매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	4,020	15	189,794	3,721	797,238	1.42%	55,390,837
24.11.28	4,050	30	177,189	-43,614	793,517	1.41%	55,394,558
24.11.27	4,130	80	181,967	24,715	837,131	1.49%	55,350,944
24.11.26	4,115	15	148,213	18,484	812,416	1.45%	55,375,659
24.11.25	4,055	60	166,242	34,939	793,932	1.41%	55,394,143
24.11.22	4,030	25	219,827	-9,889	758,993	1.35%	55,429,082
24.11.21	4,020	10	114,344	-21,083	768,882	1.37%	55,419,193
24.11.20	4,060	40	110,055	21,903	789,965	1.41%	55,398,110
24.11.19	4,015	45	165,691	4,658	768,062	1.37%	55,420,013
24.11.18	4,000	15	172,998	763,404	763,404	1.36%	55,424,671
24.11.15	3,940	60	270,515	0	0	0.00%	0
24.11.14	3,970	5	230,557	0	0	0.00%	0
24.11.13	4,060	90	366,234	0	0	0.00%	0
24.11.12	4,240	180	594,032	0	0	0.00%	0
24.11.11	4,270	30	446,704	0	0	0.00%	0
24.11.08	4,385	115	795,989	0	0	0.00%	0
24.11.07	4,250	135	1,922,296	0	0	0.00%	0
24.11.06	4,095	155	863,992	0	0	0.00%	0
24.11.05	4,085	10	200,053	0	0	0.00%	0
24.11.04	4,020	65	234,055	0	0	0.00%	0
24.11.01	4,005	15	114,604	0	0	0.00%	0
24.10.31	4,000	5	122,144	0	0	0.00%	0
24.10.30	4,015	15	67,954	0	0	0.00%	0
24.10.29	3,995	20	98,336	0	0	0.00%	0
24.10.28	3,935	60	123,913	0	0	0.00%	0
24.10.25	4,010	75	210,301	0	0	0.00%	0
24.10.24	4,065	55	91,700	0	0	0.00%	0
24.10.23	4,000	65	134,014	0	0	0.00%	0
24.10.22	4,045	45	188,982	0	0	0.00%	0
24.10.21	4,030	15	200,268	0	0	0.00%	0
24.10.18	4,085	55	202,431	0	0	0.00%	0
24.10.17	4,075	10	98,449	0	0	0.00%	0
24.10.16	4,110	35	135,594	0	0	0.00%	0
24.10.15	4,115	5	146,914	0	0	0.00%	0
24.10.14	4,165	50	203,709	0	0	0.00%	0
24.10.11	4,180	15	138,048	0	0	0.00%	0
24.10.10	4,235	55	229,567	0	0	0.00%	0
24.10.08	4,245	10	368,368	0	0	0.00%	0
24.10.07	4,155	90	284,288	0	0	0.00%	0
24.10.04	4,160	5	212,491	0	0	0.00%	0
24.10.02	4,165	5	145,607	0	0	0.00%	0
24.09.30	4,195	30	157,482	0	0	0.00%	0
24.09.27	4,220	25	165,062	0	0	0.00%	0
24.09.26	4,140	80	192,267	0	0	0.00%	0
24.09.25	4,195	55	476,869	0	0	0.00%	0
24.09.24	4,145	50	231,139	0	0	0.00%	0
24.09.23	4,085	60	328,441	0	0	0.00%	0
24.09.20	4,060	25	214,402	0	0	0.00%	0
24.09.19	4,070	10	167,504	0	0	0.00%	0
24.09.13	4,035	35	211,718	0	0	0.00%	0
24.09.12	3,995	40	232,014	0	0	0.00%	0
24.09.11	4,045	50	248,731	0	0	0.00%	0
24.09.10	4,035	10	157,409	0	0	0.00%	0
24.09.09	3,985	50	202,410	0	0	0.00%	0
24.09.06	4,030	45	297,447	0	0	0.00%	0
24.09.05	4,050	20	361,761	0	0	0.00%	0
24.09.04	4,165	115	459,872	0	0	0.00%	0
24.09.03	4,210	45	344,375	0	0	0.00%	0
24.09.02	4,335	125	480,735	0	0	0.00%	0
24.08.30	4,395	60	726,096	0	0	0.00%	0
24.08.29	4,440	45	1,290,877	0	0	0.00%	0
24.08.28	4,410	30	2,338,801	0	0	0.00%	0
24.08.27	4,130	280	11,818,776	0	0	0.00%	0
24.08.26	4,020	110	447,953	0	0	0.00%	0
24.08.23	3,995	25	145,246	0	0	0.00%	0
24.08.22	4,035	40	198,394	0	0	0.00%	0
24.08.21	4,015	20	340,927	0	0	0.00%	0
24.08.20	3,955	60	197,028	0	0	0.00%	0
24.08.19	4,005	50	231,464	0	0	0.00%	0
24.08.16	4,045	40	391,363	0	0	0.00%	0
24.08.14	4,040	5	449,972	0	0	0.00%	0
24.08.13	4,100	60	143,363	0	0	0.00%	0
24.08.12	4,045	55	96,939	0	0	0.00%	0
24.08.09	3,980	65	282,593	0	0	0.00%	0
24.08.08	4,055	75	285,725	0	0	0.00%	0
24.08.07	3,945	110	295,245	0	0	0.00%	0
24.08.06	3,815	130	504,209	0	0	0.00%	0
24.08.05	4,260	445	1,398,864	0	0	0.00%	0
24.08.02	4,450	190	687,285	0	0	0.00%	0
24.08.01	4,430	20	550,564	0	0	0.00%	0
24.07.31	4,400	30	444,010	0	0	0.00%	0
24.07.30	4,575	175	867,236	0	0	0.00%	0
24.07.29	4,570	5	1,383,370	0	0	0.00%	0
24.07.26	4,505	65	244,932	0	0	0.00%	0
24.07.25	4,620	115	608,197	0	0	0.00%	0
24.07.24	4,810	190	836,729	0	0	0.00%	0
24.07.23	4,775	35	953,881	0	0	0.00%	0
24.07.22	5,020	245	1,319,338	0	0	0.00%	0
24.07.19	4,885	135	1,625,535	0	0	0.00%	0
24.07.18	4,800	85	2,811,336	0	0	0.00%	0
24.07.17	4,595	205	2,000,684	0	0	0.00%	0
24.07.16	4,455	140	1,924,671	0	0	0.00%	0
24.07.15	4,395	60	388,932	0	0	0.00%	0
24.07.12	4,405	10	138,668	0	0	0.00%	0
24.07.11	4,400	5	175,347	0	0	0.00%	0
24.07.10	4,400	0	157,512	0	0	0.00%	0
24.07.09	4,425	25	163,787	0	0	0.00%	0
24.07.08	4,415	10	195,621	0	0	0.00%	0
24.07.05	4,405	10	229,736	0	0	0.00%	0
24.07.04	4,345	60	261,682	0	0	0.00%	0
24.07.03	4,415	70	423,845	0	0	0.00%	0
24.07.02	4,475	60	465,937	0	0	0.00%	0
24.07.01	4,460	15	275,015	0	0	0.00%	0
24.06.28	4,455	5	252,777	0	0	0.00%	0
24.06.27	4,470	15	254,202	0	0	0.00%	0
24.06.26	4,495	25	254,691	0	0	0.00%	0
24.06.25	4,450	45	368,060	0	0	0.00%	0
24.06.24	4,535	85	838,525	0	0	0.00%	0
24.06.21	4,650	115	935,747	0	0	0.00%	0
24.06.20	4,675	25	1,159,488	0	0	0.00%	0
24.06.19	4,620	55	8,384,290	0	0	0.00%	0
24.06.18	4,585	35	618,799	0	0	0.00%	0
24.06.17	4,650	65	757,503	0	0	0.00%	0
24.06.14	4,750	100	914,119	0	0	0.00%	0
24.06.13	4,805	55	1,487,571	0	0	0.00%	0
24.06.12	4,905	100	1,011,753	0	0	0.00%	0
24.06.11	4,990	85	1,847,788	0	0	0.00%	0
24.06.10	4,890	100	3,214,067	0	0	0.00%	0
24.06.07	5,500	610	8,744,268	0	0	0.00%	0
24.06.05	4,590	910	45,173,793	0	0	0.00%	0
24.06.04	4,755	165	7,152,887	0	0	0.00%	0
24.06.03	4,345	410	6,510,486	0	0	0.00%	0
24.05.31	4,345	0	92,328	0	0	0.00%	0
24.05.30	4,370	25	127,767	0	0	0.00%	0
24.05.29	4,390	20	122,910	0	0	0.00%	0
24.05.28	4,365	25	102,342	0	0	0.00%	0
24.05.27	4,380	15	1,214,981	0	0	0.00%	0
24.05.24	4,385	5	105,074	0	0	0.00%	0
24.05.23	4,455	70	288,803	0	0	0.00%	0
24.05.22	4,525	70	215,538	0	0	0.00%	0
24.05.21	4,575	50	207,643	0	0	0.00%	0
24.05.20	4,545	30	165,670	0	0	0.00%	0
24.05.17	4,535	10	141,563	0	0	0.00%	0
24.05.16	4,560	25	188,023	0	0	0.00%	0
24.05.14	4,570	10	840,426	0	0	0.00%	0
24.05.13	4,570	0	129,555	0	0	0.00%	0
24.05.10	4,570	0	128,862	0	0	0.00%	0
24.05.09	4,555	15	417,495	0	0	0.00%	0
24.05.08	4,550	5	111,430	0	0	0.00%	0
24.05.07	4,610	60	247,444	0	0	0.00%	0
24.05.03	4,630	20	92,944	0	0	0.00%	0
24.05.02	4,635	5	76,657	0	0	0.00%	0
24.04.30	4,595	40	247,114	0	0	0.00%	0
24.04.29	4,465	130	243,844	0	0	0.00%	0
24.04.26	4,475	10	128,604	0	0	0.00%	0
24.04.25	4,470	5	132,338	0	0	0.00%	0
24.04.24	4,460	10	98,889	0	0	0.00%	0
24.04.23	4,470	10	227,816	0	0	0.00%	0
24.04.22	4,465	5	214,240	0	0	0.00%	0
24.04.19	4,400	65	342,900	0	0	0.00%	0
24.04.18	4,300	100	835,926	0	0	0.00%	0
24.04.17	4,300	0	155,369	0	0	0.00%	0
24.04.16	4,425	125	322,483	0	0	0.00%	0
24.04.15	4,435	10	224,901	0	0	0.00%	0
24.04.12	4,445	10	198,668	0	0	0.00%	0
24.04.11	4,495	50	257,121	0	0	0.00%	0
24.04.09	4,515	20	192,549	0	0	0.00%	0
24.04.08	4,605	90	279,268	0	0	0.00%	0
24.04.05	4,625	20	218,121	0	0	0.00%	0
24.04.04	4,670	45	387,230	0	0	0.00%	0
24.04.03	4,785	115	407,814	0	0	0.00%	0
24.04.02	5,030	245	911,347	0	0	0.00%	0
24.04.01	4,985	45	577,261	0	0	0.00%	0
24.03.29	5,010	25	352,031	0	0	0.00%	0
24.03.28	5,050	40	287,686	0	0	0.00%	0
24.03.27	5,080	30	285,027	0	0	0.00%	0
24.03.26	5,100	20	202,526	0	0	0.00%	0
24.03.25	5,100	0	184,537	0	0	0.00%	0
24.03.22	5,100	0	265,920	0	0	0.00%	0
24.03.21	5,060	40	256,296	0	0	0.00%	0
24.03.20	5,070	10	294,964	0	0	0.00%	0
24.03.19	5,070	0	202,602	0	0	0.00%	0
24.03.18	5,050	20	590,186	0	0	0.00%	0
24.03.15	5,030	20	298,042	0	0	0.00%	0
24.03.14	4,900	130	431,995	0	0	0.00%	0
24.03.13	4,900	0	325,375	0	0	0.00%	0
24.03.12	4,940	40	328,917	0	0	0.00%	0
24.03.11	5,010	70	349,535	0	0	0.00%	0
24.03.08	5,070	60	386,661	0	0	0.00%	0
24.03.07	5,020	50	232,185	0	0	0.00%	0
24.03.06	5,040	20	320,552	0	0	0.00%	0
24.03.05	5,000	40	313,430	0	0	0.00%	0
24.03.04	4,915	85	321,878	0	0	0.00%	0
24.02.29	4,980	65	294,003	0	0	0.00%	0
24.02.28	4,925	55	257,346	0	0	0.00%	0
24.02.27	5,090	165	762,830	0	0	0.00%	0
24.02.26	5,120	30	380,297	0	0	0.00%	0
24.02.23	5,130	10	612,107	0	0	0.00%	0
24.02.22	5,150	20	439,112	0	0	0.00%	0
24.02.21	5,110	40	712,923	0	0	0.00%	0
24.02.20	5,310	200	2,187,240	0	0	0.00%	0
24.02.19	5,820	510	2,370,388	0	0	0.00%	0
24.02.16	5,680	140	828,519	0	0	0.00%	0
24.02.15	5,740	60	503,516	0	0	0.00%	0
24.02.14	5,870	130	858,780	0	0	0.00%	0
24.02.13	5,630	240	1,677,928	0	0	0.00%	0
24.02.08	5,550	80	1,033,931	0	0	0.00%	0
24.02.07	5,350	200	970,023	0	0	0.00%	0
24.02.06	5,620	270	1,787,958	0	0	0.00%	0
24.02.05	5,500	120	2,632,010	0	0	0.00%	0
24.02.02	5,340	160	13,069,638	0	0	0.00%	0
24.02.01	5,050	290	2,404,112	0	0	0.00%	0
24.01.31	4,960	90	655,842	0	0	0.00%	0
24.01.30	4,845	115	2,269,042	0	0	0.00%	0
24.01.29	4,770	75	225,587	0	0	0.00%	0
24.01.26	4,660	110	164,693	0	0	0.00%	0
24.01.25	4,650	10	174,268	0	0	0.00%	0
24.01.24	4,685	35	105,493	0	0	0.00%	0
24.01.23	4,720	35	202,185	0	0	0.00%	0
24.01.22	4,765	45	203,518	0	0	0.00%	0
24.01.19	4,770	5	153,937	0	0	0.00%	0
24.01.18	4,795	25	110,191	0	0	0.00%	0
24.01.17	4,860	65	250,122	0	0	0.00%	0
24.01.16	4,860	0	112,596	0	0	0.00%	0
24.01.15	4,895	35	146,000	0	0	0.00%	0
24.01.12	4,860	35	208,551	0	0	0.00%	0
24.01.11	4,765	95	178,250	0	0	0.00%	0
24.01.10	4,775	10	86,364	0	0	0.00%	0
24.01.09	4,740	35	149,699	0	0	0.00%	0
24.01.08	4,770	30	213,571	0	0	0.00%	0
24.01.05	4,795	25	173,699	0	0	0.00%	0
24.01.04	4,835	40	183,653	0	0	0.00%	0
24.01.03	4,925	90	407,244	0	0	0.00%	0
24.01.02	4,985	60	242,366	0	0	0.00%	0
23.12.28	4,940	45	195,362	0	0	0.00%	0
23.12.27	5,030	90	471,209	0	0	0.00%	0
23.12.26	5,060	30	390,544	0	0	0.00%	0
23.12.22	5,120	60	347,068	0	0	0.00%	0
23.12.21	5,200	80	315,210	0	0	0.00%	0
23.12.20	5,150	50	309,747	0	0	0.00%	0
23.12.19	5,160	10	339,233	0	0	0.00%	0
23.12.18	5,030	130	1,585,008	0	0	0.00%	0
23.12.15	5,020	10	193,408	0	0	0.00%	0
23.12.14	4,995	25	459,039	0	0	0.00%	0
23.12.13	5,050	55	257,402	0	0	0.00%	0
23.12.12	5,070	20	153,613	0	0	0.00%	0
23.12.11	5,060	10	129,515	0	0	0.00%	0
23.12.08	4,995	65	157,299	0	0	0.00%	0
23.12.07	5,040	45	200,067	0	0	0.00%	0
23.12.06	5,020	20	200,707	0	0	0.00%	0
23.12.05	5,070	50	130,615	0	0	0.00%	0
23.12.04	5,000	70	209,420	0	0	0.00%	0
23.12.01	5,020	20	152,022	0	0	0.00%	0
23.11.30	5,010	10	159,352	0	0	0.00%	0
23.11.29	5,050	40	150,557	0	0	0.00%	0
23.11.28	5,010	40	148,110	0	0	0.00%	0
23.11.27	5,040	30	181,571	0	0	0.00%	0
23.11.24	5,000	40	195,071	0	0	0.00%	0
23.11.23	5,040	40	282,002	0	0	0.00%	0
23.11.22	4,990	50	194,062	0	0	0.00%	0
23.11.21	4,890	100	303,160	0	0	0.00%	0
23.11.20	4,820	70	149,475	0	0	0.00%	0
23.11.17	4,835	15	163,569	0	0	0.00%	0
23.11.16	4,815	45	191,083	0	0	0.00%	0
23.11.15	4,640	175	678,883	0	0	0.00%	0
23.11.14	4,565	75	132,511	0	0	0.00%	0
23.11.13	4,560	5	132,498	0	0	0.00%	0
23.11.10	4,620	60	159,850	0	0	0.00%	0
23.11.09	4,615	5	158,723	0	0	0.00%	0
23.11.08	4,710	95	346,270	0	0	0.00%	0
23.11.07	4,795	85	260,946	0	0	0.00%	0
23.11.06	4,720	75	269,076	0	0	0.00%	0
23.11.03	4,685	35	167,333	0	0	0.00%	0
23.11.02	4,650	35	231,450	0	0	0.00%	0
23.11.01	4,575	75	144,357	0	0	0.00%	0
23.10.31	4,575	0	312,712	0	0	0.00%	0
23.10.30	4,515	60	154,769	0	0	0.00%	0
23.10.27	4,510	5	157,068	0	0	0.00%	0
23.10.26	4,660	150	272,040	0	0	0.00%	0
23.10.25	4,690	30	173,834	0	0	0.00%	0
23.10.24	4,640	50	220,166	0	0	0.00%	0
23.10.23	4,635	5	220,512	0	0	0.00%	0
23.10.20	4,700	65	579,864	0	0	0.00%	0
23.10.19	4,835	135	431,297	0	0	0.00%	0
23.10.18	4,810	25	243,314	0	0	0.00%	0
23.10.17	4,820	10	298,769	0	0	0.00%	0
23.10.16	4,895	75	286,241	0	0	0.00%	0
23.10.13	4,950	55	253,660	0	0	0.00%	0
23.10.12	5,020	70	300,446	0	0	0.00%	0
23.10.11	4,920	100	325,518	0	0	0.00%	0
23.10.10	4,820	100	434,230	0	0	0.00%	0
23.10.06	4,805	15	364,745	0	0	0.00%	0
23.10.05	4,915	110	684,017	0	0	0.00%	0
23.10.04	5,240	325	679,123	0	0	0.00%	0
23.09.27	5,170	70	376,965	0	0	0.00%	0
23.09.26	5,410	240	513,870	0	0	0.00%	0
23.09.25	5,290	120	872,347	0	0	0.00%	0
23.09.22	5,360	70	823,875	0	0	0.00%	0
23.09.21	5,430	70	715,086	0	0	0.00%	0
23.09.20	5,450	20	904,796	0	0	0.00%	0
23.09.19	5,210	240	1,468,332	0	0	0.00%	0
23.09.18	5,300	90	695,319	0	0	0.00%	0
23.09.15	5,180	120	4,223,633	0	0	0.00%	0
23.09.14	4,970	210	613,217	0	0	0.00%	0
23.09.13	5,060	90	435,597	0	0	0.00%	0
23.09.12	5,220	160	594,604	0	0	0.00%	0
23.09.11	5,090	130	1,750,705	0	0	0.00%	0
23.09.08	4,890	200	1,174,876	0	0	0.00%	0
23.09.07	4,895	5	259,356	0	0	0.00%	0
23.09.06	4,940	45	264,586	0	0	0.00%	0
23.09.05	4,940	0	229,428	0	0	0.00%	0
23.09.04	4,820	120	408,154	0	0	0.00%	0
23.09.01	4,850	30	251,523	0	0	0.00%	0
23.08.31	4,895	45	434,144	0	0	0.00%	0
23.08.30	4,910	15	252,996	0	0	0.00%	0
23.08.29	4,885	25	286,587	0	0	0.00%	0
23.08.28	4,785	100	371,271	0	0	0.00%	0
23.08.25	4,830	45	313,585	0	0	0.00%	0
23.08.24	4,850	20	474,478	0	0	0.00%	0
23.08.23	4,910	60	335,088	0	0	0.00%	0
23.08.22	5,020	110	401,967	0	0	0.00%	0
23.08.21	4,965	55	389,020	0	0	0.00%	0
23.08.18	4,910	55	394,404	0	0	0.00%	0
23.08.17	4,935	25	612,308	0	0	0.00%	0
23.08.16	5,110	175	822,379	0	0	0.00%	0
23.08.14	5,350	240	1,569,375	0	0	0.00%	0
23.08.11	5,920	570	1,445,771	0	0	0.00%	0
23.08.10	5,920	0	287,853	0	0	0.00%	0
23.08.09	5,910	10	406,550	0	0	0.00%	0
23.08.08	5,970	60	337,695	0	0	0.00%	0
23.08.07	6,050	80	386,240	0	0	0.00%	0
23.08.04	6,070	20	240,353	0	0	0.00%	0
23.08.03	6,090	20	403,964	0	0	0.00%	0
23.08.02	6,190	100	383,533	0	0	0.00%	0
23.08.01	6,230	40	480,235	0	0	0.00%	0
23.07.31	6,000	230	659,565	0	0	0.00%	0
23.07.28	5,880	120	417,277	0	0	0.00%	0
23.07.27	5,870	10	705,001	0	0	0.00%	0
23.07.26	6,200	310	1,063,987	0	0	0.00%	0
23.07.25	6,080	120	860,996	0	0	0.00%	0
23.07.24	6,110	30	1,084,098	0	0	0.00%	0
23.07.21	6,130	20	666,555	0	0	0.00%	0
23.07.20	6,170	40	484,020	0	0	0.00%	0
23.07.19	6,200	30	806,717	0	0	0.00%	0
23.07.18	6,410	210	1,071,416	0	0	0.00%	0
23.07.17	6,490	80	1,015,824	0	0	0.00%	0
23.07.14	6,770	280	2,259,084	0	0	0.00%	0
23.07.13	7,070	300	3,309,774	0	0	0.00%	0
23.07.12	6,210	860	8,068,226	0	0	0.00%	0
23.07.11	6,050	160	411,676	0	0	0.00%	0
23.07.10	6,020	30	321,246	0	0	0.00%	0
23.07.07	6,160	140	607,047	0	0	0.00%	0
23.07.06	6,340	180	455,740	0	0	0.00%	0
23.07.05	6,300	40	505,773	0	0	0.00%	0
23.07.04	6,300	0	370,914	0	0	0.00%	0
23.07.03	6,150	150	772,595	0	0	0.00%	0
23.06.30	6,060	90	274,726	0	0	0.00%	0
23.06.29	6,150	90	319,764	0	0	0.00%	0
23.06.28	6,180	30	362,657	0	0	0.00%	0
23.06.27	6,070	110	364,552	0	0	0.00%	0
23.06.26	5,960	110	403,959	0	0	0.00%	0
23.06.23	6,110	150	650,981	0	0	0.00%	0
23.06.22	6,150	40	304,811	0	0	0.00%	0
23.06.21	6,290	140	607,918	0	0	0.00%	0
23.06.20	6,290	0	431,533	0	0	0.00%	0
23.06.19	6,280	10	487,749	0	0	0.00%	0
23.06.16	6,120	160	545,521	0	0	0.00%	0
23.06.15	6,210	90	502,970	0	0	0.00%	0
23.06.14	6,230	20	707,413	0	0	0.00%	0
23.06.13	6,300	70	708,280	0	0	0.00%	0
23.06.12	6,380	80	369,562	0	0	0.00%	0
23.06.09	6,520	140	566,428	0	0	0.00%	0
23.06.08	6,440	80	685,098	0	0	0.00%	0
23.06.07	6,360	80	493,322	0	0	0.00%	0
23.06.05	6,280	80	367,542	0	0	0.00%	0
23.06.02	6,170	110	357,519	0	0	0.00%	0
23.06.01	6,290	120	570,532	0	0	0.00%	0
23.05.31	6,400	110	522,952	0	0	0.00%	0
23.05.30	6,350	50	325,518	0	0	0.00%	0
23.05.26	6,440	90	449,236	0	0	0.00%	0
23.05.25	6,390	50	379,640	0	0	0.00%	0
23.05.24	6,410	20	402,593	0	0	0.00%	0
23.05.23	6,260	150	708,084	0	0	0.00%	0
23.05.22	6,350	90	644,874	0	0	0.00%	0
23.05.19	6,410	60	537,777	0	0	0.00%	0
23.05.18	6,290	120	855,330	0	0	0.00%	0
23.05.17	6,310	20	427,532	0	0	0.00%	0
23.05.16	6,390	80	2,535,261	0	0	0.00%	0
23.05.15	6,550	160	1,435,830	0	0	0.00%	0
23.05.12	6,740	190	591,305	0	0	0.00%	0
23.05.11	6,790	50	543,311	0	0	0.00%	0
23.05.10	6,710	80	534,040	0	0	0.00%	0
23.05.09	6,720	10	747,780	0	0	0.00%	0
23.05.08	6,690	30	511,954	0	0	0.00%	0
23.05.04	6,660	30	575,803	0	0	0.00%	0
23.05.03	6,610	50	715,390	0	0	0.00%	0
23.05.02	6,280	330	794,811	0	0	0.00%	0
23.04.28	6,500	220	831,596	0	0	0.00%	0
23.04.27	6,380	120	541,061	0	0	0.00%	0
23.04.26	6,280	100	837,487	0	0	0.00%	0
23.04.25	6,350	70	901,420	0	0	0.00%	0
23.04.24	6,480	130	1,243,785	0	0	0.00%	0
23.04.21	6,980	500	2,033,566	0	0	0.00%	0
23.04.20	7,200	180	1,787,345	0	0	0.00%	0
23.04.19	6,970	230	2,154,457	0	0	0.00%	0
23.04.18	7,060	90	1,565,304	0	0	0.00%	0
23.04.17	6,990	70	5,284,994	0	0	0.00%	0
23.04.14	6,950	40	1,469,984	0	0	0.00%	0
23.04.13	6,870	80	2,911,825	0	0	0.00%	0
23.04.12	6,720	150	1,438,134	0	0	0.00%	0
23.04.11	6,570	150	1,098,391	0	0	0.00%	0
23.04.10	6,590	20	824,260	0	0	0.00%	0
23.04.07	6,570	20	671,249	0	0	0.00%	0
23.04.06	6,580	10	991,784	0	0	0.00%	0
23.04.05	6,890	310	1,587,371	0	0	0.00%	0
23.04.04	6,830	60	2,680,088	0	0	0.00%	0
23.04.03	6,870	40	1,223,146	0	0	0.00%	0
23.03.31	6,780	90	2,556,935	0	0	0.00%	0
23.03.30	6,770	10	1,236,722	0	0	0.00%	0
23.03.29	6,710	60	1,689,401	0	0	0.00%	0
23.03.28	6,630	80	1,563,919	0	0	0.00%	0
23.03.27	6,300	330	2,634,176	0	0	0.00%	0
23.03.24	6,450	150	1,409,982	0	0	0.00%	0
23.03.23	6,460	10	1,950,553	0	0	0.00%	0
23.03.22	5,920	540	7,508,966	0	0	0.00%	0
23.03.21	5,930	10	688,764	0	0	0.00%	0
23.03.20	5,750	180	1,228,688	0	0	0.00%	0
23.03.17	5,740	10	636,720	0	0	0.00%	0
23.03.16	5,930	190	905,754	0	0	0.00%	0
23.03.15	5,880	50	760,207	0	0	0.00%	0
23.03.14	6,070	190	722,525	0	0	0.00%	0
23.03.13	6,050	20	927,019	0	0	0.00%	0
23.03.10	6,150	100	949,109	0	0	0.00%	0
23.03.09	6,370	220	871,168	0	0	0.00%	0
23.03.08	6,230	140	1,307,958	0	0	0.00%	0
23.03.07	6,550	320	1,610,545	0	0	0.00%	0
23.03.06	6,780	230	1,467,570	0	0	0.00%	0
23.03.03	6,780	0	1,571,871	0	0	0.00%	0
23.03.02	6,350	430	3,274,533	0	0	0.00%	0
23.02.28	6,470	120	1,301,250	0	0	0.00%	0
23.02.27	6,520	50	1,863,138	0	0	0.00%	0
23.02.24	6,680	160	1,856,414	0	0	0.00%	0
23.02.23	7,080	400	2,902,292	0	0	0.00%	0
23.02.22	7,130	50	1,897,319	0	0	0.00%	0
23.02.21	7,120	10	3,081,401	0	0	0.00%	0
23.02.20	7,370	250	2,602,689	0	0	0.00%	0
23.02.17	6,920	450	7,015,195	0	0	0.00%	0
23.02.16	6,970	50	3,024,566	0	0	0.00%	0
23.02.15	6,830	140	4,454,475	0	0	0.00%	0
23.02.14	6,460	370	19,408,407	0	0	0.00%	0
23.02.13	5,940	520	21,646,099	0	0	0.00%	0
23.02.10	5,190	750	15,047,347	0	0	0.00%	0
23.02.09	5,190	0	293,106	0	0	0.00%	0
23.02.08	5,280	90	585,270	0	0	0.00%	0
23.02.06	5,240	100	539,983	0	0	0.00%	0
23.02.03	5,150	90	488,034	0	0	0.00%	0
23.02.02	5,130	20	416,833	0	0	0.00%	0
23.02.01	5,140	10	421,868	0	0	0.00%	0
23.01.31	5,150	10	490,473	0	0	0.00%	0
23.01.30	5,480	330	1,551,168	0	0	0.00%	0
23.01.27	5,480	20	521,867	0	0	0.00%	0
23.01.25	5,630	100	551,929	0	0	0.00%	0
23.01.20	5,630	0	457,617	0	0	0.00%	0
23.01.19	5,630	0	541,398	0	0	0.00%	0
23.01.18	5,630	180	767,003	0	0	0.00%	0
23.01.17	5,810	40	1,127,238	0	0	0.00%	0
23.01.16	5,770	330	1,485,808	0	0	0.00%	0
23.01.13	5,440	40	844,274	0	0	0.00%	0
23.01.12	5,480	160	1,738,213	0	0	0.00%	0
23.01.11	5,320	150	1,020,154	0	0	0.00%	0
23.01.10	5,170	10	705,481	0	0	0.00%	0
23.01.09	5,160	20	687,377	0	0	0.00%	0
23.01.06	5,140	0	622,734	0	0	0.00%	0
23.01.05	5,140	110	948,750	0	0	0.00%	0
23.01.04	5,250	50	825,942	0	0	0.00%	0
23.01.03	5,200	110	1,106,466	0	0	0.00%	0
23.01.02	5,090	20	765,017	0	0	0.00%	0
22.12.29	5,070	20	798,003	0	0	0.00%	0
22.12.28	5,090	170	1,305,834	0	0	0.00%	0
22.12.27	5,260	240	1,695,731	0	0	0.00%	0
22.12.26	5,020	150	637,051	0	0	0.00%	0
22.12.23	4,870	250	1,202,703	0	0	0.00%	0
22.12.22	5,120	50	149,870	0	0	0.00%	0
22.12.21	5,070	0	128,199	0	0	0.00%	0
22.12.20	5,070	50	167,236	0	0	0.00%	0
22.12.19	5,120	80	109,307	0	0	0.00%	0
22.12.16	5,040	80	145,814	0	0	0.00%	0
22.12.15	5,120	10	156,312	0	0	0.00%	0
22.12.14	5,130	110	224,461	0	0	0.00%	0
22.12.13	5,020	10	178,923	0	0	0.00%	0
22.12.12	5,010	40	182,912	0	0	0.00%	0
22.12.09	5,050	70	283,685	0	0	0.00%	0
22.12.08	4,980	120	340,214	0	0	0.00%	0
22.12.07	5,100	150	345,892	0	0	0.00%	0
22.12.06	5,250	10	253,602	0	0	0.00%	0
22.12.05	5,260	50	323,754	0	0	0.00%	0
22.12.02	5,310	50	299,689	0	0	0.00%	0
22.12.01	5,360	60	679,780	0	0	0.00%	0
22.11.30	5,420	80	439,253	0	0	0.00%	0
22.11.29	5,500	40	342,175	0	0	0.00%	0
22.11.28	5,460	260	571,540	0	0	0.00%	0
22.11.25	5,720	90	350,135	0	0	0.00%	0
22.11.24	5,630	120	530,249	0	0	0.00%	0
22.11.23	5,750	100	673,188	0	0	0.00%	0
22.11.22	5,650	180	1,086,419	0	0	0.00%	0
22.11.21	5,470	70	836,514	0	0	0.00%	0
22.11.18	5,400	410	1,495,716	0	0	0.00%	0
22.11.17	5,810	330	1,665,556	0	0	0.00%	0
22.11.16	6,140	270	1,584,657	0	0	0.00%	0
22.11.15	5,870	180	765,366	0	0	0.00%	0
22.11.14	6,050	70	1,679,820	0	0	0.00%	0
22.11.11	6,120	450	7,787,722	0	0	0.00%	0
22.11.10	5,670	60	472,079	0	0	0.00%	0
22.11.09	5,730	170	509,655	0	0	0.00%	0
22.11.08	5,900	0	650,591	0	0	0.00%	0
22.11.07	5,900	400	924,123	0	0	0.00%	0
22.11.04	6,300	0	1,838,856	0	0	0.00%	0
22.11.03	6,300	570	2,690,370	0	0	0.00%	0
22.11.02	5,730	220	882,855	0	0	0.00%	0
22.11.01	5,510	260	420,047	0	0	0.00%	0
22.10.31	5,250	20	174,118	0	0	0.00%	0
22.10.28	5,230	10	301,294	0	0	0.00%	0
22.10.27	5,220	295	535,331	0	0	0.00%	0
22.10.26	4,925	25	172,524	0	0	0.00%	0
22.10.25	4,950	90	228,023	0	0	0.00%	0
22.10.24	5,040	150	343,237	0	0	0.00%	0
22.10.21	4,890	330	674,495	0	0	0.00%	0
22.10.20	5,220	50	435,174	0	0	0.00%	0
22.10.19	5,680	150	719,463	0	0	0.00%	0
22.10.18	5,830	230	1,061,959	0	0	0.00%	0
22.10.17	6,060	250	599,903	0	0	0.00%	0
22.10.14	5,810	280	524,811	0	0	0.00%	0
22.10.13	5,530	320	593,820	0	0	0.00%	0
22.10.12	5,850	150	560,744	0	0	0.00%	0
22.10.11	5,700	160	473,690	0	0	0.00%	0
22.10.07	5,860	220	1,383,008	0	0	0.00%	0
22.10.06	6,080	110	937,451	0	0	0.00%	0
22.10.05	5,970	0	969,908	0	0	0.00%	0
22.10.04	5,970	150	1,250,461	0	0	0.00%	0
22.09.30	5,820	530	3,485,583	0	0	0.00%	0
22.09.29	5,290	10	603,890	0	0	0.00%	0
22.09.28	5,300	70	857,886	0	0	0.00%	0
22.09.27	5,370	40	727,105	0	0	0.00%	0
22.09.26	5,410	280	961,816	0	0	0.00%	0
22.09.23	5,690	140	2,464,763	0	0	0.00%	0
22.09.22	5,830	30	610,011	0	0	0.00%	0
22.09.21	5,800	150	849,781	0	0	0.00%	0
22.09.20	5,650	140	1,410,048	0	0	0.00%	0
22.09.19	5,790	1,370	4,698,548	0	0	0.00%	0
22.09.16	7,160	430	1,996,541	0	0	0.00%	0
22.09.15	7,590	570	1,153,159	0	0	0.00%	0
22.09.14	8,160	330	804,961	0	0	0.00%	0
22.09.13	8,490	70	1,445,567	0	0	0.00%	0
22.09.08	8,560	490	1,128,532	0	0	0.00%	0
22.09.07	8,070	230	601,048	0	0	0.00%	0
22.09.06	7,840	170	511,611	0	0	0.00%	0