매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	4,850	10	170,406	-6,743	2,813,600	4.69%	57,203,364
24.11.27	4,905	55	237,379	-14,989	2,820,343	4.70%	57,196,621
24.11.26	4,950	45	208,208	-110,733	2,835,332	4.72%	57,181,632
24.11.25	4,790	160	2,076,470	-16,046	2,946,065	4.91%	57,070,899
24.11.22	4,905	115	208,149	-19,324	2,962,111	4.94%	57,054,853
24.11.21	5,000	95	244,158	-8,024	2,981,435	4.97%	57,035,529
24.11.20	4,840	160	276,472	110,194	2,989,459	4.98%	57,027,505
24.11.19	4,770	70	141,955	-13,781	2,879,265	4.80%	57,137,699
24.11.18	4,715	55	324,526	-23,196	2,893,046	4.82%	57,123,918
24.11.15	4,670	45	259,411	33,144	2,916,242	4.86%	57,100,722
24.11.14	4,595	140	282,407	-29,319	2,883,098	4.80%	57,133,866
24.11.13	4,790	195	470,201	2,912,417	2,912,417	4.85%	57,104,547
24.11.12	5,090	300	485,843	0	0	0.00%	0
24.11.11	5,210	120	218,389	0	0	0.00%	0
24.11.08	5,140	70	169,480	0	0	0.00%	0
24.11.07	5,280	140	203,499	0	0	0.00%	0
24.11.06	5,240	40	300,793	0	0	0.00%	0
24.11.05	5,250	10	253,509	0	0	0.00%	0
24.11.04	4,980	270	418,039	0	0	0.00%	0
24.11.01	5,070	90	235,341	0	0	0.00%	0
24.10.31	5,010	60	194,257	0	0	0.00%	0
24.10.30	4,985	25	187,805	0	0	0.00%	0
24.10.29	4,980	5	193,447	0	0	0.00%	0
24.10.28	4,905	75	207,278	0	0	0.00%	0
24.10.25	4,995	90	412,226	0	0	0.00%	0
24.10.24	5,100	105	267,261	0	0	0.00%	0
24.10.23	5,000	100	323,990	0	0	0.00%	0
24.10.22	5,250	250	550,876	0	0	0.00%	0
24.10.21	5,320	70	308,226	0	0	0.00%	0
24.10.18	5,360	40	1,358,866	0	0	0.00%	0
24.10.17	5,280	80	700,723	0	0	0.00%	0
24.10.16	5,180	100	599,854	0	0	0.00%	0
24.10.15	5,120	60	225,655	0	0	0.00%	0
24.10.14	5,160	40	325,097	0	0	0.00%	0
24.10.11	5,200	40	254,628	0	0	0.00%	0
24.10.10	5,280	80	338,442	0	0	0.00%	0
24.10.08	5,300	20	366,685	0	0	0.00%	0
24.10.07	5,200	100	1,661,219	0	0	0.00%	0
24.10.04	5,160	40	205,063	0	0	0.00%	0
24.10.02	5,410	250	436,129	0	0	0.00%	0
24.09.30	5,510	100	434,052	0	0	0.00%	0
24.09.27	5,490	20	374,238	0	0	0.00%	0
24.09.26	5,400	90	324,025	0	0	0.00%	0
24.09.25	5,460	60	388,219	0	0	0.00%	0
24.09.24	5,430	30	323,884	0	0	0.00%	0
24.09.23	5,520	90	328,619	0	0	0.00%	0
24.09.20	5,430	90	643,075	0	0	0.00%	0
24.09.19	5,300	130	1,019,609	0	0	0.00%	0
24.09.13	5,280	20	463,776	0	0	0.00%	0
24.09.12	5,250	30	2,522,888	0	0	0.00%	0
24.09.11	5,200	50	933,107	0	0	0.00%	0
24.09.10	5,170	30	395,779	0	0	0.00%	0
24.09.09	5,070	100	612,600	0	0	0.00%	0
24.09.06	5,240	170	654,226	0	0	0.00%	0
24.09.05	5,410	170	895,483	0	0	0.00%	0
24.09.04	5,660	250	1,034,003	0	0	0.00%	0
24.09.03	5,700	40	655,869	0	0	0.00%	0
24.09.02	5,850	150	907,374	0	0	0.00%	0
24.08.30	5,840	10	806,375	0	0	0.00%	0
24.08.29	5,850	10	1,366,268	0	0	0.00%	0
24.08.28	6,000	150	3,001,545	0	0	0.00%	0
24.08.27	6,320	320	2,464,642	0	0	0.00%	0
24.08.26	6,730	410	2,742,259	0	0	0.00%	0
24.08.23	7,040	310	3,588,210	0	0	0.00%	0
24.08.22	7,300	260	7,755,616	0	0	0.00%	0
24.08.21	8,200	900	7,181,343	0	0	0.00%	0
24.08.20	8,490	290	10,020,799	0	0	0.00%	0
24.08.19	7,040	1,450	39,191,540	0	0	0.00%	0
24.08.16	5,420	1,620	21,081,850	0	0	0.00%	0
24.08.14	5,320	100	479,485	0	0	0.00%	0
24.08.13	5,580	260	321,572	0	0	0.00%	0
24.08.12	5,400	180	527,973	0	0	0.00%	0
24.08.09	5,340	60	344,622	0	0	0.00%	0
24.08.08	5,000	340	1,429,135	0	0	0.00%	0
24.08.07	4,755	245	534,579	0	0	0.00%	0
24.08.06	4,300	455	697,631	0	0	0.00%	0
24.08.05	5,200	900	741,051	0	0	0.00%	0
24.08.02	5,370	170	198,170	0	0	0.00%	0
24.08.01	5,240	130	126,856	0	0	0.00%	0
24.07.31	5,300	60	156,445	0	0	0.00%	0
24.07.30	5,370	70	169,237	0	0	0.00%	0
24.07.29	5,300	70	139,447	0	0	0.00%	0
24.07.26	5,190	110	249,530	0	0	0.00%	0
24.07.25	5,230	40	198,343	0	0	0.00%	0
24.07.24	5,220	10	128,571	0	0	0.00%	0
24.07.23	5,220	0	119,973	0	0	0.00%	0
24.07.22	5,320	100	154,610	0	0	0.00%	0
24.07.19	5,380	60	138,345	0	0	0.00%	0
24.07.18	5,450	70	109,852	0	0	0.00%	0
24.07.17	5,400	50	100,186	0	0	0.00%	0
24.07.16	5,530	130	174,334	0	0	0.00%	0
24.07.15	5,560	30	97,490	0	0	0.00%	0
24.07.12	5,480	80	156,158	0	0	0.00%	0
24.07.11	5,550	70	142,057	0	0	0.00%	0
24.07.10	5,520	30	225,275	0	0	0.00%	0
24.07.09	5,510	10	128,433	0	0	0.00%	0
24.07.08	5,400	110	132,341	0	0	0.00%	0
24.07.05	5,370	30	126,118	0	0	0.00%	0
24.07.04	5,430	60	173,987	0	0	0.00%	0
24.07.03	5,540	110	198,871	0	0	0.00%	0
24.07.02	5,620	80	219,492	0	0	0.00%	0
24.07.01	5,600	20	191,450	0	0	0.00%	0
24.06.28	5,600	0	126,818	0	0	0.00%	0
24.06.27	5,620	20	152,244	0	0	0.00%	0
24.06.26	5,600	20	147,806	0	0	0.00%	0
24.06.25	5,680	80	169,080	0	0	0.00%	0
24.06.24	5,700	20	241,994	0	0	0.00%	0
24.06.21	5,600	100	146,982	0	0	0.00%	0
24.06.20	5,630	30	141,772	0	0	0.00%	0
24.06.19	5,670	40	131,789	0	0	0.00%	0
24.06.18	5,600	70	196,649	0	0	0.00%	0
24.06.17	5,660	60	138,514	0	0	0.00%	0
24.06.14	5,710	50	221,470	0	0	0.00%	0
24.06.13	5,690	20	152,581	0	0	0.00%	0
24.06.12	5,720	30	170,312	0	0	0.00%	0
24.06.11	5,870	150	372,102	0	0	0.00%	0
24.06.10	5,980	110	155,536	0	0	0.00%	0
24.06.07	5,850	130	183,081	0	0	0.00%	0
24.06.05	6,000	150	235,699	0	0	0.00%	0
24.06.04	6,000	0	247,033	0	0	0.00%	0
24.06.03	5,970	30	383,536	0	0	0.00%	0
24.05.31	5,850	120	658,854	0	0	0.00%	0
24.05.30	5,700	150	950,276	0	0	0.00%	0
24.05.29	5,550	150	3,514,124	0	0	0.00%	0
24.05.28	5,550	0	165,826	0	0	0.00%	0
24.05.27	5,620	70	199,012	0	0	0.00%	0
24.05.24	5,680	60	146,338	0	0	0.00%	0
24.05.23	5,680	0	240,172	0	0	0.00%	0
24.05.22	5,680	0	196,676	0	0	0.00%	0
24.05.21	5,510	170	1,464,372	0	0	0.00%	0
24.05.20	5,560	50	163,643	0	0	0.00%	0
24.05.17	5,590	30	113,902	0	0	0.00%	0
24.05.16	5,650	60	204,794	0	0	0.00%	0
24.05.14	5,630	20	97,312	0	0	0.00%	0
24.05.13	5,720	90	190,197	0	0	0.00%	0
24.05.10	5,660	60	155,286	0	0	0.00%	0
24.05.09	5,790	130	151,583	0	0	0.00%	0
24.05.08	5,820	30	101,078	0	0	0.00%	0
24.05.07	5,810	10	117,773	0	0	0.00%	0
24.05.03	5,880	70	153,510	0	0	0.00%	0
24.05.02	5,890	10	83,147	0	0	0.00%	0
24.04.30	5,820	70	193,826	0	0	0.00%	0
24.04.29	5,750	70	139,368	0	0	0.00%	0
24.04.26	5,790	40	128,751	0	0	0.00%	0
24.04.25	5,780	10	72,791	0	0	0.00%	0
24.04.24	5,780	0	97,099	0	0	0.00%	0
24.04.23	5,670	110	192,490	0	0	0.00%	0
24.04.22	5,550	120	137,047	0	0	0.00%	0
24.04.19	5,720	170	154,398	0	0	0.00%	0
24.04.18	5,550	170	179,935	0	0	0.00%	0
24.04.17	5,400	150	147,229	0	0	0.00%	0
24.04.16	5,510	110	256,163	0	0	0.00%	0
24.04.15	5,690	180	277,701	0	0	0.00%	0
24.04.12	5,570	120	184,053	0	0	0.00%	0
24.04.11	5,580	10	171,768	0	0	0.00%	0
24.04.09	5,580	0	178,609	0	0	0.00%	0
24.04.08	5,660	80	221,984	0	0	0.00%	0
24.04.05	5,780	120	379,638	0	0	0.00%	0
24.04.04	5,870	90	296,532	0	0	0.00%	0
24.04.03	6,030	160	425,978	0	0	0.00%	0
24.04.02	6,440	410	757,898	0	0	0.00%	0
24.04.01	6,250	190	328,554	0	0	0.00%	0
24.03.29	6,250	0	447,256	0	0	0.00%	0
24.03.28	6,410	160	813,065	0	0	0.00%	0
24.03.27	6,710	300	709,300	0	0	0.00%	0
24.03.26	6,680	30	672,126	0	0	0.00%	0
24.03.25	6,550	130	965,428	0	0	0.00%	0
24.03.22	6,730	180	855,609	0	0	0.00%	0
24.03.21	6,720	10	1,155,231	0	0	0.00%	0
24.03.20	6,440	280	8,277,882	0	0	0.00%	0
24.03.19	6,540	100	1,938,788	0	0	0.00%	0
24.03.18	5,890	650	8,505,230	0	0	0.00%	0
24.03.15	6,120	230	499,993	0	0	0.00%	0
24.03.14	6,260	140	361,651	0	0	0.00%	0
24.03.13	6,190	70	608,063	0	0	0.00%	0
24.03.12	6,190	0	886,610	0	0	0.00%	0
24.03.11	5,650	540	5,034,624	0	0	0.00%	0
24.03.08	5,400	250	297,373	0	0	0.00%	0
24.03.07	5,520	120	167,556	0	0	0.00%	0
24.03.06	5,380	140	300,554	0	0	0.00%	0
24.03.05	5,450	70	175,170	0	0	0.00%	0
24.03.04	5,400	50	209,758	0	0	0.00%	0
24.02.29	5,470	70	161,987	0	0	0.00%	0
24.02.28	5,440	30	153,796	0	0	0.00%	0
24.02.27	5,540	100	234,640	0	0	0.00%	0
24.02.26	5,680	140	263,836	0	0	0.00%	0
24.02.23	5,690	10	263,861	0	0	0.00%	0
24.02.22	5,700	10	241,238	0	0	0.00%	0
24.02.21	5,760	60	164,233	0	0	0.00%	0
24.02.20	5,760	0	151,252	0	0	0.00%	0
24.02.19	5,650	110	222,229	0	0	0.00%	0
24.02.16	5,660	10	144,235	0	0	0.00%	0
24.02.15	5,700	40	168,823	0	0	0.00%	0
24.02.14	5,730	30	173,814	0	0	0.00%	0
24.02.13	5,680	50	171,423	0	0	0.00%	0
24.02.08	5,680	0	110,398	0	0	0.00%	0
24.02.07	5,760	80	203,292	0	0	0.00%	0
24.02.06	5,790	30	204,825	0	0	0.00%	0
24.02.05	5,800	10	245,268	0	0	0.00%	0
24.02.02	5,700	100	452,974	0	0	0.00%	0
24.02.01	5,710	10	238,490	0	0	0.00%	0
24.01.31	5,750	40	179,925	0	0	0.00%	0
24.01.30	5,760	10	156,886	0	0	0.00%	0
24.01.29	5,680	80	278,141	0	0	0.00%	0
24.01.26	5,600	80	119,118	0	0	0.00%	0
24.01.25	5,670	70	316,868	0	0	0.00%	0
24.01.24	5,850	180	278,580	0	0	0.00%	0
24.01.23	5,710	140	294,670	0	0	0.00%	0
24.01.22	5,690	20	207,615	0	0	0.00%	0
24.01.19	5,740	50	221,122	0	0	0.00%	0
24.01.18	5,790	50	267,945	0	0	0.00%	0
24.01.17	6,050	260	422,836	0	0	0.00%	0
24.01.16	6,120	70	299,592	0	0	0.00%	0
24.01.15	6,090	30	522,651	0	0	0.00%	0
24.01.12	6,230	140	366,987	0	0	0.00%	0
24.01.11	6,120	110	275,696	0	0	0.00%	0
24.01.10	6,300	180	384,845	0	0	0.00%	0
24.01.09	6,010	290	798,338	0	0	0.00%	0
24.01.08	6,070	60	277,352	0	0	0.00%	0
24.01.05	6,200	130	327,071	0	0	0.00%	0
24.01.04	6,400	200	572,600	0	0	0.00%	0
24.01.03	6,230	170	1,059,489	0	0	0.00%	0
24.01.02	6,070	160	562,869	0	0	0.00%	0
23.12.28	5,890	180	883,859	0	0	0.00%	0
23.12.27	5,730	160	3,844,607	0	0	0.00%	0
23.12.26	5,750	20	451,535	0	0	0.00%	0
23.12.22	5,760	10	293,043	0	0	0.00%	0
23.12.21	5,650	110	428,275	0	0	0.00%	0
23.12.20	5,680	30	311,800	0	0	0.00%	0
23.12.19	5,620	60	298,644	0	0	0.00%	0
23.12.18	5,550	70	270,933	0	0	0.00%	0
23.12.15	5,340	210	792,740	0	0	0.00%	0
23.12.14	5,310	30	489,126	0	0	0.00%	0
23.12.13	5,570	260	685,482	0	0	0.00%	0
23.12.12	5,680	110	467,293	0	0	0.00%	0
23.12.11	5,720	40	260,321	0	0	0.00%	0
23.12.08	5,700	20	287,802	0	0	0.00%	0
23.12.07	5,750	50	420,568	0	0	0.00%	0
23.12.06	5,730	20	446,937	0	0	0.00%	0
23.12.05	5,800	70	337,220	0	0	0.00%	0
23.12.04	5,950	150	478,796	0	0	0.00%	0
23.12.01	6,020	70	504,844	0	0	0.00%	0
23.11.30	6,110	90	934,742	0	0	0.00%	0
23.11.29	6,160	50	273,509	0	0	0.00%	0
23.11.28	6,430	270	572,430	0	0	0.00%	0
23.11.27	6,570	140	230,635	0	0	0.00%	0
23.11.24	6,570	0	144,297	0	0	0.00%	0
23.11.23	6,510	60	198,725	0	0	0.00%	0
23.11.22	6,660	150	162,152	0	0	0.00%	0
23.11.21	6,590	70	195,152	0	0	0.00%	0
23.11.20	6,680	90	155,225	0	0	0.00%	0
23.11.17	6,620	60	384,637	0	0	0.00%	0
23.11.16	6,580	30	86,047	0	0	0.00%	0
23.11.15	6,520	60	111,909	0	0	0.00%	0
23.11.14	6,370	150	119,671	0	0	0.00%	0
23.11.13	6,400	30	115,606	0	0	0.00%	0
23.11.10	6,450	50	272,601	0	0	0.00%	0
23.11.09	6,590	140	98,855	0	0	0.00%	0
23.11.08	6,650	60	128,220	0	0	0.00%	0
23.11.07	6,600	50	126,717	0	0	0.00%	0
23.11.06	6,470	130	168,321	0	0	0.00%	0
23.11.03	6,340	130	116,681	0	0	0.00%	0
23.11.02	6,200	140	135,875	0	0	0.00%	0
23.11.01	6,180	20	72,291	0	0	0.00%	0
23.10.31	6,310	130	123,046	0	0	0.00%	0
23.10.30	6,120	190	158,672	0	0	0.00%	0
23.10.27	6,100	20	100,729	0	0	0.00%	0
23.10.26	6,240	140	110,672	0	0	0.00%	0
23.10.25	6,220	20	107,999	0	0	0.00%	0
23.10.24	6,090	130	134,531	0	0	0.00%	0
23.10.23	6,090	0	163,747	0	0	0.00%	0
23.10.20	6,190	100	171,108	0	0	0.00%	0
23.10.19	6,360	170	151,347	0	0	0.00%	0
23.10.18	6,550	190	93,122	0	0	0.00%	0
23.10.17	6,490	60	135,079	0	0	0.00%	0
23.10.16	6,440	50	224,231	0	0	0.00%	0
23.10.13	6,660	220	238,420	0	0	0.00%	0
23.10.12	6,580	80	176,034	0	0	0.00%	0
23.10.11	6,500	80	162,996	0	0	0.00%	0
23.10.10	6,760	260	237,010	0	0	0.00%	0
23.10.06	6,680	80	197,094	0	0	0.00%	0
23.10.05	6,850	170	203,390	0	0	0.00%	0
23.10.04	7,220	370	362,623	0	0	0.00%	0
23.09.27	7,100	120	225,745	0	0	0.00%	0
23.09.26	7,310	210	280,287	0	0	0.00%	0
23.09.25	7,710	400	407,564	0	0	0.00%	0
23.09.22	7,760	50	368,260	0	0	0.00%	0
23.09.21	8,210	450	533,229	0	0	0.00%	0
23.09.20	7,940	270	1,394,015	0	0	0.00%	0
23.09.19	8,040	100	383,190	0	0	0.00%	0
23.09.18	7,910	130	608,911	0	0	0.00%	0
23.09.15	8,030	120	556,279	0	0	0.00%	0
23.09.14	7,550	480	1,782,081	0	0	0.00%	0
23.09.13	7,590	40	296,931	0	0	0.00%	0
23.09.12	7,710	120	1,702,645	0	0	0.00%	0
23.09.11	7,510	200	897,873	0	0	0.00%	0
23.09.08	7,400	110	580,870	0	0	0.00%	0
23.09.07	7,700	300	1,030,198	0	0	0.00%	0
23.09.06	6,800	900	6,391,156	0	0	0.00%	0
23.09.05	6,830	30	174,330	0	0	0.00%	0
23.09.04	6,920	90	213,507	0	0	0.00%	0
23.09.01	6,950	30	1,264,557	0	0	0.00%	0
23.08.31	7,040	90	274,045	0	0	0.00%	0
23.08.30	7,080	40	170,737	0	0	0.00%	0
23.08.29	7,000	80	154,900	0	0	0.00%	0
23.08.28	7,020	20	119,742	0	0	0.00%	0
23.08.25	7,110	90	119,314	0	0	0.00%	0
23.08.24	6,890	220	242,613	0	0	0.00%	0
23.08.23	6,980	90	136,380	0	0	0.00%	0
23.08.22	6,920	60	155,832	0	0	0.00%	0
23.08.21	6,960	40	111,741	0	0	0.00%	0
23.08.18	6,810	150	203,337	0	0	0.00%	0
23.08.17	6,910	100	186,406	0	0	0.00%	0
23.08.16	7,210	300	277,164	0	0	0.00%	0
23.08.14	7,250	40	417,455	0	0	0.00%	0
23.08.11	7,220	30	264,508	0	0	0.00%	0
23.08.10	7,140	80	349,330	0	0	0.00%	0
23.08.09	6,720	420	364,027	0	0	0.00%	0
23.08.08	6,940	220	199,973	0	0	0.00%	0
23.08.07	6,960	20	126,350	0	0	0.00%	0
23.08.04	7,030	70	244,866	0	0	0.00%	0
23.08.03	6,760	270	473,742	0	0	0.00%	0
23.08.02	6,900	140	184,104	0	0	0.00%	0
23.08.01	6,820	80	217,350	0	0	0.00%	0
23.07.31	6,540	280	240,200	0	0	0.00%	0
23.07.28	6,560	20	217,558	0	0	0.00%	0
23.07.27	6,210	350	435,738	0	0	0.00%	0
23.07.26	6,660	400	501,574	0	0	0.00%	0
23.07.25	6,940	280	874,398	0	0	0.00%	0
23.07.24	7,200	260	361,954	0	0	0.00%	0
23.07.21	7,060	140	361,548	0	0	0.00%	0
23.07.20	7,070	10	136,241	0	0	0.00%	0
23.07.19	6,930	140	211,161	0	0	0.00%	0
23.07.18	7,110	180	263,688	0	0	0.00%	0
23.07.17	7,240	130	146,931	0	0	0.00%	0
23.07.14	7,210	30	138,626	0	0	0.00%	0
23.07.13	7,080	130	230,673	0	0	0.00%	0
23.07.12	7,030	50	165,380	0	0	0.00%	0
23.07.11	7,000	30	172,400	0	0	0.00%	0
23.07.10	6,900	100	218,759	0	0	0.00%	0
23.07.07	7,250	350	544,157	0	0	0.00%	0
23.07.06	7,530	280	243,078	0	0	0.00%	0
23.07.05	7,510	20	169,608	0	0	0.00%	0
23.07.04	7,510	0	119,213	0	0	0.00%	0
23.07.03	7,450	60	138,910	0	0	0.00%	0
23.06.30	7,540	90	184,934	0	0	0.00%	0
23.06.29	7,800	260	264,144	0	0	0.00%	0
23.06.28	7,630	170	209,594	0	0	0.00%	0
23.06.27	7,620	10	214,950	0	0	0.00%	0
23.06.26	7,500	120	209,188	0	0	0.00%	0
23.06.23	7,590	90	164,217	0	0	0.00%	0
23.06.22	7,560	30	288,309	0	0	0.00%	0
23.06.21	7,870	310	492,793	0	0	0.00%	0
23.06.20	8,050	180	279,880	0	0	0.00%	0
23.06.19	7,840	210	480,832	0	0	0.00%	0
23.06.16	8,200	360	819,194	0	0	0.00%	0
23.06.15	8,470	270	306,634	0	0	0.00%	0
23.06.14	8,670	200	341,494	0	0	0.00%	0
23.06.13	8,710	40	144,523	0	0	0.00%	0
23.06.12	8,820	110	236,790	0	0	0.00%	0
23.06.09	8,860	40	160,654	0	0	0.00%	0
23.06.08	8,860	0	148,185	0	0	0.00%	0
23.06.07	8,940	80	222,769	0	0	0.00%	0
23.06.05	9,000	60	146,885	0	0	0.00%	0
23.06.02	9,030	30	156,079	0	0	0.00%	0
23.06.01	8,870	160	155,288	0	0	0.00%	0
23.05.31	8,980	110	176,934	0	0	0.00%	0
23.05.30	8,970	10	114,944	0	0	0.00%	0
23.05.26	9,000	30	127,935	0	0	0.00%	0
23.05.25	9,090	90	206,579	0	0	0.00%	0
23.05.24	9,270	180	241,271	0	0	0.00%	0
23.05.23	9,130	140	154,275	0	0	0.00%	0
23.05.22	9,050	80	160,117	0	0	0.00%	0
23.05.19	8,980	70	129,983	0	0	0.00%	0
23.05.18	9,120	140	215,019	0	0	0.00%	0
23.05.17	9,000	120	120,628	0	0	0.00%	0
23.05.16	9,010	10	143,196	0	0	0.00%	0
23.05.15	9,090	80	163,303	0	0	0.00%	0
23.05.12	9,330	240	186,588	0	0	0.00%	0
23.05.11	9,420	90	188,394	0	0	0.00%	0
23.05.10	9,360	60	160,902	0	0	0.00%	0
23.05.09	9,400	40	170,166	0	0	0.00%	0
23.05.08	9,340	60	455,173	0	0	0.00%	0
23.05.04	9,100	240	316,037	0	0	0.00%	0
23.05.03	9,130	30	159,652	0	0	0.00%	0
23.05.02	9,070	60	648,142	0	0	0.00%	0
23.04.28	8,990	80	262,868	0	0	0.00%	0
23.04.27	9,000	10	117,293	0	0	0.00%	0
23.04.26	8,940	60	183,200	0	0	0.00%	0
23.04.25	9,110	170	225,856	0	0	0.00%	0
23.04.24	9,150	40	135,014	0	0	0.00%	0
23.04.21	9,190	40	172,686	0	0	0.00%	0
23.04.20	9,410	260	305,921	0	0	0.00%	0
23.04.19	9,530	120	293,834	0	0	0.00%	0
23.04.18	9,610	80	400,479	0	0	0.00%	0
23.04.17	9,860	250	452,926	0	0	0.00%	0
23.04.14	9,610	210	674,716	0	0	0.00%	0
23.04.13	9,580	30	458,164	0	0	0.00%	0
23.04.12	9,440	140	480,830	0	0	0.00%	0
23.04.11	9,300	140	249,350	0	0	0.00%	0
23.04.10	9,460	160	363,226	0	0	0.00%	0
23.04.07	9,500	40	269,383	0	0	0.00%	0
23.04.06	9,610	110	461,970	0	0	0.00%	0
23.04.05	9,440	170	609,243	0	0	0.00%	0
23.04.04	9,150	290	564,125	0	0	0.00%	0
23.04.03	9,130	20	294,637	0	0	0.00%	0
23.03.31	9,160	30	163,676	0	0	0.00%	0
23.03.30	9,020	140	281,787	0	0	0.00%	0
23.03.29	9,050	30	270,438	0	0	0.00%	0
23.03.28	9,060	10	202,522	0	0	0.00%	0
23.03.27	9,130	70	266,763	0	0	0.00%	0
23.03.24	9,010	120	233,209	0	0	0.00%	0
23.03.23	9,240	230	401,424	0	0	0.00%	0
23.03.22	9,340	100	481,413	0	0	0.00%	0
23.03.21	9,080	260	5,215,746	0	0	0.00%	0
23.03.20	9,020	60	147,972	0	0	0.00%	0
23.03.17	8,780	240	163,874	0	0	0.00%	0
23.03.16	8,830	50	189,773	0	0	0.00%	0
23.03.15	8,740	90	145,531	0	0	0.00%	0
23.03.14	9,090	350	317,390	0	0	0.00%	0
23.03.13	9,200	110	217,904	0	0	0.00%	0
23.03.10	9,490	290	223,083	0	0	0.00%	0
23.03.09	9,540	50	145,734	0	0	0.00%	0
23.03.08	9,770	230	175,544	0	0	0.00%	0
23.03.07	9,630	140	183,058	0	0	0.00%	0
23.03.06	9,670	40	138,909	0	0	0.00%	0
23.03.03	9,580	90	159,816	0	0	0.00%	0
23.03.02	9,660	80	175,415	0	0	0.00%	0
23.02.28	9,500	160	185,324	0	0	0.00%	0
23.02.27	9,850	350	302,261	0	0	0.00%	0
23.02.24	9,990	140	244,377	0	0	0.00%	0
23.02.23	10,030	40	151,551	0	0	0.00%	0
23.02.22	10,070	40	175,690	0	0	0.00%	0
23.02.21	10,140	70	129,405	0	0	0.00%	0
23.02.20	10,000	140	186,671	0	0	0.00%	0
23.02.17	10,120	120	214,501	0	0	0.00%	0
23.02.16	10,000	120	157,223	0	0	0.00%	0
23.02.15	10,230	230	276,911	0	0	0.00%	0
23.02.14	10,360	130	251,390	0	0	0.00%	0
23.02.13	10,390	30	134,884	0	0	0.00%	0
23.02.10	10,550	160	226,480	0	0	0.00%	0
23.02.09	10,650	100	184,106	0	0	0.00%	0
23.02.08	10,910	260	336,364	0	0	0.00%	0
23.02.06	10,600	70	252,469	0	0	0.00%	0
23.02.03	10,700	100	172,129	0	0	0.00%	0
23.02.02	10,600	100	215,654	0	0	0.00%	0
23.02.01	10,410	190	429,370	0	0	0.00%	0
23.01.31	10,300	110	169,886	0	0	0.00%	0
23.01.30	10,370	70	140,924	0	0	0.00%	0
23.01.27	10,400	0	182,143	0	0	0.00%	0
23.01.25	10,200	90	236,111	0	0	0.00%	0
23.01.20	10,200	50	148,175	0	0	0.00%	0
23.01.19	10,250	0	138,489	0	0	0.00%	0
23.01.18	10,250	100	239,896	0	0	0.00%	0
23.01.17	10,350	300	286,177	0	0	0.00%	0
23.01.16	10,650	0	920,106	0	0	0.00%	0
23.01.13	10,650	150	178,537	0	0	0.00%	0
23.01.12	10,800	250	386,142	0	0	0.00%	0
23.01.11	10,550	350	233,065	0	0	0.00%	0
23.01.10	10,200	450	433,580	0	0	0.00%	0
23.01.09	10,650	200	183,632	0	0	0.00%	0
23.01.06	10,450	50	232,640	0	0	0.00%	0
23.01.05	10,500	50	300,937	0	0	0.00%	0
23.01.04	10,550	100	279,976	0	0	0.00%	0
23.01.03	10,450	300	530,537	0	0	0.00%	0
23.01.02	10,750	550	509,784	0	0	0.00%	0
22.12.29	11,300	150	527,568	0	0	0.00%	0
22.12.28	11,450	150	831,869	0	0	0.00%	0
22.12.27	11,300	50	766,764	0	0	0.00%	0
22.12.26	11,250	300	809,043	0	0	0.00%	0
22.12.23	11,550	250	765,335	0	0	0.00%	0
22.12.22	11,800	0	575,889	0	0	0.00%	0
22.12.21	11,800	300	1,147,543	0	0	0.00%	0
22.12.20	11,500	350	578,326	0	0	0.00%	0
22.12.19	11,850	100	1,000,457	0	0	0.00%	0
22.12.16	11,950	600	1,838,609	0	0	0.00%	0
22.12.15	11,350	200	1,459,667	0	0	0.00%	0
22.12.14	11,150	850	2,986,327	0	0	0.00%	0
22.12.13	10,300	360	527,964	0	0	0.00%	0
22.12.12	9,940	110	192,889	0	0	0.00%	0
22.12.09	10,050	130	150,514	0	0	0.00%	0
22.12.08	9,920	80	141,247	0	0	0.00%	0
22.12.07	10,000	100	123,261	0	0	0.00%	0
22.12.06	10,100	150	146,827	0	0	0.00%	0
22.12.05	10,250	150	292,899	0	0	0.00%	0
22.12.02	10,100	0	156,080	0	0	0.00%	0
22.12.01	10,100	50	151,673	0	0	0.00%	0
22.11.30	10,150	50	128,541	0	0	0.00%	0
22.11.29	10,100	350	170,667	0	0	0.00%	0
22.11.28	9,750	190	228,226	0	0	0.00%	0
22.11.25	9,940	260	255,575	0	0	0.00%	0
22.11.24	10,200	200	284,223	0	0	0.00%	0
22.11.23	10,000	40	220,021	0	0	0.00%	0
22.11.22	9,960	290	177,097	0	0	0.00%	0
22.11.21	10,250	100	411,753	0	0	0.00%	0
22.11.18	10,150	100	273,259	0	0	0.00%	0
22.11.17	10,250	400	1,813,821	0	0	0.00%	0
22.11.16	10,650	200	529,686	0	0	0.00%	0
22.11.15	10,850	200	392,589	0	0	0.00%	0
22.11.14	10,650	50	244,752	0	0	0.00%	0
22.11.11	10,600	100	276,403	0	0	0.00%	0
22.11.10	10,500	50	139,838	0	0	0.00%	0
22.11.09	10,550	100	182,391	0	0	0.00%	0
22.11.08	10,650	350	307,990	0	0	0.00%	0
22.11.07	10,300	100	191,211	0	0	0.00%	0
22.11.04	10,200	200	266,084	0	0	0.00%	0
22.11.03	10,400	150	214,123	0	0	0.00%	0
22.11.02	10,550	250	352,126	0	0	0.00%	0
22.11.01	10,300	100	218,105	0	0	0.00%	0
22.10.31	10,200	0	210,885	0	0	0.00%	0
22.10.28	10,200	300	236,715	0	0	0.00%	0
22.10.27	10,500	350	399,205	0	0	0.00%	0
22.10.26	10,150	0	390,025	0	0	0.00%	0
22.10.25	10,150	410	865,511	0	0	0.00%	0
22.10.24	9,740	310	364,436	0	0	0.00%	0
22.10.21	9,430	30	232,104	0	0	0.00%	0
22.10.20	9,460	90	321,185	0	0	0.00%	0
22.10.19	9,370	20	246,510	0	0	0.00%	0
22.10.18	9,350	220	250,834	0	0	0.00%	0
22.10.17	9,130	50	212,119	0	0	0.00%	0
22.10.14	9,080	510	487,193	0	0	0.00%	0
22.10.13	8,570	510	633,334	0	0	0.00%	0
22.10.12	9,080	30	360,813	0	0	0.00%	0
22.10.11	9,110	890	820,007	0	0	0.00%	0
22.10.07	10,000	250	198,558	0	0	0.00%	0
22.10.06	10,250	350	382,015	0	0	0.00%	0
22.10.05	9,900	300	373,943	0	0	0.00%	0
22.10.04	10,200	100	487,531	0	0	0.00%	0
22.09.30	10,300	0	452,371	0	0	0.00%	0
22.09.29	10,300	250	967,454	0	0	0.00%	0
22.09.28	10,050	70	561,137	0	0	0.00%	0
22.09.27	9,980	10	415,454	0	0	0.00%	0
22.09.26	9,970	930	1,097,895	0	0	0.00%	0
22.09.23	10,900	400	326,786	0	0	0.00%	0
22.09.22	11,300	400	800,259	0	0	0.00%	0
22.09.21	10,900	150	188,081	0	0	0.00%	0
22.09.20	11,050	50	378,469	0	0	0.00%	0
22.09.19	11,000	150	437,022	0	0	0.00%	0
22.09.16	11,150	450	610,549	0	0	0.00%	0
22.09.15	11,600	250	431,490	0	0	0.00%	0
22.09.14	11,850	300	378,028	0	0	0.00%	0
22.09.13	12,150	150	239,983	0	0	0.00%	0
22.09.08	12,000	200	194,264	0	0	0.00%	0
22.09.07	11,800	300	473,202	0	0	0.00%	0
22.09.06	12,100	150	363,144	0	0	0.00%	0