GS리테일
(007070)
I
코스피
다이아몬드클럽
01.31 15:33
| 15,300 | 전일 | 15,320 | 고가 | 15,460 | 상한가 | 19,910 |
거래량 (주) |
171,677 |
| 20 -0.13% | 시가 | 15,460 | 저가 | 15,140 | 하한가 | 10,730 |
거래대금 (백만) |
2,616 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.01.31 | 15,320 | 20 | 171,677 | -13,616 | 7,559,173 | 9.04% | 76,048,242 |
| 25.01.24 | 15,600 | 280 | 211,692 | -30,213 | 7,572,789 | 9.06% | 76,034,626 |
| 25.01.23 | 15,830 | 230 | 169,371 | 24,663 | 7,603,002 | 9.09% | 76,004,413 |
| 25.01.22 | 16,000 | 170 | 161,944 | 34,547 | 7,578,339 | 9.06% | 76,029,076 |
| 25.01.21 | 15,930 | 70 | 140,799 | 36,652 | 7,543,792 | 9.02% | 76,063,623 |
| 25.01.20 | 15,840 | 90 | 157,456 | 64,334 | 7,507,140 | 8.98% | 76,100,275 |
| 25.01.17 | 15,870 | 30 | 274,292 | 3,608 | 7,442,806 | 8.90% | 76,164,609 |
| 25.01.16 | 16,030 | 160 | 320,039 | 7,439,198 | 7,439,198 | 8.90% | 76,168,217 |
| 25.01.15 | 16,700 | 670 | 388,153 | 0 | 0 | 0.00% | 0 |
| 25.01.14 | 16,900 | 200 | 111,826 | 0 | 0 | 0.00% | 0 |
| 25.01.13 | 16,960 | 60 | 105,361 | 0 | 0 | 0.00% | 0 |
| 25.01.10 | 17,080 | 120 | 72,208 | 0 | 0 | 0.00% | 0 |
| 25.01.09 | 17,290 | 210 | 201,185 | 0 | 0 | 0.00% | 0 |
| 25.01.08 | 17,560 | 270 | 135,825 | 0 | 0 | 0.00% | 0 |
| 25.01.07 | 17,230 | 330 | 183,120 | 0 | 0 | 0.00% | 0 |
| 25.01.06 | 17,170 | 60 | 80,075 | 0 | 0 | 0.00% | 0 |
| 25.01.03 | 17,140 | 30 | 96,803 | 0 | 0 | 0.00% | 0 |
| 25.01.02 | 16,500 | 640 | 189,088 | 0 | 0 | 0.00% | 0 |