11,110,750
24.11.18 7,050 80 116,983 -1,839 458,759 3.96% 11,111,943
24.11.15 7,400 350 260,129 -6,828 460,598 3.98% 11,110,104
24.11.14 6,650 550 643,768 -10,021 467,426 4.04% 11,103,276
24.11.13 7,110 460 560,637 477,447 477,447 4.13% 11,093,255
24.11.12 6,670 440 1,459,834 0 0 0.00% 0
24.11.11 6,750 80 18,950 0 0 0.00% 0
24.11.08 6,760 10 2,605 0 0 0.00% 0
24.11.07 6,860 100 5,017 0 0 0.00% 0
24.11.06 6,750 110 29,004 0 0 0.00% 0
24.11.05 6,730 20 15,311 0 0 0.00% 0
24.11.04 6,730 0 15,317 0 0 0.00% 0
24.11.01 6,750 20 3,331 0 0 0.00% 0
24.10.31 6,790 40 10,605 0 0 0.00% 0
24.10.30 6,840 50 49,907 0 0 0.00% 0
24.10.29 6,760 80 9,877 0 0 0.00% 0
24.10.28 6,790 30 11,980 0 0 0.00% 0
24.10.25 6,740 50 21,990 0 0 0.00% 0
24.10.24 6,790 50 11,518 0 0 0.00% 0
24.10.23 6,850 60 5,345 0 0 0.00% 0
24.10.22 6,930 80 13,129 0 0 0.00% 0
24.10.21 6,820 110 4,003 0 0 0.00% 0
24.10.18 6,880 60 5,934 0 0 0.00% 0
24.10.17 6,880 0 24,318 0 0 0.00% 0
24.10.16 6,900 20 2,948 0 0 0.00% 0
24.10.15 6,930 30 4,121 0 0 0.00% 0
24.10.14 6,910 20 11,662 0 0 0.00% 0
24.10.11 6,890 20 4,431 0 0 0.00% 0
24.10.10 6,960 70 8,367 0 0 0.00% 0
24.10.08 6,940 20 3,523 0 0 0.00% 0
24.10.07 6,870 70 3,306 0 0 0.00% 0
24.10.04 6,870 0 6,445 0 0 0.00% 0
24.10.02 6,980 110 10,156 0 0 0.00% 0
24.09.30 6,980 0 10,534 0 0 0.00% 0
24.09.27 7,000 20 4,117 0 0 0.00% 0
24.09.26 6,930 70 7,412 0 0 0.00% 0
24.09.25 7,030 100 7,773 0 0 0.00% 0
24.09.24 6,900 130 10,634 0 0 0.00% 0
24.09.23 7,070 170 27,628 0 0 0.00% 0
24.09.20 7,060 10 11,118 0 0 0.00% 0
24.09.19 7,010 50 12,132 0 0 0.00% 0
24.09.13 6,940 70 9,218 0 0 0.00% 0
24.09.12 6,820 120 4,833 0 0 0.00% 0
24.09.11 6,800 20 11,487 0 0 0.00% 0
24.09.10 6,920 120 31,812 0 0 0.00% 0
24.09.09 6,850 70 16,650 0 0 0.00% 0
24.09.06 6,930 80 11,437 0 0 0.00% 0
24.09.05 6,950 20 10,036 0 0 0.00% 0
24.09.04 7,170 220 24,965 0 0 0.00% 0
24.09.03 7,130 40 8,274 0 0 0.00% 0
24.09.02 7,200 70 19,474 0 0 0.00% 0
24.08.30 7,200 0 12,309 0 0 0.00% 0
24.08.29 7,190 10 14,476 0 0 0.00% 0
24.08.28 7,330 140 10,494 0 0 0.00% 0
24.08.27 7,430 100 23,317 0 0 0.00% 0
24.08.26 7,310 120 64,653 0 0 0.00% 0
24.08.23 7,290 20 26,070 0 0 0.00% 0
24.08.22 7,410 120 32,398 0 0 0.00% 0
24.08.21 7,280 130 59,045 0 0 0.00% 0
24.08.20 7,120 160 34,173 0 0 0.00% 0
24.08.19 7,090 30 9,872 0 0 0.00% 0
24.08.16 7,140 50 18,112 0 0 0.00% 0
24.08.14 7,190 50 22,901 0 0 0.00% 0
24.08.13 7,200 10 24,097 0 0 0.00% 0
24.08.12 7,020 180 47,767 0 0 0.00% 0
24.08.09 6,780 240 49,008 0 0 0.00% 0
24.08.08 6,530 250 28,107 0 0 0.00% 0
24.08.07 6,520 10 15,154 0 0 0.00% 0
24.08.06 6,300 220 37,129 0 0 0.00% 0
24.08.05 7,050 750 107,970 0 0 0.00% 0
24.08.02 7,280 230 67,032 0 0 0.00% 0
24.08.01 7,360 80 51,175 0 0 0.00% 0
24.07.31 7,340 20 196,514 0 0 0.00% 0
24.07.30 7,110 230 246,615 0 0 0.00% 0
24.07.29 6,820 290 83,592 0 0 0.00% 0
24.07.26 6,630 190 22,133 0 0 0.00% 0
24.07.25 6,800 170 13,593 0 0 0.00% 0
24.07.24 6,760 40 12,020 0 0 0.00% 0
24.07.23 6,760 0 8,804 0 0 0.00% 0
24.07.22 6,840 80 22,382 0 0 0.00% 0
24.07.19 6,960 120 34,416 0 0 0.00% 0
24.07.18 7,030 70 26,130 0 0 0.00% 0
24.07.17 6,790 240 50,786 0 0 0.00% 0
24.07.16 6,600 190 39,485 0 0 0.00% 0
24.07.15 6,460 140 15,329 0 0 0.00% 0
24.07.12 6,380 80 21,517 0 0 0.00% 0
24.07.11 6,450 70 21,034 0 0 0.00% 0
24.07.10 6,400 50 11,956 0 0 0.00% 0
24.07.09 6,390 10 17,024 0 0 0.00% 0
24.07.08 6,470 80 255,538 0 0 0.00% 0
24.07.05 6,430 40 6,893 0 0 0.00% 0
24.07.04 6,560 130 20,182 0 0 0.00% 0
24.07.03 6,630 70 10,065 0 0 0.00% 0
24.07.02 6,680 50 13,442 0 0 0.00% 0
24.07.01 6,690 10 8,115 0 0 0.00% 0
24.06.28 6,670 20 7,008 0 0 0.00% 0
24.06.27 6,700 30 6,934 0 0 0.00% 0
24.06.26 6,770 70 3,160 0 0 0.00% 0
24.06.25 6,720 50 6,577 0 0 0.00% 0
24.06.24 6,830 110 8,964 0 0 0.00% 0
24.06.21 6,830 0 6,100 0 0 0.00% 0
24.06.20 6,800 30 6,572 0 0 0.00% 0
24.06.19 6,880 80 21,337 0 0 0.00% 0
24.06.18 6,900 20 7,780 0 0 0.00% 0
24.06.17 6,860 40 24,669 0 0 0.00% 0
24.06.14 6,940 80 12,428 0 0 0.00% 0
24.06.13 6,880 60 26,306 0 0 0.00% 0
24.06.12 6,860 20 5,019 0 0 0.00% 0
24.06.11 6,860 0 4,853 0 0 0.00% 0
24.06.10 6,910 50 6,603 0 0 0.00% 0
24.06.07 6,940 30 8,451 0 0 0.00% 0
24.06.05 6,900 40 12,468 0 0 0.00% 0
24.06.04 6,840 60 28,513 0 0 0.00% 0
24.06.03 6,800 40 6,953 0 0 0.00% 0
24.05.31 6,720 80 9,854 0 0 0.00% 0
24.05.30 6,850 130 29,276 0 0 0.00% 0
24.05.29 6,930 80 8,721 0 0 0.00% 0
24.05.28 6,870 60 10,274 0 0 0.00% 0
24.05.27 6,900 30 9,393 0 0 0.00% 0
24.05.24 6,980 80 12,840 0 0 0.00% 0
24.05.23 7,040 60 8,265 0 0 0.00% 0
24.05.22 6,890 150 41,272 0 0 0.00% 0
24.05.21 6,840 50 29,384 0 0 0.00% 0
24.05.20 6,800 40 31,620 0 0 0.00% 0
24.05.17 6,830 30 19,939 0 0 0.00% 0
24.05.16 6,830 0 19,159 0 0 0.00% 0
24.05.14 6,610 220 143,858 0 0 0.00% 0
24.05.13 6,580 30 12,905 0 0 0.00% 0
24.05.10 6,610 30 36,036 0 0 0.00% 0
24.05.09 6,640 30 24,961 0 0 0.00% 0
24.05.08 6,610 30 3,059 0 0 0.00% 0
24.05.07 6,600 10 5,917 0 0 0.00% 0
24.05.03 6,660 60 13,174 0 0 0.00% 0
24.05.02 6,680 20 9,010 0 0 0.00% 0
24.04.30 6,610 70 23,800 0 0 0.00% 0
24.04.29 6,480 130 32,153 0 0 0.00% 0
24.04.26 6,450 30 6,911 0 0 0.00% 0
24.04.25 6,420 30 3,707 0 0 0.00% 0
24.04.24 6,480 60 8,018 0 0 0.00% 0
24.04.23 6,450 30 12,688 0 0 0.00% 0
24.04.22 6,290 160 20,439 0 0 0.00% 0
24.04.19 6,270 20 15,080 0 0 0.00% 0
24.04.18 6,160 110 10,552 0 0 0.00% 0
24.04.17 6,280 120 41,837 0 0 0.00% 0
24.04.16 6,380 100 10,384 0 0 0.00% 0
24.04.15 6,320 60 23,178 0 0 0.00% 0
24.04.12 6,490 170 50,856 0 0 0.00% 0
24.04.11 6,550 60 12,735 0 0 0.00% 0
24.04.09 6,530 20 17,149 0 0 0.00% 0
24.04.08 6,740 210 35,519 0 0 0.00% 0
24.04.05 6,790 50 17,323 0 0 0.00% 0
24.04.04 6,780 10 10,520 0 0 0.00% 0
24.04.03 6,790 10 18,327 0 0 0.00% 0
24.04.02 6,780 10 24,387 0 0 0.00% 0
24.04.01 6,760 20 13,006 0 0 0.00% 0
24.03.29 6,730 30 13,360 0 0 0.00% 0
24.03.28 6,720 10 43,175 0 0 0.00% 0
24.03.27 6,750 30 33,604 0 0 0.00% 0
24.03.26 6,740 10 16,210 0 0 0.00% 0
24.03.25 6,870 130 21,144 0 0 0.00% 0
24.03.22 6,870 0 9,558 0 0 0.00% 0
24.03.21 6,820 50 16,552 0 0 0.00% 0
24.03.20 6,800 20 10,463 0 0 0.00% 0
24.03.19 6,800 0 48,660 0 0 0.00% 0
24.03.18 6,800 0 30,676 0 0 0.00% 0
24.03.15 6,850 50 178,492 0 0 0.00% 0
24.03.14 6,900 50 83,031 0 0 0.00% 0
24.03.13 6,940 40 22,397 0 0 0.00% 0
24.03.12 6,910 30 65,132 0 0 0.00% 0
24.03.11 7,070 160 34,492 0 0 0.00% 0
24.03.08 7,010 60 18,706 0 0 0.00% 0
24.03.07 7,050 40 26,014 0 0 0.00% 0
24.03.06 7,080 30 12,673 0 0 0.00% 0
24.03.05 7,180 100 26,942 0 0 0.00% 0
24.03.04 7,230 50 29,966 0 0 0.00% 0
24.02.29 7,100 130 23,827 0 0 0.00% 0
24.02.28 7,090 10 36,285 0 0 0.00% 0
24.02.27 7,180 90 42,654 0 0 0.00% 0
24.02.26 7,250 70 24,105 0 0 0.00% 0
24.02.23 7,370 120 85,363 0 0 0.00% 0
24.02.22 7,560 190 50,045 0 0 0.00% 0
24.02.21 7,610 50 20,652 0 0 0.00% 0
24.02.20 7,610 0 25,737 0 0 0.00% 0
24.02.19 7,580 30 30,169 0 0 0.00% 0
24.02.16 7,470 110 39,702 0 0 0.00% 0
24.02.15 7,570 100 52,030 0 0 0.00% 0
24.02.14 7,510 60 71,648 0 0 0.00% 0
24.02.13 7,660 150 35,509 0 0 0.00% 0
24.02.08 7,730 70 16,568 0 0 0.00% 0
24.02.07 7,600 130 40,336 0 0 0.00% 0
24.02.06 7,660 60 22,714 0 0 0.00% 0
24.02.05 7,630 30 35,018 0 0 0.00% 0
24.02.02 7,720 90 82,466 0 0 0.00% 0
24.02.01 7,370 350 193,344 0 0 0.00% 0
24.01.31 7,370 0 25,611 0 0 0.00% 0
24.01.30 7,350 20 55,989 0 0 0.00% 0
24.01.29 7,000 350 63,963 0 0 0.00% 0
24.01.26 6,900 100 39,387 0 0 0.00% 0
24.01.25 6,740 160 36,428 0 0 0.00% 0
24.01.24 6,790 50 17,792 0 0 0.00% 0
24.01.23 6,820 30 14,435 0 0 0.00% 0
24.01.22 6,850 30 33,554 0 0 0.00% 0
24.01.19 6,890 40 21,177 0 0 0.00% 0
24.01.18 6,780 110 13,482 0 0 0.00% 0
24.01.17 7,020 240 73,628 0 0 0.00% 0
24.01.16 7,110 90 41,573 0 0 0.00% 0
24.01.15 7,190 80 17,525 0 0 0.00% 0
24.01.12 7,360 170 21,904 0 0 0.00% 0
24.01.11 7,160 200 37,594 0 0 0.00% 0
24.01.10 7,180 20 22,220 0 0 0.00% 0
24.01.09 7,130 50 22,269 0 0 0.00% 0
24.01.08 7,100 30 9,588 0 0 0.00% 0
24.01.05 7,140 40 25,831 0 0 0.00% 0
24.01.04 7,200 60 10,093 0 0 0.00% 0
24.01.03 7,240 40 11,651 0 0 0.00% 0
24.01.02 7,220 20 43,312 0 0 0.00% 0
23.12.28 7,170 50 55,925 0 0 0.00% 0
23.12.27 7,210 40 65,559 0 0 0.00% 0
23.12.26 7,190 20 33,687 0 0 0.00% 0
23.12.22 7,180 10 16,163 0 0 0.00% 0
23.12.21 7,170 10 21,144 0 0 0.00% 0
23.12.20 7,050 120 28,833 0 0 0.00% 0
23.12.19 7,160 110 37,184 0 0 0.00% 0
23.12.18 7,190 30 15,281 0 0 0.00% 0
23.12.15 7,200 10 13,322 0 0 0.00% 0
23.12.14 7,250 50 19,340 0 0 0.00% 0
23.12.13 7,280 30 16,547 0 0 0.00% 0
23.12.12 7,220 60 14,724 0 0 0.00% 0
23.12.11 7,310 90 25,563 0 0 0.00% 0
23.12.08 7,300 10 16,915 0 0 0.00% 0
23.12.07 7,310 10 9,032 0 0 0.00% 0
23.12.06 7,340 30 13,455 0 0 0.00% 0
23.12.05 7,350 10 8,905 0 0 0.00% 0
23.12.04 7,330 20 32,394 0 0 0.00% 0
23.12.01 7,350 20 9,338 0 0 0.00% 0
23.11.30 7,370 20 7,164 0 0 0.00% 0
23.11.29 7,450 80 10,416 0 0 0.00% 0
23.11.28 7,470 20 8,989 0 0 0.00% 0
23.11.27 7,470 0 8,438 0 0 0.00% 0
23.11.24 7,440 30 10,694 0 0 0.00% 0
23.11.23 7,490 50 14,364 0 0 0.00% 0
23.11.22 7,390 100 39,361 0 0 0.00% 0
23.11.21 7,380 10 32,501 0 0 0.00% 0
23.11.20 7,320 60 15,377 0 0 0.00% 0
23.11.17 7,330 10 7,523 0 0 0.00% 0
23.11.16 7,290 10 12,622 0 0 0.00% 0
23.11.15 7,170 120 22,366 0 0 0.00% 0
23.11.14 7,110 60 13,529 0 0 0.00% 0
23.11.13 7,200 90 30,384 0 0 0.00% 0
23.11.10 7,210 10 12,698 0 0 0.00% 0
23.11.09 7,140 70 10,158 0 0 0.00% 0
23.11.08 7,140 0 14,637 0 0 0.00% 0
23.11.07 7,210 70 17,584 0 0 0.00% 0
23.11.06 7,140 70 43,653 0 0 0.00% 0
23.11.03 7,030 110 23,734 0 0 0.00% 0
23.11.02 7,050 20 13,435 0 0 0.00% 0
23.11.01 6,980 70 7,915 0 0 0.00% 0
23.10.31 7,030 50 16,117 0 0 0.00% 0
23.10.30 7,010 20 8,745 0 0 0.00% 0
23.10.27 7,030 20 11,502 0 0 0.00% 0
23.10.26 7,180 150 21,712 0 0 0.00% 0
23.10.25 7,060 120 16,690 0 0 0.00% 0
23.10.24 7,000 60 11,705 0 0 0.00% 0
23.10.23 7,060 60 12,493 0 0 0.00% 0
23.10.20 7,120 60 32,869 0 0 0.00% 0
23.10.19 7,200 80 12,054 0 0 0.00% 0
23.10.18 7,180 20 12,360 0 0 0.00% 0
23.10.17 7,110 70 7,131 0 0 0.00% 0
23.10.16 7,110 0 8,104 0 0 0.00% 0
23.10.13 7,240 130 22,759 0 0 0.00% 0
23.10.12 7,160 80 18,237 0 0 0.00% 0
23.10.11 7,100 60 33,595 0 0 0.00% 0
23.10.10 7,130 30 24,449 0 0 0.00% 0
23.10.06 7,120 10 27,762 0 0 0.00% 0
23.10.05 7,140 20 24,123 0 0 0.00% 0
23.10.04 7,210 70 20,010 0 0 0.00% 0
23.09.27 7,100 110 23,081 0 0 0.00% 0
23.09.26 7,240 140 39,484 0 0 0.00% 0
23.09.25 7,350 110 23,088 0 0 0.00% 0
23.09.22 7,380 30 55,786 0 0 0.00% 0
23.09.21 7,660 280 25,729 0 0 0.00% 0
23.09.20 7,600 60 20,496 0 0 0.00% 0
23.09.19 7,570 30 13,443 0 0 0.00% 0
23.09.18 7,770 200 30,438 0 0 0.00% 0
23.09.15 7,530 240 47,059 0 0 0.00% 0
23.09.14 7,480 50 11,674 0 0 0.00% 0
23.09.13 7,490 10 17,324 0 0 0.00% 0
23.09.12 7,450 40 12,917 0 0 0.00% 0
23.09.11 7,270 180 59,869 0 0 0.00% 0
23.09.08 7,230 40 8,861 0 0 0.00% 0
23.09.07 7,260 30 34,781 0 0 0.00% 0
23.09.06 7,380 120 37,661 0 0 0.00% 0
23.09.05 7,450 70 25,832 0 0 0.00% 0
23.09.04 7,480 30 24,060 0 0 0.00% 0
23.09.01 7,490 10 19,214 0 0 0.00% 0
23.08.31 7,420 70 40,134 0 0 0.00% 0
23.08.30 7,400 20 17,525 0 0 0.00% 0
23.08.29 7,390 10 17,641 0 0 0.00% 0
23.08.28 7,280 110 44,534 0 0 0.00% 0
23.08.25 7,240 40 13,387 0 0 0.00% 0
23.08.24 7,280 40 30,024 0 0 0.00% 0
23.08.23 7,290 10 12,775 0 0 0.00% 0
23.08.22 7,310 20 23,404 0 0 0.00% 0
23.08.21 7,320 10 22,054 0 0 0.00% 0
23.08.18 7,330 10 10,943 0 0 0.00% 0
23.08.17 7,340 10 24,996 0 0 0.00% 0
23.08.16 7,450 110 34,185 0 0 0.00% 0
23.08.14 7,540 90 24,568 0 0 0.00% 0
23.08.11 7,510 30 19,500 0 0 0.00% 0
23.08.10 7,400 110 23,691 0 0 0.00% 0
23.08.09 7,350 50 18,388 0 0 0.00% 0
23.08.08 7,430 80 40,609 0 0 0.00% 0
23.08.07 7,510 80 36,512 0 0 0.00% 0
23.08.04 7,500 10 22,339 0 0 0.00% 0
23.08.03 7,640 140 35,884 0 0 0.00% 0
23.08.02 7,700 60 27,350 0 0 0.00% 0
23.08.01 7,800 100 55,796 0 0 0.00% 0
23.07.31 7,640 160 30,924 0 0 0.00% 0
23.07.28 7,560 80 17,209 0 0 0.00% 0
23.07.27 7,310 250 36,266 0 0 0.00% 0
23.07.26 7,720 430 97,610 0 0 0.00% 0
23.07.25 7,790 70 48,071 0 0 0.00% 0
23.07.24 7,990 200 73,018 0 0 0.00% 0
23.07.21 8,080 90 55,831 0 0 0.00% 0
23.07.20 8,090 10 30,020 0 0 0.00% 0
23.07.19 8,210 120 47,048 0 0 0.00% 0
23.07.18 8,670 460 114,348 0 0 0.00% 0
23.07.17 8,100 570 232,564 0 0 0.00% 0
23.07.14 8,060 40 32,720 0 0 0.00% 0
23.07.13 8,110 50 22,699 0 0 0.00% 0
23.07.12 8,130 20 31,873 0 0 0.00% 0
23.07.11 8,100 30 24,896 0 0 0.00% 0
23.07.10 7,800 300 49,129 0 0 0.00% 0
23.07.07 8,060 260 91,148 0 0 0.00% 0
23.07.06 8,260 200 82,894 0 0 0.00% 0
23.07.05 8,490 230 57,936 0 0 0.00% 0
23.07.04 8,630 140 64,896 0 0 0.00% 0
23.07.03 8,440 190 188,054 0 0 0.00% 0
23.06.30 8,340 100 52,727 0 0 0.00% 0
23.06.29 8,710 370 116,001 0 0 0.00% 0
23.06.28 8,600 110 105,388 0 0 0.00% 0
23.06.27 8,400 200 201,154 0 0 0.00% 0
23.06.26 8,000 400 321,851 0 0 0.00% 0
23.06.23 8,300 300 55,352 0 0 0.00% 0
23.06.22 8,490 190 42,746 0 0 0.00% 0
23.06.21 8,460 30 58,449 0 0 0.00% 0
23.06.20 8,620 160 91,571 0 0 0.00% 0
23.06.19 8,310 310 177,492 0 0 0.00% 0
23.06.16 7,970 340 48,522 0 0 0.00% 0
23.06.15 8,060 90 40,632 0 0 0.00% 0
23.06.14 8,190 130 37,621 0 0 0.00% 0
23.06.13 8,160 30 41,049 0 0 0.00% 0
23.06.12 8,200 40 21,677 0 0 0.00% 0
23.06.09 8,240 40 20,846 0 0 0.00% 0
23.06.08 8,280 40 38,422 0 0 0.00% 0
23.06.07 8,340 60 36,064 0 0 0.00% 0
23.06.05 8,240 100 44,206 0 0 0.00% 0
23.06.02 8,210 30 41,722 0 0 0.00% 0
23.06.01 8,080 130 58,194 0 0 0.00% 0
23.05.31 8,210 130 44,195 0 0 0.00% 0
23.05.30 8,100 110 51,822 0 0 0.00% 0
23.05.26 8,300 200 88,499 0 0 0.00% 0
23.05.25 8,340 40 109,735 0 0 0.00% 0
23.05.24 8,060 280 946,545 0 0 0.00% 0
23.05.23 8,190 130 106,002 0 0 0.00% 0
23.05.22 7,760 430 104,919 0 0 0.00% 0
23.05.19 7,690 70 29,997 0 0 0.00% 0
23.05.18 7,600 90 9,777 0 0 0.00% 0
23.05.17 7,550 50 11,814 0 0 0.00% 0
23.05.16 7,670 120 29,510 0 0 0.00% 0
23.05.15 7,820 150 19,291 0 0 0.00% 0
23.05.12 7,920 100 20,462 0 0 0.00% 0
23.05.11 7,780 140 24,856 0 0 0.00% 0
23.05.10 7,830 50 36,618 0 0 0.00% 0
23.05.09 7,820 10 10,196 0 0 0.00% 0
23.05.08 7,630 190 38,725 0 0 0.00% 0
23.05.04 7,640 10 13,789 0 0 0.00% 0
23.05.03 7,710 70 22,246 0 0 0.00% 0
23.05.02 7,710 0 28,387 0 0 0.00% 0
23.04.28 7,600 110 20,143 0 0 0.00% 0
23.04.27 7,600 0 16,782 0 0 0.00% 0
23.04.26 7,640 40 20,303 0 0 0.00% 0
23.04.25 7,730 90 57,207 0 0 0.00% 0
23.04.24 7,910 180 46,761 0 0 0.00% 0
23.04.21 7,910 0 33,635 0 0 0.00% 0
23.04.20 8,100 140 38,901 0 0 0.00% 0
23.04.19 7,930 170 66,077 0 0 0.00% 0
23.04.18 7,980 50 60,223 0 0 0.00% 0
23.04.17 8,130 150 113,116 0 0 0.00% 0
23.04.14 7,670 440 1,136,664 0 0 0.00% 0
23.04.13 7,750 80 21,146 0 0 0.00% 0
23.04.12 7,450 300 70,299 0 0 0.00% 0
23.04.11 7,350 100 39,754 0 0 0.00% 0
23.04.10 7,590 240 84,319 0 0 0.00% 0
23.04.07 7,590 0 35,709 0 0 0.00% 0
23.04.06 7,840 250 62,244 0 0 0.00% 0
23.04.05 7,810 30 31,428 0 0 0.00% 0
23.04.04 7,760 50 39,969 0 0 0.00% 0
23.04.03 7,530 230 51,161 0 0 0.00% 0
23.03.31 7,560 30 35,783 0 0 0.00% 0
23.03.30 7,430 130 93,001 0 0 0.00% 0
23.03.29 7,510 80 76,270 0 0 0.00% 0
23.03.28 7,500 10 40,320 0 0 0.00% 0
23.03.27 7,570 70 94,664 0 0 0.00% 0
23.03.24 7,480 90 44,737 0 0 0.00% 0
23.03.23 7,700 220 101,059 0 0 0.00% 0
23.03.22 7,890 190 104,229 0 0 0.00% 0
23.03.21 8,000 110 77,564 0 0 0.00% 0
23.03.20 8,070 70 30,719 0 0 0.00% 0
23.03.17 7,820 250 70,711 0 0 0.00% 0
23.03.16 7,920 100 45,952 0 0 0.00% 0
23.03.15 7,890 30 67,881 0 0 0.00% 0
23.03.14 8,330 440 84,908 0 0 0.00% 0
23.03.13 8,600 270 101,175 0 0 0.00% 0
23.03.10 8,750 150 21,544 0 0 0.00% 0
23.03.09 8,700 50 60,285 0 0 0.00% 0
23.03.08 8,830 130 16,138 0 0 0.00% 0
23.03.07 8,700 130 29,032 0 0 0.00% 0
23.03.06 8,790 90 32,867 0 0 0.00% 0
23.03.03 8,760 30 17,091 0 0 0.00% 0
23.03.02 8,620 140 49,693 0 0 0.00% 0
23.02.28 8,610 10 41,843 0 0 0.00% 0
23.02.27 8,840 230 42,900 0 0 0.00% 0
23.02.24 9,180 340 100,893 0 0 0.00% 0
23.02.23 8,880 300 124,854 0 0 0.00% 0
23.02.22 9,150 270 43,365 0 0 0.00% 0
23.02.21 8,780 370 66,182 0 0 0.00% 0
23.02.20 8,700 80 15,415 0 0 0.00% 0
23.02.17 8,700 0 42,698 0 0 0.00% 0
23.02.16 8,800 100 54,611 0 0 0.00% 0
23.02.15 9,100 300 101,450 0 0 0.00% 0
23.02.14 9,080 20 29,865 0 0 0.00% 0
23.02.13 9,100 20 58,260 0 0 0.00% 0
23.02.10 9,290 190 26,973 0 0 0.00% 0
23.02.09 9,330 40 22,727 0 0 0.00% 0
23.02.08 9,120 210 48,557 0 0 0.00% 0
23.02.06 9,180 100 25,171 0 0 0.00% 0
23.02.03 9,180 0 13,578 0 0 0.00% 0
23.02.02 9,150 30 30,114 0 0 0.00% 0
23.02.01 9,150 0 20,558 0 0 0.00% 0
23.01.31 9,220 70 23,129 0 0 0.00% 0
23.01.30 9,230 10 21,292 0 0 0.00% 0
23.01.27 9,180 50 45,101 0 0 0.00% 0
23.01.25 9,030 70 29,867 0 0 0.00% 0
23.01.20 9,030 270 77,289 0 0 0.00% 0
23.01.19 8,760 60 12,207 0 0 0.00% 0
23.01.18 8,700 160 45,121 0 0 0.00% 0
23.01.17 8,860 20 40,607 0 0 0.00% 0
23.01.16 8,880 20 36,584 0 0 0.00% 0
23.01.13 8,900 20 38,466 0 0 0.00% 0
23.01.12 8,880 50 31,971 0 0 0.00% 0
23.01.11 8,930 90 22,970 0 0 0.00% 0
23.01.10 9,020 90 38,158 0 0 0.00% 0
23.01.09 8,930 140 37,551 0 0 0.00% 0
23.01.06 8,790 40 60,328 0 0 0.00% 0
23.01.05 8,830 560 77,657 0 0 0.00% 0
23.01.04 8,270 220 78,734 0 0 0.00% 0
23.01.03 8,050 30 91,817 0 0 0.00% 0
23.01.02 8,080 410 250,480 0 0 0.00% 0
22.12.29 8,490 220 58,231 0 0 0.00% 0
22.12.28 8,710 210 78,011 0 0 0.00% 0
22.12.27 8,920 10 106,789 0 0 0.00% 0
22.12.26 8,910 140 80,030 0 0 0.00% 0
22.12.23 9,050 220 53,740 0 0 0.00% 0
22.12.22 9,270 60 41,558 0 0 0.00% 0
22.12.21 9,330 40 68,921 0 0 0.00% 0
22.12.20 9,370 150 102,354 0 0 0.00% 0
22.12.19 9,520 300 137,231 0 0 0.00% 0
22.12.16 9,820 140 88,844 0 0 0.00% 0
22.12.15 9,680 120 74,270 0 0 0.00% 0
22.12.14 9,800 10 58,200 0 0 0.00% 0
22.12.13 9,790 190 71,256 0 0 0.00% 0
22.12.12 9,980 270 123,460 0 0 0.00% 0
22.12.09 10,250 50 87,453 0 0 0.00% 0
22.12.08 10,300 150 63,089 0 0 0.00% 0
22.12.07 10,450 50 120,988 0 0 0.00% 0
22.12.06 10,500 500 174,235 0 0 0.00% 0
22.12.05 11,000 150 220,314 0 0 0.00% 0
22.12.02 10,850 750 520,179 0 0 0.00% 0
22.12.01 11,600 1,400 1,976,219 0 0 0.00% 0
22.11.30 10,200 450 221,098 0 0 0.00% 0
22.11.29 9,750 90 83,768 0 0 0.00% 0
22.11.28 9,660 440 153,309 0 0 0.00% 0
22.11.25 10,100 50 131,418 0 0 0.00% 0
22.11.24 10,150 50 100,206 0 0 0.00% 0
22.11.23 10,200 310 276,705 0 0 0.00% 0
22.11.22 9,890 680 597,499 0 0 0.00% 0
22.11.21 9,210 550 116,785 0 0 0.00% 0
22.11.18 9,760 250 145,295 0 0 0.00% 0
22.11.17 9,510 260 77,150 0 0 0.00% 0
22.11.16 9,770 170 50,506 0 0 0.00% 0
22.11.15 9,940 210 77,864 0 0 0.00% 0
22.11.14 9,730 100 95,513 0 0 0.00% 0
22.11.11 9,830 330 108,734 0 0 0.00% 0
22.11.10 9,500 80 70,051 0 0 0.00% 0
22.11.09 9,580 70 106,093 0 0 0.00% 0
22.11.08 9,650 300 280,268 0 0 0.00% 0
22.11.07 9,350 190 114,870 0 0 0.00% 0
22.11.04 9,160 20 159,073 0 0 0.00% 0
22.11.03 9,180 240 261,658 0 0 0.00% 0
22.11.02 8,940 100 93,097 0 0 0.00% 0
22.11.01 9,040 220 236,544 0 0 0.00% 0
22.10.31 8,820 150 25,453 0 0 0.00% 0
22.10.28 8,970 40 38,891 0 0 0.00% 0
22.10.27 9,010 400 112,404 0 0 0.00% 0
22.10.26 8,610 230 87,771 0 0 0.00% 0
22.10.25 8,840 250 97,548 0 0 0.00% 0
22.10.24 9,090 380 102,050 0 0 0.00% 0
22.10.21 8,710 250 194,667 0 0 0.00% 0
22.10.20 8,960 130 60,422 0 0 0.00% 0
22.10.19 9,090 280 53,705 0 0 0.00% 0
22.10.18 9,370 400 66,436 0 0 0.00% 0
22.10.17 8,970 70 290,045 0 0 0.00% 0
22.10.14 9,040 270 77,476 0 0 0.00% 0
22.10.13 8,770 370 98,201 0 0 0.00% 0
22.10.12 9,140 310 72,409 0 0 0.00% 0
22.10.11 8,830 350 64,673 0 0 0.00% 0
22.10.07 9,180 90 62,515 0 0 0.00% 0
22.10.06 9,270 140 44,040 0 0 0.00% 0
22.10.05 9,130 160 72,565 0 0 0.00% 0
22.10.04 9,290 220 38,714 0 0 0.00% 0
22.09.30 9,070 210 108,498 0 0 0.00% 0
22.09.29 9,280 110 157,170 0 0 0.00% 0
22.09.28 9,390 310 100,450 0 0 0.00% 0
22.09.27 9,700 0 84,616 0 0 0.00% 0
22.09.26 9,700 600 139,362 0 0 0.00% 0
22.09.23 10,300 450 125,316 0 0 0.00% 0
22.09.22 10,750 550 146,569 0 0 0.00% 0
22.09.21 11,300 200 72,789 0 0 0.00% 0
22.09.20 11,500 50 61,784 0 0 0.00% 0
22.09.19 11,450 550 119,472 0 0 0.00% 0
22.09.16 12,000 150 97,190 0 0 0.00% 0
22.09.15 12,150 150 100,703 0 0 0.00% 0
22.09.14 12,000 300 64,670 0 0 0.00% 0
22.09.13 12,300 300 58,696 0 0 0.00% 0
22.09.08 12,000 0 74,862 0 0 0.00% 0
22.09.07 12,000 450 132,838 0 0 0.00% 0
22.09.06 12,450 300 135,745 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.28 22:57 더보기 >