매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	157,000	1,100	44,280	-5,630	15,129,722	63.38%	8,742,266
24.11.29	158,500	1,500	99,757	-20,501	15,135,352	63.40%	8,736,636
24.11.28	161,900	3,400	62,622	-12,617	15,155,853	63.49%	8,716,135
24.11.27	162,900	1,000	120,325	23,794	15,168,470	63.54%	8,703,518
24.11.26	157,400	5,500	78,920	-49,169	15,144,676	63.44%	8,727,312
24.11.25	156,900	500	120,867	-17,929	15,193,845	63.65%	8,678,143
24.11.22	156,800	100	35,871	-26,078	15,211,774	63.72%	8,660,214
24.11.21	158,000	1,200	54,981	-28,478	15,237,852	63.83%	8,634,136
24.11.20	157,200	800	65,115	-15,999	15,266,330	63.95%	8,605,658
24.11.19	157,700	500	32,786	682	15,282,329	64.02%	8,589,659
24.11.18	153,300	4,400	86,213	15,281,647	15,281,647	64.01%	8,590,341
24.11.15	150,300	3,000	55,179	0	0	0.00%	0
24.11.14	150,000	1,500	85,806	0	0	0.00%	0
24.11.13	153,300	3,300	81,900	0	0	0.00%	0
24.11.12	156,700	3,400	75,271	0	0	0.00%	0
24.11.11	154,700	2,000	85,895	0	0	0.00%	0
24.11.08	155,500	800	67,977	0	0	0.00%	0
24.11.07	155,300	200	91,954	0	0	0.00%	0
24.11.06	158,100	2,800	78,620	0	0	0.00%	0
24.11.05	157,700	400	69,222	0	0	0.00%	0
24.11.04	158,900	1,200	108,610	0	0	0.00%	0
24.11.01	157,400	1,500	63,016	0	0	0.00%	0
24.10.31	159,600	2,200	74,106	0	0	0.00%	0
24.10.30	161,000	1,400	60,038	0	0	0.00%	0
24.10.29	162,600	1,600	63,544	0	0	0.00%	0
24.10.28	163,600	1,000	72,697	0	0	0.00%	0
24.10.25	164,800	1,200	122,352	0	0	0.00%	0
24.10.24	170,500	5,700	89,990	0	0	0.00%	0
24.10.23	168,200	2,300	57,943	0	0	0.00%	0
24.10.22	169,000	800	43,138	0	0	0.00%	0
24.10.21	167,000	2,000	33,414	0	0	0.00%	0
24.10.18	166,400	600	35,355	0	0	0.00%	0
24.10.17	170,000	3,600	58,952	0	0	0.00%	0
24.10.16	172,100	2,100	69,275	0	0	0.00%	0
24.10.15	173,700	1,600	47,358	0	0	0.00%	0
24.10.14	175,500	1,800	36,609	0	0	0.00%	0
24.10.11	175,700	200	27,003	0	0	0.00%	0
24.10.10	174,400	1,300	55,557	0	0	0.00%	0
24.10.08	175,000	600	29,379	0	0	0.00%	0
24.10.07	168,000	7,000	60,166	0	0	0.00%	0
24.10.04	168,300	300	49,268	0	0	0.00%	0
24.10.02	169,900	1,600	82,243	0	0	0.00%	0
24.09.30	176,400	6,500	73,719	0	0	0.00%	0
24.09.27	181,000	4,600	72,410	0	0	0.00%	0
24.09.26	178,600	2,400	87,014	0	0	0.00%	0
24.09.25	177,900	700	52,566	0	0	0.00%	0
24.09.24	178,600	700	47,713	0	0	0.00%	0
24.09.23	181,000	2,400	57,568	0	0	0.00%	0
24.09.20	179,900	1,100	122,641	0	0	0.00%	0
24.09.19	173,000	6,900	118,332	0	0	0.00%	0
24.09.13	167,500	5,500	88,797	0	0	0.00%	0
24.09.12	164,300	3,200	59,564	0	0	0.00%	0
24.09.11	168,200	3,900	116,168	0	0	0.00%	0
24.09.10	166,000	2,200	74,935	0	0	0.00%	0
24.09.09	166,000	0	54,938	0	0	0.00%	0
24.09.06	167,700	1,700	74,422	0	0	0.00%	0
24.09.05	169,800	2,100	72,214	0	0	0.00%	0
24.09.04	174,000	4,200	77,674	0	0	0.00%	0
24.09.03	179,000	5,000	88,530	0	0	0.00%	0
24.09.02	181,500	2,500	73,177	0	0	0.00%	0
24.08.30	186,000	4,500	134,412	0	0	0.00%	0
24.08.29	176,000	10,000	375,811	0	0	0.00%	0
24.08.28	168,000	8,000	152,538	0	0	0.00%	0
24.08.27	168,600	600	37,489	0	0	0.00%	0
24.08.26	168,500	100	33,862	0	0	0.00%	0
24.08.23	167,000	1,500	38,142	0	0	0.00%	0
24.08.22	167,000	0	24,754	0	0	0.00%	0
24.08.21	167,000	0	21,593	0	0	0.00%	0
24.08.20	166,900	100	25,492	0	0	0.00%	0
24.08.19	167,000	100	44,941	0	0	0.00%	0
24.08.16	162,000	5,000	68,854	0	0	0.00%	0
24.08.14	165,400	3,400	46,726	0	0	0.00%	0
24.08.13	165,500	100	35,739	0	0	0.00%	0
24.08.12	165,700	200	51,188	0	0	0.00%	0
24.08.09	158,700	7,000	59,223	0	0	0.00%	0
24.08.08	158,400	300	43,320	0	0	0.00%	0
24.08.07	154,600	3,800	81,673	0	0	0.00%	0
24.08.06	149,700	4,900	136,009	0	0	0.00%	0
24.08.05	160,500	10,800	146,567	0	0	0.00%	0
24.08.02	166,800	6,300	97,742	0	0	0.00%	0
24.08.01	165,800	1,000	42,325	0	0	0.00%	0
24.07.31	163,200	2,600	56,409	0	0	0.00%	0
24.07.30	163,000	200	34,828	0	0	0.00%	0
24.07.29	158,600	4,400	83,128	0	0	0.00%	0
24.07.26	160,600	2,000	114,388	0	0	0.00%	0
24.07.25	164,300	3,700	56,208	0	0	0.00%	0
24.07.24	167,000	2,700	26,768	0	0	0.00%	0
24.07.23	161,800	5,200	62,601	0	0	0.00%	0
24.07.22	166,300	4,500	85,826	0	0	0.00%	0
24.07.19	163,600	2,700	51,575	0	0	0.00%	0
24.07.18	166,500	2,900	76,117	0	0	0.00%	0
24.07.17	167,900	1,400	54,781	0	0	0.00%	0
24.07.16	166,800	1,100	92,180	0	0	0.00%	0
24.07.15	167,000	200	50,636	0	0	0.00%	0
24.07.12	169,500	2,500	66,630	0	0	0.00%	0
24.07.11	170,000	500	38,254	0	0	0.00%	0
24.07.10	171,400	1,400	80,859	0	0	0.00%	0
24.07.09	177,100	5,700	117,362	0	0	0.00%	0
24.07.08	177,800	700	45,380	0	0	0.00%	0
24.07.05	178,500	700	67,383	0	0	0.00%	0
24.07.04	179,000	500	71,299	0	0	0.00%	0
24.07.03	172,800	6,200	93,661	0	0	0.00%	0
24.07.02	179,700	6,900	144,439	0	0	0.00%	0
24.07.01	181,800	2,100	87,474	0	0	0.00%	0
24.06.28	186,400	4,600	220,004	0	0	0.00%	0
24.06.27	174,000	12,400	224,763	0	0	0.00%	0
24.06.26	169,000	5,000	153,805	0	0	0.00%	0
24.06.25	164,000	5,000	84,041	0	0	0.00%	0
24.06.24	163,500	500	45,890	0	0	0.00%	0
24.06.21	166,900	3,400	61,497	0	0	0.00%	0
24.06.20	167,000	100	35,821	0	0	0.00%	0
24.06.19	165,100	1,900	86,007	0	0	0.00%	0
24.06.18	163,000	2,100	89,230	0	0	0.00%	0
24.06.17	158,800	4,200	100,404	0	0	0.00%	0
24.06.14	158,700	100	33,407	0	0	0.00%	0
24.06.13	159,300	600	73,279	0	0	0.00%	0
24.06.12	160,000	700	30,835	0	0	0.00%	0
24.06.11	156,900	3,100	56,231	0	0	0.00%	0
24.06.10	155,700	1,200	33,196	0	0	0.00%	0
24.06.07	155,600	100	34,605	0	0	0.00%	0
24.06.05	154,500	1,100	41,312	0	0	0.00%	0
24.06.04	158,500	4,000	40,767	0	0	0.00%	0
24.06.03	153,400	5,100	55,998	0	0	0.00%	0
24.05.31	154,800	1,400	85,918	0	0	0.00%	0
24.05.30	156,400	1,600	41,841	0	0	0.00%	0
24.05.29	158,700	2,300	48,125	0	0	0.00%	0
24.05.28	160,400	1,700	44,555	0	0	0.00%	0
24.05.27	161,200	800	55,895	0	0	0.00%	0
24.05.24	162,900	1,700	51,050	0	0	0.00%	0
24.05.23	166,600	3,700	96,407	0	0	0.00%	0
24.05.22	157,900	8,700	172,144	0	0	0.00%	0
24.05.21	157,600	300	44,266	0	0	0.00%	0
24.05.20	155,800	1,800	72,075	0	0	0.00%	0
24.05.17	155,900	100	35,130	0	0	0.00%	0
24.05.16	154,200	1,700	52,423	0	0	0.00%	0
24.05.14	152,600	1,600	47,522	0	0	0.00%	0
24.05.13	152,800	200	37,131	0	0	0.00%	0
24.05.10	153,000	200	37,091	0	0	0.00%	0
24.05.09	155,700	2,700	42,273	0	0	0.00%	0
24.05.08	155,100	600	31,527	0	0	0.00%	0
24.05.07	153,900	1,200	45,376	0	0	0.00%	0
24.05.03	156,000	2,100	47,108	0	0	0.00%	0
24.05.02	158,400	2,400	50,994	0	0	0.00%	0
24.04.30	158,300	100	47,273	0	0	0.00%	0
24.04.29	154,800	3,500	70,569	0	0	0.00%	0
24.04.26	155,000	200	51,853	0	0	0.00%	0
24.04.25	156,000	1,000	44,625	0	0	0.00%	0
24.04.24	153,000	3,000	50,579	0	0	0.00%	0
24.04.23	150,300	2,700	60,269	0	0	0.00%	0
24.04.22	145,600	4,700	57,763	0	0	0.00%	0
24.04.19	145,000	600	73,839	0	0	0.00%	0
24.04.18	144,600	400	46,441	0	0	0.00%	0
24.04.17	147,300	2,700	48,804	0	0	0.00%	0
24.04.16	150,300	3,000	66,159	0	0	0.00%	0
24.04.15	148,500	1,800	52,992	0	0	0.00%	0
24.04.12	149,700	1,200	52,218	0	0	0.00%	0
24.04.11	146,900	2,800	91,337	0	0	0.00%	0
24.04.09	151,200	4,300	54,310	0	0	0.00%	0
24.04.08	148,900	2,300	71,339	0	0	0.00%	0
24.04.05	151,400	2,500	53,850	0	0	0.00%	0
24.04.04	143,100	8,300	110,527	0	0	0.00%	0
24.04.03	144,700	1,600	89,389	0	0	0.00%	0
24.04.02	150,200	5,500	150,932	0	0	0.00%	0
24.04.01	156,000	5,800	105,248	0	0	0.00%	0
24.03.29	158,100	2,100	67,425	0	0	0.00%	0
24.03.28	160,400	2,300	88,322	0	0	0.00%	0
24.03.27	156,700	3,700	84,696	0	0	0.00%	0
24.03.26	157,000	300	87,733	0	0	0.00%	0
24.03.25	158,700	1,700	60,658	0	0	0.00%	0
24.03.22	162,200	3,500	123,100	0	0	0.00%	0
24.03.21	153,600	8,600	116,982	0	0	0.00%	0
24.03.20	150,600	3,000	66,574	0	0	0.00%	0
24.03.19	156,000	5,400	101,714	0	0	0.00%	0
24.03.18	158,000	2,000	97,921	0	0	0.00%	0
24.03.15	164,300	6,300	169,015	0	0	0.00%	0
24.03.14	159,000	5,300	125,261	0	0	0.00%	0
24.03.13	156,000	3,000	75,415	0	0	0.00%	0
24.03.12	156,400	400	72,428	0	0	0.00%	0
24.03.11	161,500	5,100	114,332	0	0	0.00%	0
24.03.08	159,300	2,200	105,755	0	0	0.00%	0
24.03.07	162,000	2,700	110,145	0	0	0.00%	0
24.03.06	165,000	3,000	137,892	0	0	0.00%	0
24.03.05	166,000	1,000	158,851	0	0	0.00%	0
24.03.04	159,500	6,500	218,188	0	0	0.00%	0
24.02.29	153,600	5,900	275,609	0	0	0.00%	0
24.02.28	152,300	1,300	282,519	0	0	0.00%	0
24.02.27	153,900	1,600	222,839	0	0	0.00%	0
24.02.26	158,100	4,200	221,147	0	0	0.00%	0
24.02.23	157,600	500	141,406	0	0	0.00%	0
24.02.22	153,800	3,800	199,710	0	0	0.00%	0
24.02.21	156,900	3,100	168,354	0	0	0.00%	0
24.02.20	162,100	5,200	308,445	0	0	0.00%	0
24.02.19	157,200	4,900	336,231	0	0	0.00%	0
24.02.16	149,200	8,000	271,904	0	0	0.00%	0
24.02.15	155,600	6,400	331,157	0	0	0.00%	0
24.02.14	150,500	5,100	334,526	0	0	0.00%	0
24.02.13	145,700	4,800	336,398	0	0	0.00%	0
24.02.08	145,600	100	259,055	0	0	0.00%	0
24.02.07	135,500	10,100	299,994	0	0	0.00%	0
24.02.06	134,700	800	273,434	0	0	0.00%	0
24.02.05	130,300	4,400	390,743	0	0	0.00%	0
24.02.02	123,200	7,100	340,926	0	0	0.00%	0
24.02.01	118,200	5,000	179,460	0	0	0.00%	0
24.01.31	116,900	1,300	68,183	0	0	0.00%	0
24.01.30	118,700	1,800	102,223	0	0	0.00%	0
24.01.29	113,100	5,600	211,552	0	0	0.00%	0
24.01.26	112,000	1,100	108,203	0	0	0.00%	0
24.01.25	109,800	2,200	85,183	0	0	0.00%	0
24.01.24	108,800	1,000	38,555	0	0	0.00%	0
24.01.23	108,100	700	29,795	0	0	0.00%	0
24.01.22	108,000	100	23,468	0	0	0.00%	0
24.01.19	106,800	1,200	42,066	0	0	0.00%	0
24.01.18	107,900	1,100	38,932	0	0	0.00%	0
24.01.17	109,400	1,500	66,953	0	0	0.00%	0
24.01.16	110,000	600	31,555	0	0	0.00%	0
24.01.15	109,300	700	25,390	0	0	0.00%	0
24.01.12	109,200	100	25,218	0	0	0.00%	0
24.01.11	109,200	0	32,762	0	0	0.00%	0
24.01.10	109,200	0	22,799	0	0	0.00%	0
24.01.09	108,600	600	33,281	0	0	0.00%	0
24.01.08	108,000	600	31,000	0	0	0.00%	0
24.01.05	109,200	1,200	46,428	0	0	0.00%	0
24.01.04	111,200	2,000	60,630	0	0	0.00%	0
24.01.03	112,300	1,100	39,910	0	0	0.00%	0
24.01.02	113,500	1,200	76,774	0	0	0.00%	0
23.12.28	111,700	1,800	72,174	0	0	0.00%	0
23.12.27	112,200	500	59,496	0	0	0.00%	0
23.12.26	112,000	200	72,781	0	0	0.00%	0
23.12.22	112,400	400	67,358	0	0	0.00%	0
23.12.21	112,800	400	69,670	0	0	0.00%	0
23.12.20	110,300	2,500	108,445	0	0	0.00%	0
23.12.19	109,400	900	48,522	0	0	0.00%	0
23.12.18	111,100	1,700	70,567	0	0	0.00%	0
23.12.15	110,600	500	122,919	0	0	0.00%	0
23.12.14	110,100	500	71,578	0	0	0.00%	0
23.12.13	109,300	800	101,979	0	0	0.00%	0
23.12.12	108,400	900	64,417	0	0	0.00%	0
23.12.11	108,100	300	39,896	0	0	0.00%	0
23.12.08	107,800	300	29,787	0	0	0.00%	0
23.12.07	107,800	0	31,110	0	0	0.00%	0
23.12.06	107,900	100	31,225	0	0	0.00%	0
23.12.05	107,600	300	33,138	0	0	0.00%	0
23.12.04	107,700	100	25,689	0	0	0.00%	0
23.12.01	108,100	400	21,644	0	0	0.00%	0
23.11.30	108,700	600	80,162	0	0	0.00%	0
23.11.29	108,400	300	37,916	0	0	0.00%	0
23.11.28	107,400	1,000	41,943	0	0	0.00%	0
23.11.27	107,500	100	34,459	0	0	0.00%	0
23.11.24	107,900	400	31,684	0	0	0.00%	0
23.11.23	107,700	200	30,181	0	0	0.00%	0
23.11.22	108,200	500	27,691	0	0	0.00%	0
23.11.21	107,400	800	43,454	0	0	0.00%	0
23.11.20	107,400	0	29,335	0	0	0.00%	0
23.11.17	108,000	600	33,701	0	0	0.00%	0
23.11.16	107,000	600	46,551	0	0	0.00%	0
23.11.15	104,200	2,800	68,548	0	0	0.00%	0
23.11.14	102,400	1,800	34,545	0	0	0.00%	0
23.11.13	101,700	700	38,665	0	0	0.00%	0
23.11.10	101,700	0	22,561	0	0	0.00%	0
23.11.09	101,400	300	39,738	0	0	0.00%	0
23.11.08	102,300	900	35,885	0	0	0.00%	0
23.11.07	102,900	600	42,715	0	0	0.00%	0
23.11.06	101,300	1,600	55,798	0	0	0.00%	0
23.11.03	100,700	600	27,138	0	0	0.00%	0
23.11.02	99,700	1,000	38,591	0	0	0.00%	0
23.11.01	99,600	100	30,195	0	0	0.00%	0
23.10.31	100,200	600	52,490	0	0	0.00%	0
23.10.30	100,500	300	45,888	0	0	0.00%	0
23.10.27	101,000	500	37,096	0	0	0.00%	0
23.10.26	102,700	1,700	44,183	0	0	0.00%	0
23.10.25	102,900	200	30,309	0	0	0.00%	0
23.10.24	102,600	300	32,321	0	0	0.00%	0
23.10.23	101,800	800	27,853	0	0	0.00%	0
23.10.20	104,600	2,800	68,255	0	0	0.00%	0
23.10.19	106,100	1,500	34,956	0	0	0.00%	0
23.10.18	103,500	2,600	46,263	0	0	0.00%	0
23.10.17	102,400	1,100	32,189	0	0	0.00%	0
23.10.16	102,700	300	22,745	0	0	0.00%	0
23.10.13	102,900	200	14,565	0	0	0.00%	0
23.10.12	103,900	1,000	24,757	0	0	0.00%	0
23.10.11	102,200	1,700	47,122	0	0	0.00%	0
23.10.10	104,300	2,100	41,910	0	0	0.00%	0
23.10.06	103,500	800	26,702	0	0	0.00%	0
23.10.05	104,500	1,000	44,505	0	0	0.00%	0
23.10.04	105,100	600	50,070	0	0	0.00%	0
23.09.27	104,200	900	20,885	0	0	0.00%	0
23.09.26	106,200	2,000	34,673	0	0	0.00%	0
23.09.25	106,000	200	34,702	0	0	0.00%	0
23.09.22	105,700	300	23,662	0	0	0.00%	0
23.09.21	106,000	300	28,008	0	0	0.00%	0
23.09.20	104,400	1,600	67,303	0	0	0.00%	0
23.09.19	104,200	200	19,685	0	0	0.00%	0
23.09.18	105,100	900	22,172	0	0	0.00%	0
23.09.15	104,400	700	73,942	0	0	0.00%	0
23.09.14	103,900	500	32,448	0	0	0.00%	0
23.09.13	101,700	2,200	53,866	0	0	0.00%	0
23.09.12	101,800	100	22,784	0	0	0.00%	0
23.09.11	99,900	1,900	34,908	0	0	0.00%	0
23.09.08	100,000	100	24,700	0	0	0.00%	0
23.09.07	100,600	600	45,731	0	0	0.00%	0
23.09.06	101,100	500	27,701	0	0	0.00%	0
23.09.05	101,800	700	29,341	0	0	0.00%	0
23.09.04	101,800	0	23,725	0	0	0.00%	0
23.09.01	101,800	0	53,378	0	0	0.00%	0
23.08.31	101,300	500	81,270	0	0	0.00%	0
23.08.30	101,400	100	21,538	0	0	0.00%	0
23.08.29	101,300	100	29,237	0	0	0.00%	0
23.08.28	101,600	300	36,881	0	0	0.00%	0
23.08.25	101,900	300	25,928	0	0	0.00%	0
23.08.24	102,000	100	29,481	0	0	0.00%	0
23.08.23	102,000	0	27,967	0	0	0.00%	0
23.08.22	101,300	700	26,238	0	0	0.00%	0
23.08.21	101,700	400	24,840	0	0	0.00%	0
23.08.18	102,500	800	49,013	0	0	0.00%	0
23.08.17	100,500	2,000	93,588	0	0	0.00%	0
23.08.16	101,800	1,300	67,032	0	0	0.00%	0
23.08.14	100,900	900	29,106	0	0	0.00%	0
23.08.11	101,300	400	103,330	0	0	0.00%	0
23.08.10	102,600	1,300	66,493	0	0	0.00%	0
23.08.09	103,400	800	27,570	0	0	0.00%	0
23.08.08	104,100	700	20,800	0	0	0.00%	0
23.08.07	105,400	1,300	38,000	0	0	0.00%	0
23.08.04	104,500	900	23,860	0	0	0.00%	0
23.08.03	104,700	200	21,737	0	0	0.00%	0
23.08.02	107,700	3,000	41,141	0	0	0.00%	0
23.08.01	107,200	500	32,039	0	0	0.00%	0
23.07.31	107,500	300	33,926	0	0	0.00%	0
23.07.28	105,900	1,600	34,792	0	0	0.00%	0
23.07.27	103,700	2,200	58,273	0	0	0.00%	0
23.07.26	105,200	1,600	51,384	0	0	0.00%	0
23.07.25	103,700	1,500	32,112	0	0	0.00%	0
23.07.24	104,600	900	51,250	0	0	0.00%	0
23.07.21	104,600	0	28,878	0	0	0.00%	0
23.07.20	106,400	1,800	33,507	0	0	0.00%	0
23.07.19	105,400	1,000	40,952	0	0	0.00%	0
23.07.18	107,300	1,900	53,964	0	0	0.00%	0
23.07.17	109,800	2,500	57,312	0	0	0.00%	0
23.07.14	108,800	1,000	37,921	0	0	0.00%	0
23.07.13	109,500	700	36,906	0	0	0.00%	0
23.07.12	109,800	300	34,304	0	0	0.00%	0
23.07.11	109,700	100	33,784	0	0	0.00%	0
23.07.10	108,100	1,600	40,045	0	0	0.00%	0
23.07.07	110,300	2,200	56,291	0	0	0.00%	0
23.07.06	110,300	0	54,183	0	0	0.00%	0
23.07.05	109,600	700	41,241	0	0	0.00%	0
23.07.04	109,000	600	40,511	0	0	0.00%	0
23.07.03	108,800	200	35,174	0	0	0.00%	0
23.06.30	108,400	400	67,744	0	0	0.00%	0
23.06.29	111,100	2,700	69,399	0	0	0.00%	0
23.06.28	111,300	200	61,739	0	0	0.00%	0
23.06.27	110,700	600	48,255	0	0	0.00%	0
23.06.26	109,100	1,600	46,316	0	0	0.00%	0
23.06.23	109,900	800	33,693	0	0	0.00%	0
23.06.22	110,000	100	58,836	0	0	0.00%	0
23.06.21	106,300	3,700	87,203	0	0	0.00%	0
23.06.20	106,700	400	43,597	0	0	0.00%	0
23.06.19	106,600	100	43,148	0	0	0.00%	0
23.06.16	107,900	1,300	52,952	0	0	0.00%	0
23.06.15	107,200	700	23,648	0	0	0.00%	0
23.06.14	106,800	400	34,185	0	0	0.00%	0
23.06.13	107,300	500	34,683	0	0	0.00%	0
23.06.12	107,800	500	36,732	0	0	0.00%	0
23.06.09	107,500	300	34,059	0	0	0.00%	0
23.06.08	106,500	1,000	33,748	0	0	0.00%	0
23.06.07	109,600	3,100	101,256	0	0	0.00%	0
23.06.05	107,200	2,400	61,507	0	0	0.00%	0
23.06.02	103,600	3,600	57,024	0	0	0.00%	0
23.06.01	105,400	1,800	75,191	0	0	0.00%	0
23.05.31	106,000	600	171,289	0	0	0.00%	0
23.05.30	108,000	2,000	93,890	0	0	0.00%	0
23.05.26	108,300	300	50,015	0	0	0.00%	0
23.05.25	109,600	1,300	50,556	0	0	0.00%	0
23.05.24	110,000	400	42,304	0	0	0.00%	0
23.05.23	109,900	100	38,614	0	0	0.00%	0
23.05.22	109,900	0	34,839	0	0	0.00%	0
23.05.19	110,900	1,000	71,331	0	0	0.00%	0
23.05.18	109,500	1,400	69,688	0	0	0.00%	0
23.05.17	107,600	1,900	68,065	0	0	0.00%	0
23.05.16	107,600	0	45,767	0	0	0.00%	0
23.05.15	109,700	2,100	72,795	0	0	0.00%	0
23.05.12	110,500	800	71,501	0	0	0.00%	0
23.05.11	112,700	2,200	90,675	0	0	0.00%	0
23.05.10	111,200	1,500	140,130	0	0	0.00%	0
23.05.09	109,100	2,100	123,033	0	0	0.00%	0
23.05.08	108,500	600	97,396	0	0	0.00%	0
23.05.04	108,300	200	52,548	0	0	0.00%	0
23.05.03	108,500	200	61,537	0	0	0.00%	0
23.05.02	106,000	2,500	120,839	0	0	0.00%	0
23.04.28	107,500	1,500	85,087	0	0	0.00%	0
23.04.27	107,900	400	106,056	0	0	0.00%	0
23.04.26	100,800	7,100	482,224	0	0	0.00%	0
23.04.25	97,000	3,800	198,376	0	0	0.00%	0
23.04.24	96,500	500	34,505	0	0	0.00%	0
23.04.21	96,600	100	41,164	0	0	0.00%	0
23.04.20	97,500	1,000	18,872	0	0	0.00%	0
23.04.19	96,600	900	40,345	0	0	0.00%	0
23.04.18	96,000	600	50,551	0	0	0.00%	0
23.04.17	96,300	300	31,983	0	0	0.00%	0
23.04.14	96,900	400	29,505	0	0	0.00%	0
23.04.13	97,900	1,000	32,944	0	0	0.00%	0
23.04.12	95,700	2,200	122,096	0	0	0.00%	0
23.04.11	94,000	1,700	97,329	0	0	0.00%	0
23.04.10	93,600	400	31,428	0	0	0.00%	0
23.04.07	94,200	600	19,990	0	0	0.00%	0
23.04.06	94,900	700	32,101	0	0	0.00%	0
23.04.05	94,100	800	29,109	0	0	0.00%	0
23.04.04	94,700	600	29,300	0	0	0.00%	0
23.04.03	94,400	300	35,789	0	0	0.00%	0
23.03.31	93,000	1,400	48,115	0	0	0.00%	0
23.03.30	92,700	300	33,508	0	0	0.00%	0
23.03.29	92,000	700	28,716	0	0	0.00%	0
23.03.28	90,000	2,000	45,614	0	0	0.00%	0
23.03.27	92,000	2,000	34,363	0	0	0.00%	0
23.03.24	92,000	0	32,958	0	0	0.00%	0
23.03.23	91,400	600	34,352	0	0	0.00%	0
23.03.22	90,300	1,100	32,778	0	0	0.00%	0
23.03.21	90,600	300	20,895	0	0	0.00%	0
23.03.20	92,300	1,700	35,488	0	0	0.00%	0
23.03.17	91,800	500	43,331	0	0	0.00%	0
23.03.16	93,400	1,600	42,187	0	0	0.00%	0
23.03.15	92,500	900	66,925	0	0	0.00%	0
23.03.14	94,200	1,700	69,000	0	0	0.00%	0
23.03.13	93,700	500	69,030	0	0	0.00%	0
23.03.10	94,100	400	33,800	0	0	0.00%	0
23.03.09	94,500	400	61,203	0	0	0.00%	0
23.03.08	93,900	600	41,699	0	0	0.00%	0
23.03.07	94,000	100	34,634	0	0	0.00%	0
23.03.06	91,900	2,100	71,571	0	0	0.00%	0
23.03.03	93,100	1,200	33,021	0	0	0.00%	0
23.03.02	92,200	900	30,097	0	0	0.00%	0
23.02.28	91,200	1,000	76,556	0	0	0.00%	0
23.02.27	91,800	600	24,463	0	0	0.00%	0
23.02.24	92,900	1,100	33,926	0	0	0.00%	0
23.02.23	91,900	1,000	35,326	0	0	0.00%	0
23.02.22	93,200	1,300	20,500	0	0	0.00%	0
23.02.21	92,700	500	34,814	0	0	0.00%	0
23.02.20	94,500	1,800	58,066	0	0	0.00%	0
23.02.17	93,500	1,000	49,898	0	0	0.00%	0
23.02.16	92,000	1,500	60,537	0	0	0.00%	0
23.02.15	92,300	300	45,945	0	0	0.00%	0
23.02.14	90,400	1,900	48,884	0	0	0.00%	0
23.02.13	90,300	100	35,156	0	0	0.00%	0
23.02.10	89,200	1,100	42,113	0	0	0.00%	0
23.02.09	88,200	1,000	35,525	0	0	0.00%	0
23.02.08	87,600	600	34,735	0	0	0.00%	0
23.02.06	88,600	1,500	32,215	0	0	0.00%	0
23.02.03	87,400	1,200	48,714	0	0	0.00%	0
23.02.02	87,700	300	56,674	0	0	0.00%	0
23.02.01	85,900	1,800	60,076	0	0	0.00%	0
23.01.31	86,800	900	70,707	0	0	0.00%	0
23.01.30	85,900	900	112,971	0	0	0.00%	0
23.01.27	82,800	2,900	150,625	0	0	0.00%	0
23.01.25	79,700	200	30,070	0	0	0.00%	0
23.01.20	79,700	600	18,660	0	0	0.00%	0
23.01.19	80,300	300	28,419	0	0	0.00%	0
23.01.18	80,000	0	25,133	0	0	0.00%	0
23.01.17	80,000	200	27,154	0	0	0.00%	0
23.01.16	79,800	700	25,894	0	0	0.00%	0
23.01.13	80,500	1,600	74,883	0	0	0.00%	0
23.01.12	78,900	1,200	42,295	0	0	0.00%	0
23.01.11	77,700	100	31,499	0	0	0.00%	0
23.01.10	77,800	500	37,020	0	0	0.00%	0
23.01.09	78,300	1,200	31,292	0	0	0.00%	0
23.01.06	77,100	1,000	29,778	0	0	0.00%	0
23.01.05	76,100	600	24,782	0	0	0.00%	0
23.01.04	75,500	800	86,595	0	0	0.00%	0
23.01.03	74,700	0	131,949	0	0	0.00%	0
23.01.02	74,700	700	18,903	0	0	0.00%	0
22.12.29	74,000	2,700	51,695	0	0	0.00%	0
22.12.28	76,700	4,000	65,036	0	0	0.00%	0
22.12.27	80,700	700	68,580	0	0	0.00%	0
22.12.26	80,000	100	33,836	0	0	0.00%	0
22.12.23	79,900	700	23,519	0	0	0.00%	0
22.12.22	80,600	1,300	25,436	0	0	0.00%	0
22.12.21	79,300	0	19,964	0	0	0.00%	0
22.12.20	79,300	0	163,587	0	0	0.00%	0
22.12.19	79,300	1,100	34,127	0	0	0.00%	0
22.12.16	80,400	700	50,689	0	0	0.00%	0
22.12.15	79,700	600	32,476	0	0	0.00%	0
22.12.14	80,300	1,400	44,636	0	0	0.00%	0
22.12.13	78,900	900	36,475	0	0	0.00%	0
22.12.12	79,800	300	19,000	0	0	0.00%	0
22.12.09	79,500	0	17,325	0	0	0.00%	0
22.12.08	79,500	200	26,438	0	0	0.00%	0
22.12.07	79,300	400	29,792	0	0	0.00%	0
22.12.06	79,700	100	23,159	0	0	0.00%	0
22.12.05	79,800	800	33,778	0	0	0.00%	0
22.12.02	80,600	1,600	42,051	0	0	0.00%	0
22.12.01	82,200	1,600	55,035	0	0	0.00%	0
22.11.30	83,800	4,000	334,492	0	0	0.00%	0
22.11.29	79,800	400	28,576	0	0	0.00%	0
22.11.28	79,400	100	69,063	0	0	0.00%	0
22.11.25	79,300	400	26,494	0	0	0.00%	0
22.11.24	79,700	400	27,006	0	0	0.00%	0
22.11.23	79,300	100	46,576	0	0	0.00%	0
22.11.22	79,400	600	31,526	0	0	0.00%	0
22.11.21	80,000	900	51,326	0	0	0.00%	0
22.11.18	80,900	200	40,740	0	0	0.00%	0
22.11.17	81,100	1,500	41,287	0	0	0.00%	0
22.11.16	82,600	900	53,062	0	0	0.00%	0
22.11.15	83,500	300	41,280	0	0	0.00%	0
22.11.14	83,800	1,900	46,804	0	0	0.00%	0
22.11.11	81,900	700	47,744	0	0	0.00%	0
22.11.10	81,200	0	53,044	0	0	0.00%	0
22.11.09	81,200	900	42,542	0	0	0.00%	0
22.11.08	80,300	500	36,882	0	0	0.00%	0
22.11.07	79,800	2,400	39,287	0	0	0.00%	0
22.11.04	77,400	0	58,663	0	0	0.00%	0
22.11.03	77,400	1,600	47,809	0	0	0.00%	0
22.11.02	79,000	900	61,643	0	0	0.00%	0
22.11.01	78,100	300	48,501	0	0	0.00%	0
22.10.31	78,400	400	35,811	0	0	0.00%	0
22.10.28	78,000	500	25,708	0	0	0.00%	0
22.10.27	77,500	500	48,876	0	0	0.00%	0
22.10.26	77,000	100	84,590	0	0	0.00%	0
22.10.25	76,900	900	67,878	0	0	0.00%	0
22.10.24	77,800	1,400	55,687	0	0	0.00%	0
22.10.21	79,200	200	28,144	0	0	0.00%	0
22.10.20	79,400	300	18,473	0	0	0.00%	0
22.10.19	79,100	100	36,096	0	0	0.00%	0
22.10.18	79,000	300	24,777	0	0	0.00%	0
22.10.17	78,700	0	28,906	0	0	0.00%	0
22.10.14	78,700	400	29,319	0	0	0.00%	0
22.10.13	78,300	500	23,135	0	0	0.00%	0
22.10.12	78,800	100	27,412	0	0	0.00%	0
22.10.11	78,900	4,800	64,157	0	0	0.00%	0
22.10.07	83,700	500	23,970	0	0	0.00%	0
22.10.06	84,200	200	20,469	0	0	0.00%	0
22.10.05	84,000	1,400	64,706	0	0	0.00%	0
22.10.04	85,400	1,300	31,690	0	0	0.00%	0
22.09.30	84,100	1,500	62,627	0	0	0.00%	0
22.09.29	85,600	800	27,466	0	0	0.00%	0
22.09.28	84,800	1,700	53,460	0	0	0.00%	0
22.09.27	86,500	800	32,396	0	0	0.00%	0
22.09.26	85,700	3,900	46,986	0	0	0.00%	0
22.09.23	89,600	900	24,600	0	0	0.00%	0
22.09.22	90,500	0	23,411	0	0	0.00%	0
22.09.21	90,500	1,500	31,698	0	0	0.00%	0
22.09.20	92,000	600	13,587	0	0	0.00%	0
22.09.19	92,600	900	24,574	0	0	0.00%	0
22.09.16	93,500	500	50,254	0	0	0.00%	0
22.09.15	93,000	300	28,100	0	0	0.00%	0
22.09.14	92,700	900	24,256	0	0	0.00%	0
22.09.13	93,600	100	29,931	0	0	0.00%	0
22.09.08	93,500	100	28,845	0	0	0.00%	0
22.09.07	93,400	400	28,843	0	0	0.00%	0
22.09.06	93,000	400	16,772	0	0	0.00%	0