매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	2,545	115	33,949	-458	82,327	0.40%	20,421,178
24.11.29	2,495	50	117,300	-7,702	82,785	0.40%	20,420,720
24.11.28	2,575	80	30,691	9,246	90,487	0.44%	20,413,018
24.11.27	2,570	5	80,042	-1,163	81,241	0.40%	20,422,264
24.11.26	2,560	10	115,961	11,803	82,404	0.40%	20,421,101
24.11.25	2,550	10	55,403	3,630	70,601	0.34%	20,432,904
24.11.22	2,520	30	108,246	-3,264	66,971	0.33%	20,436,534
24.11.21	2,505	15	165,593	-1,797	70,235	0.34%	20,433,270
24.11.20	2,495	10	203,130	5,931	72,032	0.35%	20,431,473
24.11.19	2,355	140	161,004	12,636	66,101	0.32%	20,437,404
24.11.18	2,290	65	199,038	53,465	53,465	0.26%	20,450,040
24.11.15	2,150	140	1,997,210	0	0	0.00%	0
24.11.14	2,150	0	15,334	0	0	0.00%	0
24.11.13	2,200	50	28,019	0	0	0.00%	0
24.11.12	2,265	65	38,388	0	0	0.00%	0
24.11.11	2,335	70	29,406	0	0	0.00%	0
24.11.08	2,375	40	25,880	0	0	0.00%	0
24.11.07	2,490	115	353,215	0	0	0.00%	0
24.11.06	2,390	100	121,967	0	0	0.00%	0
24.11.05	2,385	5	10,269	0	0	0.00%	0
24.11.04	2,305	80	33,577	0	0	0.00%	0
24.11.01	2,345	40	26,484	0	0	0.00%	0
24.10.31	2,290	55	15,472	0	0	0.00%	0
24.10.30	2,215	75	32,921	0	0	0.00%	0
24.10.29	2,230	15	35,924	0	0	0.00%	0
24.10.28	2,230	0	20,903	0	0	0.00%	0
24.10.25	2,280	50	19,538	0	0	0.00%	0
24.10.24	2,280	0	14,499	0	0	0.00%	0
24.10.23	2,270	10	15,402	0	0	0.00%	0
24.10.22	2,340	70	35,456	0	0	0.00%	0
24.10.21	2,330	10	13,578	0	0	0.00%	0
24.10.18	2,420	90	39,473	0	0	0.00%	0
24.10.17	2,425	5	11,683	0	0	0.00%	0
24.10.16	2,430	5	9,709	0	0	0.00%	0
24.10.15	2,425	5	7,399	0	0	0.00%	0
24.10.14	2,415	10	4,094	0	0	0.00%	0
24.10.11	2,440	25	10,848	0	0	0.00%	0
24.10.10	2,450	10	13,671	0	0	0.00%	0
24.10.08	2,455	5	6,276	0	0	0.00%	0
24.10.07	2,435	20	29,361	0	0	0.00%	0
24.10.04	2,430	5	8,958	0	0	0.00%	0
24.10.02	2,420	10	16,712	0	0	0.00%	0
24.09.30	2,440	20	22,801	0	0	0.00%	0
24.09.27	2,460	20	26,829	0	0	0.00%	0
24.09.26	2,450	10	24,618	0	0	0.00%	0
24.09.25	2,370	80	179,778	0	0	0.00%	0
24.09.24	2,340	30	39,853	0	0	0.00%	0
24.09.23	2,345	5	8,522	0	0	0.00%	0
24.09.20	2,325	20	26,683	0	0	0.00%	0
24.09.19	2,375	50	45,838	0	0	0.00%	0
24.09.13	2,365	10	11,339	0	0	0.00%	0
24.09.12	2,310	55	19,308	0	0	0.00%	0
24.09.11	2,320	10	20,902	0	0	0.00%	0
24.09.10	2,325	5	13,079	0	0	0.00%	0
24.09.09	2,270	55	33,289	0	0	0.00%	0
24.09.06	2,395	125	85,761	0	0	0.00%	0
24.09.05	2,375	20	45,775	0	0	0.00%	0
24.09.04	2,485	110	94,403	0	0	0.00%	0
24.09.03	2,495	10	15,363	0	0	0.00%	0
24.09.02	2,510	15	12,129	0	0	0.00%	0
24.08.30	2,505	5	18,915	0	0	0.00%	0
24.08.29	2,520	15	7,318	0	0	0.00%	0
24.08.28	2,565	45	27,825	0	0	0.00%	0
24.08.27	2,545	20	26,284	0	0	0.00%	0
24.08.26	2,510	35	41,007	0	0	0.00%	0
24.08.23	2,500	10	18,081	0	0	0.00%	0
24.08.22	2,535	35	17,574	0	0	0.00%	0
24.08.21	2,560	25	39,050	0	0	0.00%	0
24.08.20	2,515	45	29,423	0	0	0.00%	0
24.08.19	2,540	25	25,032	0	0	0.00%	0
24.08.16	2,525	15	30,834	0	0	0.00%	0
24.08.14	2,500	25	49,694	0	0	0.00%	0
24.08.13	2,530	30	36,860	0	0	0.00%	0
24.08.12	2,510	20	68,687	0	0	0.00%	0
24.08.09	2,485	25	23,866	0	0	0.00%	0
24.08.08	2,500	15	19,515	0	0	0.00%	0
24.08.07	2,480	20	34,577	0	0	0.00%	0
24.08.06	2,395	85	92,331	0	0	0.00%	0
24.08.05	2,730	335	145,362	0	0	0.00%	0
24.08.02	2,765	35	25,235	0	0	0.00%	0
24.08.01	2,740	25	22,879	0	0	0.00%	0
24.07.31	2,680	60	213,274	0	0	0.00%	0
24.07.30	2,740	60	33,982	0	0	0.00%	0
24.07.29	2,710	30	31,004	0	0	0.00%	0
24.07.26	2,695	15	27,263	0	0	0.00%	0
24.07.25	2,750	55	58,800	0	0	0.00%	0
24.07.24	2,755	5	11,842	0	0	0.00%	0
24.07.23	2,765	10	45,582	0	0	0.00%	0
24.07.22	2,785	20	33,143	0	0	0.00%	0
24.07.19	2,840	55	28,880	0	0	0.00%	0
24.07.18	2,865	25	22,936	0	0	0.00%	0
24.07.17	2,875	10	37,044	0	0	0.00%	0
24.07.16	2,845	30	83,595	0	0	0.00%	0
24.07.15	2,810	35	31,074	0	0	0.00%	0
24.07.12	2,820	10	39,911	0	0	0.00%	0
24.07.11	2,835	15	24,690	0	0	0.00%	0
24.07.10	2,820	15	36,062	0	0	0.00%	0
24.07.09	2,805	15	32,494	0	0	0.00%	0
24.07.08	2,810	5	37,081	0	0	0.00%	0
24.07.05	2,810	0	20,004	0	0	0.00%	0
24.07.04	2,790	20	23,764	0	0	0.00%	0
24.07.03	2,790	0	39,160	0	0	0.00%	0
24.07.02	2,815	25	62,815	0	0	0.00%	0
24.07.01	2,825	10	55,101	0	0	0.00%	0
24.06.28	2,830	5	794,550	0	0	0.00%	0
24.06.27	2,855	25	39,906	0	0	0.00%	0
24.06.26	2,885	30	33,700	0	0	0.00%	0
24.06.25	2,870	15	27,299	0	0	0.00%	0
24.06.24	2,880	10	43,667	0	0	0.00%	0
24.06.21	2,910	30	25,465	0	0	0.00%	0
24.06.20	2,910	0	38,528	0	0	0.00%	0
24.06.19	2,860	50	58,769	0	0	0.00%	0
24.06.18	2,865	5	33,405	0	0	0.00%	0
24.06.17	2,875	10	25,145	0	0	0.00%	0
24.06.14	2,915	40	57,893	0	0	0.00%	0
24.06.13	2,930	15	26,096	0	0	0.00%	0
24.06.12	2,905	25	66,664	0	0	0.00%	0
24.06.11	2,945	40	56,140	0	0	0.00%	0
24.06.10	2,960	15	83,746	0	0	0.00%	0
24.06.07	3,000	40	294,168	0	0	0.00%	0
24.06.05	2,940	60	694,444	0	0	0.00%	0
24.06.04	2,925	15	438,502	0	0	0.00%	0
24.06.03	2,820	105	350,939	0	0	0.00%	0
24.05.31	2,830	10	26,768	0	0	0.00%	0
24.05.30	2,845	15	45,332	0	0	0.00%	0
24.05.29	2,870	25	39,654	0	0	0.00%	0
24.05.28	2,880	10	34,134	0	0	0.00%	0
24.05.27	2,885	5	24,021	0	0	0.00%	0
24.05.24	2,895	10	46,047	0	0	0.00%	0
24.05.23	2,930	35	49,699	0	0	0.00%	0
24.05.22	2,955	25	37,291	0	0	0.00%	0
24.05.21	2,920	35	50,523	0	0	0.00%	0
24.05.20	2,890	30	97,082	0	0	0.00%	0
24.05.17	2,950	60	101,028	0	0	0.00%	0
24.05.16	2,975	25	129,881	0	0	0.00%	0
24.05.14	2,895	80	1,401,082	0	0	0.00%	0
24.05.13	2,875	20	103,777	0	0	0.00%	0
24.05.10	2,920	45	74,360	0	0	0.00%	0
24.05.09	2,865	55	800,739	0	0	0.00%	0
24.05.08	2,860	5	25,919	0	0	0.00%	0
24.05.07	2,845	15	24,605	0	0	0.00%	0
24.05.03	2,830	15	23,055	0	0	0.00%	0
24.05.02	2,850	20	40,958	0	0	0.00%	0
24.04.30	2,840	10	29,357	0	0	0.00%	0
24.04.29	2,800	40	38,832	0	0	0.00%	0
24.04.26	2,825	25	60,160	0	0	0.00%	0
24.04.25	2,840	15	109,660	0	0	0.00%	0
24.04.24	2,840	0	42,646	0	0	0.00%	0
24.04.23	2,780	60	123,646	0	0	0.00%	0
24.04.22	2,795	15	80,306	0	0	0.00%	0
24.04.19	2,855	60	309,137	0	0	0.00%	0
24.04.18	2,770	85	2,803,654	0	0	0.00%	0
24.04.17	2,790	20	22,694	0	0	0.00%	0
24.04.16	2,805	15	50,608	0	0	0.00%	0
24.04.15	2,840	35	78,421	0	0	0.00%	0
24.04.12	2,845	5	14,103	0	0	0.00%	0
24.04.11	2,860	15	31,832	0	0	0.00%	0
24.04.09	2,860	0	38,493	0	0	0.00%	0
24.04.08	2,865	5	36,625	0	0	0.00%	0
24.04.05	2,875	10	44,557	0	0	0.00%	0
24.04.04	2,860	15	35,208	0	0	0.00%	0
24.04.03	2,895	35	34,135	0	0	0.00%	0
24.04.02	2,900	5	58,176	0	0	0.00%	0
24.04.01	2,860	40	53,842	0	0	0.00%	0
24.03.29	2,910	50	96,578	0	0	0.00%	0
24.03.28	2,955	45	108,675	0	0	0.00%	0
24.03.27	2,995	40	70,155	0	0	0.00%	0
24.03.26	2,985	10	32,626	0	0	0.00%	0
24.03.25	2,985	0	36,802	0	0	0.00%	0
24.03.22	3,010	25	23,856	0	0	0.00%	0
24.03.21	3,005	5	53,729	0	0	0.00%	0
24.03.20	2,995	10	28,709	0	0	0.00%	0
24.03.19	3,005	10	63,017	0	0	0.00%	0
24.03.18	2,995	10	38,579	0	0	0.00%	0
24.03.15	2,985	10	75,507	0	0	0.00%	0
24.03.14	2,975	10	30,844	0	0	0.00%	0
24.03.13	2,975	0	33,599	0	0	0.00%	0
24.03.12	3,005	30	33,489	0	0	0.00%	0
24.03.11	3,010	5	30,905	0	0	0.00%	0
24.03.08	2,995	15	44,048	0	0	0.00%	0
24.03.07	2,965	30	92,229	0	0	0.00%	0
24.03.06	3,000	35	97,921	0	0	0.00%	0
24.03.05	3,015	15	74,156	0	0	0.00%	0
24.03.04	3,000	15	42,784	0	0	0.00%	0
24.02.29	3,010	10	51,824	0	0	0.00%	0
24.02.28	3,020	10	68,150	0	0	0.00%	0
24.02.27	3,090	70	115,611	0	0	0.00%	0
24.02.26	3,115	25	94,473	0	0	0.00%	0
24.02.23	3,110	5	86,216	0	0	0.00%	0
24.02.22	3,100	10	41,477	0	0	0.00%	0
24.02.21	3,130	30	97,547	0	0	0.00%	0
24.02.20	3,155	25	52,784	0	0	0.00%	0
24.02.19	3,130	25	108,407	0	0	0.00%	0
24.02.16	3,090	40	68,242	0	0	0.00%	0
24.02.15	3,115	25	64,955	0	0	0.00%	0
24.02.14	3,115	0	70,714	0	0	0.00%	0
24.02.13	3,110	5	92,542	0	0	0.00%	0
24.02.08	3,120	10	44,559	0	0	0.00%	0
24.02.07	3,090	30	109,564	0	0	0.00%	0
24.02.06	3,150	60	160,261	0	0	0.00%	0
24.02.05	3,140	10	159,116	0	0	0.00%	0
24.02.02	3,080	60	672,849	0	0	0.00%	0
24.02.01	3,080	0	265,239	0	0	0.00%	0
24.01.31	3,050	30	509,719	0	0	0.00%	0
24.01.30	3,005	45	4,675,749	0	0	0.00%	0
24.01.29	2,995	10	43,971	0	0	0.00%	0
24.01.26	2,985	10	13,744	0	0	0.00%	0
24.01.25	3,000	15	21,267	0	0	0.00%	0
24.01.24	3,010	10	28,901	0	0	0.00%	0
24.01.23	3,025	15	37,332	0	0	0.00%	0
24.01.22	3,050	25	38,485	0	0	0.00%	0
24.01.19	3,020	30	47,591	0	0	0.00%	0
24.01.18	3,030	10	64,797	0	0	0.00%	0
24.01.17	3,050	20	44,381	0	0	0.00%	0
24.01.16	3,055	5	37,518	0	0	0.00%	0
24.01.15	3,045	10	33,474	0	0	0.00%	0
24.01.12	3,100	55	88,718	0	0	0.00%	0
24.01.11	3,105	5	30,401	0	0	0.00%	0
24.01.10	3,085	20	58,211	0	0	0.00%	0
24.01.09	3,085	0	30,597	0	0	0.00%	0
24.01.08	3,095	10	33,778	0	0	0.00%	0
24.01.05	3,075	20	64,123	0	0	0.00%	0
24.01.04	3,110	35	69,911	0	0	0.00%	0
24.01.03	3,140	30	40,499	0	0	0.00%	0
24.01.02	3,120	20	64,280	0	0	0.00%	0
23.12.28	3,100	20	34,489	0	0	0.00%	0
23.12.27	3,110	10	37,363	0	0	0.00%	0
23.12.26	3,120	10	40,862	0	0	0.00%	0
23.12.22	3,135	15	53,220	0	0	0.00%	0
23.12.21	3,175	40	78,035	0	0	0.00%	0
23.12.20	3,175	0	37,771	0	0	0.00%	0
23.12.19	3,180	5	52,242	0	0	0.00%	0
23.12.18	3,155	25	87,862	0	0	0.00%	0
23.12.15	3,150	5	34,470	0	0	0.00%	0
23.12.14	3,160	10	49,210	0	0	0.00%	0
23.12.13	3,150	10	35,286	0	0	0.00%	0
23.12.12	3,160	10	26,041	0	0	0.00%	0
23.12.11	3,170	10	78,528	0	0	0.00%	0
23.12.08	3,115	55	124,244	0	0	0.00%	0
23.12.07	3,110	5	65,497	0	0	0.00%	0
23.12.06	3,100	10	35,519	0	0	0.00%	0
23.12.05	3,115	15	50,746	0	0	0.00%	0
23.12.04	3,105	10	36,752	0	0	0.00%	0
23.12.01	3,100	5	47,761	0	0	0.00%	0
23.11.30	3,080	20	47,346	0	0	0.00%	0
23.11.29	3,085	5	246,956	0	0	0.00%	0
23.11.28	3,080	5	49,456	0	0	0.00%	0
23.11.27	3,085	5	34,077	0	0	0.00%	0
23.11.24	3,095	10	24,276	0	0	0.00%	0
23.11.23	3,100	5	44,547	0	0	0.00%	0
23.11.22	3,095	5	44,894	0	0	0.00%	0
23.11.21	3,090	5	64,476	0	0	0.00%	0
23.11.20	3,080	10	60,525	0	0	0.00%	0
23.11.17	3,105	25	33,557	0	0	0.00%	0
23.11.16	3,110	20	62,494	0	0	0.00%	0
23.11.15	3,045	65	151,669	0	0	0.00%	0
23.11.14	3,000	45	49,006	0	0	0.00%	0
23.11.13	3,035	35	53,308	0	0	0.00%	0
23.11.10	3,050	15	38,188	0	0	0.00%	0
23.11.09	3,045	5	23,142	0	0	0.00%	0
23.11.08	3,065	20	34,469	0	0	0.00%	0
23.11.07	3,095	30	58,453	0	0	0.00%	0
23.11.06	3,065	30	69,450	0	0	0.00%	0
23.11.03	3,055	10	85,700	0	0	0.00%	0
23.11.02	2,990	65	62,832	0	0	0.00%	0
23.11.01	2,960	30	39,260	0	0	0.00%	0
23.10.31	3,005	45	53,221	0	0	0.00%	0
23.10.30	2,960	45	66,629	0	0	0.00%	0
23.10.27	2,955	5	63,137	0	0	0.00%	0
23.10.26	3,095	140	106,221	0	0	0.00%	0
23.10.25	3,095	0	48,161	0	0	0.00%	0
23.10.24	3,030	65	127,320	0	0	0.00%	0
23.10.23	3,100	70	132,428	0	0	0.00%	0
23.10.20	3,180	80	142,644	0	0	0.00%	0
23.10.19	3,190	10	212,351	0	0	0.00%	0
23.10.18	3,085	105	1,215,827	0	0	0.00%	0
23.10.17	3,045	40	36,733	0	0	0.00%	0
23.10.16	3,080	35	71,572	0	0	0.00%	0
23.10.13	3,165	85	76,510	0	0	0.00%	0
23.10.12	3,110	55	74,124	0	0	0.00%	0
23.10.11	3,060	50	99,042	0	0	0.00%	0
23.10.10	3,060	0	42,770	0	0	0.00%	0
23.10.06	3,010	50	49,623	0	0	0.00%	0
23.10.05	3,050	40	99,334	0	0	0.00%	0
23.10.04	3,095	45	68,046	0	0	0.00%	0
23.09.27	3,075	20	52,630	0	0	0.00%	0
23.09.26	3,125	50	86,150	0	0	0.00%	0
23.09.25	3,175	50	107,954	0	0	0.00%	0
23.09.22	3,145	30	98,395	0	0	0.00%	0
23.09.21	3,195	50	88,840	0	0	0.00%	0
23.09.20	3,225	30	127,707	0	0	0.00%	0
23.09.19	3,250	25	102,700	0	0	0.00%	0
23.09.18	3,300	50	121,454	0	0	0.00%	0
23.09.15	3,245	55	253,066	0	0	0.00%	0
23.09.14	3,260	15	126,382	0	0	0.00%	0
23.09.13	3,310	50	273,998	0	0	0.00%	0
23.09.12	3,305	5	880,527	0	0	0.00%	0
23.09.11	3,455	150	2,529,482	0	0	0.00%	0
23.09.08	3,150	305	2,143,988	0	0	0.00%	0
23.09.07	3,170	20	39,849	0	0	0.00%	0
23.09.06	3,215	45	85,355	0	0	0.00%	0
23.09.05	3,195	20	59,801	0	0	0.00%	0
23.09.04	3,165	30	64,447	0	0	0.00%	0
23.09.01	3,165	0	498,738	0	0	0.00%	0
23.08.31	3,180	15	39,372	0	0	0.00%	0
23.08.30	3,195	15	52,338	0	0	0.00%	0
23.08.29	3,175	20	71,847	0	0	0.00%	0
23.08.28	3,100	75	63,619	0	0	0.00%	0
23.08.25	3,110	10	36,234	0	0	0.00%	0
23.08.24	3,065	45	57,626	0	0	0.00%	0
23.08.23	3,055	10	41,965	0	0	0.00%	0
23.08.22	3,100	45	58,729	0	0	0.00%	0
23.08.21	3,110	10	50,679	0	0	0.00%	0
23.08.18	3,115	5	48,196	0	0	0.00%	0
23.08.17	3,115	0	108,651	0	0	0.00%	0
23.08.16	3,240	125	90,382	0	0	0.00%	0
23.08.14	3,270	30	48,796	0	0	0.00%	0
23.08.11	3,225	45	49,090	0	0	0.00%	0
23.08.10	3,240	15	50,998	0	0	0.00%	0
23.08.09	3,205	35	27,679	0	0	0.00%	0
23.08.08	3,290	85	91,989	0	0	0.00%	0
23.08.07	3,335	45	86,077	0	0	0.00%	0
23.08.04	3,290	45	76,458	0	0	0.00%	0
23.08.03	3,340	50	184,819	0	0	0.00%	0
23.08.02	3,335	5	150,508	0	0	0.00%	0
23.08.01	3,330	5	135,760	0	0	0.00%	0
23.07.31	3,315	15	398,619	0	0	0.00%	0
23.07.28	3,190	125	3,679,173	0	0	0.00%	0
23.07.27	3,070	120	97,181	0	0	0.00%	0
23.07.26	3,240	180	240,637	0	0	0.00%	0
23.07.25	3,315	75	113,641	0	0	0.00%	0
23.07.24	3,400	85	134,668	0	0	0.00%	0
23.07.21	3,450	50	72,559	0	0	0.00%	0
23.07.20	3,435	15	95,146	0	0	0.00%	0
23.07.19	3,500	65	93,404	0	0	0.00%	0
23.07.18	3,590	90	124,789	0	0	0.00%	0
23.07.17	3,575	15	77,368	0	0	0.00%	0
23.07.14	3,605	30	74,902	0	0	0.00%	0
23.07.13	3,575	30	84,226	0	0	0.00%	0
23.07.12	3,545	30	126,564	0	0	0.00%	0
23.07.11	3,610	65	146,025	0	0	0.00%	0
23.07.10	3,455	155	283,199	0	0	0.00%	0
23.07.07	3,515	60	123,915	0	0	0.00%	0
23.07.06	3,665	150	213,242	0	0	0.00%	0
23.07.05	3,725	60	114,564	0	0	0.00%	0
23.07.04	3,715	10	110,264	0	0	0.00%	0
23.07.03	3,680	35	151,672	0	0	0.00%	0
23.06.30	3,680	0	219,729	0	0	0.00%	0
23.06.29	3,700	20	118,907	0	0	0.00%	0
23.06.28	3,685	15	292,558	0	0	0.00%	0
23.06.27	3,625	60	159,520	0	0	0.00%	0
23.06.26	3,545	80	932,049	0	0	0.00%	0
23.06.23	3,630	85	169,865	0	0	0.00%	0
23.06.22	3,675	45	133,755	0	0	0.00%	0
23.06.21	3,780	105	321,883	0	0	0.00%	0
23.06.20	3,835	55	536,952	0	0	0.00%	0
23.06.19	3,690	145	580,120	0	0	0.00%	0
23.06.16	3,690	0	157,201	0	0	0.00%	0
23.06.15	3,620	70	261,195	0	0	0.00%	0
23.06.14	3,635	15	196,044	0	0	0.00%	0
23.06.13	3,620	15	71,427	0	0	0.00%	0
23.06.12	3,655	35	71,878	0	0	0.00%	0
23.06.09	3,680	25	84,276	0	0	0.00%	0
23.06.08	3,665	15	125,461	0	0	0.00%	0
23.06.07	3,655	10	170,262	0	0	0.00%	0
23.06.05	3,610	45	143,779	0	0	0.00%	0
23.06.02	3,595	15	81,974	0	0	0.00%	0
23.06.01	3,545	50	75,527	0	0	0.00%	0
23.05.31	3,540	5	107,191	0	0	0.00%	0
23.05.30	3,515	25	78,379	0	0	0.00%	0
23.05.26	3,610	95	136,618	0	0	0.00%	0
23.05.25	3,585	25	121,411	0	0	0.00%	0
23.05.24	3,605	20	145,452	0	0	0.00%	0
23.05.23	3,585	20	173,516	0	0	0.00%	0
23.05.22	3,575	10	215,403	0	0	0.00%	0
23.05.19	3,560	15	220,463	0	0	0.00%	0
23.05.18	3,485	75	2,872,735	0	0	0.00%	0
23.05.17	3,450	35	99,937	0	0	0.00%	0
23.05.16	3,500	50	87,629	0	0	0.00%	0
23.05.15	3,540	40	100,618	0	0	0.00%	0
23.05.12	3,610	70	153,352	0	0	0.00%	0
23.05.11	3,440	170	228,789	0	0	0.00%	0
23.05.10	3,455	15	42,148	0	0	0.00%	0
23.05.09	3,470	15	47,747	0	0	0.00%	0
23.05.08	3,455	15	35,414	0	0	0.00%	0
23.05.04	3,520	65	74,084	0	0	0.00%	0
23.05.03	3,475	45	75,067	0	0	0.00%	0
23.05.02	3,385	90	107,605	0	0	0.00%	0
23.04.28	3,440	55	91,374	0	0	0.00%	0
23.04.27	3,395	45	59,202	0	0	0.00%	0
23.04.26	3,450	55	88,331	0	0	0.00%	0
23.04.25	3,470	20	157,974	0	0	0.00%	0
23.04.24	3,560	90	150,354	0	0	0.00%	0
23.04.21	3,655	95	152,733	0	0	0.00%	0
23.04.20	3,815	160	240,814	0	0	0.00%	0
23.04.19	3,680	135	629,788	0	0	0.00%	0
23.04.18	3,715	35	318,791	0	0	0.00%	0
23.04.17	3,860	145	1,631,859	0	0	0.00%	0
23.04.14	3,660	95	323,998	0	0	0.00%	0
23.04.13	3,570	90	274,018	0	0	0.00%	0
23.04.12	3,560	10	107,753	0	0	0.00%	0
23.04.11	3,480	80	125,917	0	0	0.00%	0
23.04.10	3,520	40	121,937	0	0	0.00%	0
23.04.07	3,570	50	86,193	0	0	0.00%	0
23.04.06	3,555	15	117,568	0	0	0.00%	0
23.04.05	3,610	55	93,913	0	0	0.00%	0
23.04.04	3,585	25	199,736	0	0	0.00%	0
23.04.03	3,510	75	130,105	0	0	0.00%	0
23.03.31	3,545	35	116,755	0	0	0.00%	0
23.03.30	3,445	100	136,722	0	0	0.00%	0
23.03.29	3,445	0	65,125	0	0	0.00%	0
23.03.28	3,375	70	114,834	0	0	0.00%	0
23.03.27	3,375	0	104,957	0	0	0.00%	0
23.03.24	3,360	15	73,274	0	0	0.00%	0
23.03.23	3,410	50	86,849	0	0	0.00%	0
23.03.22	3,400	10	60,910	0	0	0.00%	0
23.03.21	3,445	45	77,084	0	0	0.00%	0
23.03.20	3,375	70	77,847	0	0	0.00%	0
23.03.17	3,305	70	95,587	0	0	0.00%	0
23.03.16	3,415	110	74,175	0	0	0.00%	0
23.03.15	3,280	135	130,562	0	0	0.00%	0
23.03.14	3,455	175	248,167	0	0	0.00%	0
23.03.13	3,485	30	142,543	0	0	0.00%	0
23.03.10	3,585	100	160,990	0	0	0.00%	0
23.03.09	3,665	80	215,560	0	0	0.00%	0
23.03.08	3,745	80	194,355	0	0	0.00%	0
23.03.07	3,740	5	297,800	0	0	0.00%	0
23.03.06	3,765	25	434,046	0	0	0.00%	0
23.03.03	3,770	5	277,891	0	0	0.00%	0
23.03.02	3,700	70	533,664	0	0	0.00%	0
23.02.28	3,715	15	257,138	0	0	0.00%	0
23.02.27	3,560	155	549,037	0	0	0.00%	0
23.02.24	3,640	80	226,638	0	0	0.00%	0
23.02.23	3,705	65	253,799	0	0	0.00%	0
23.02.22	3,795	90	640,178	0	0	0.00%	0
23.02.21	3,735	60	3,794,671	0	0	0.00%	0
23.02.20	3,670	65	913,731	0	0	0.00%	0
23.02.17	3,555	115	1,877,535	0	0	0.00%	0
23.02.16	3,560	5	164,915	0	0	0.00%	0
23.02.15	3,535	25	480,299	0	0	0.00%	0
23.02.14	3,540	5	156,898	0	0	0.00%	0
23.02.13	3,505	35	122,745	0	0	0.00%	0
23.02.10	3,545	40	169,857	0	0	0.00%	0
23.02.09	3,530	15	89,049	0	0	0.00%	0
23.02.08	3,555	25	98,399	0	0	0.00%	0
23.02.06	3,540	5	176,270	0	0	0.00%	0
23.02.03	3,530	10	183,937	0	0	0.00%	0
23.02.02	3,465	65	413,220	0	0	0.00%	0
23.02.01	3,460	5	109,926	0	0	0.00%	0
23.01.31	3,415	45	130,013	0	0	0.00%	0
23.01.30	3,480	65	81,578	0	0	0.00%	0
23.01.27	3,480	5	114,343	0	0	0.00%	0
23.01.25	3,360	90	200,209	0	0	0.00%	0
23.01.20	3,360	20	106,506	0	0	0.00%	0
23.01.19	3,340	20	104,658	0	0	0.00%	0
23.01.18	3,360	55	146,058	0	0	0.00%	0
23.01.17	3,415	15	665,847	0	0	0.00%	0
23.01.16	3,400	35	85,658	0	0	0.00%	0
23.01.13	3,435	10	116,142	0	0	0.00%	0
23.01.12	3,425	15	105,594	0	0	0.00%	0
23.01.11	3,410	60	124,038	0	0	0.00%	0
23.01.10	3,350	10	215,163	0	0	0.00%	0
23.01.09	3,340	65	158,478	0	0	0.00%	0
23.01.06	3,275	85	929,181	0	0	0.00%	0
23.01.05	3,190	30	70,686	0	0	0.00%	0
23.01.04	3,160	55	92,238	0	0	0.00%	0
23.01.03	3,105	40	140,439	0	0	0.00%	0
23.01.02	3,145	75	171,845	0	0	0.00%	0
22.12.29	3,220	110	135,324	0	0	0.00%	0
22.12.28	3,330	40	98,476	0	0	0.00%	0
22.12.27	3,370	15	153,021	0	0	0.00%	0
22.12.26	3,355	10	153,741	0	0	0.00%	0
22.12.23	3,365	30	173,551	0	0	0.00%	0
22.12.22	3,395	110	466,889	0	0	0.00%	0
22.12.21	3,285	20	88,168	0	0	0.00%	0
22.12.20	3,265	120	191,107	0	0	0.00%	0
22.12.19	3,385	35	82,144	0	0	0.00%	0
22.12.16	3,420	65	137,656	0	0	0.00%	0
22.12.15	3,485	45	122,352	0	0	0.00%	0
22.12.14	3,530	80	202,761	0	0	0.00%	0
22.12.13	3,450	5	86,129	0	0	0.00%	0
22.12.12	3,445	15	144,799	0	0	0.00%	0
22.12.09	3,460	30	104,130	0	0	0.00%	0
22.12.08	3,430	120	183,118	0	0	0.00%	0
22.12.07	3,550	40	95,140	0	0	0.00%	0
22.12.06	3,590	110	181,975	0	0	0.00%	0
22.12.05	3,700	15	135,200	0	0	0.00%	0
22.12.02	3,715	20	460,931	0	0	0.00%	0
22.12.01	3,735	0	196,427	0	0	0.00%	0
22.11.30	3,735	35	275,480	0	0	0.00%	0
22.11.29	3,700	65	296,275	0	0	0.00%	0
22.11.28	3,635	40	379,300	0	0	0.00%	0
22.11.25	3,675	10	411,054	0	0	0.00%	0
22.11.24	3,685	30	211,076	0	0	0.00%	0
22.11.23	3,655	25	206,331	0	0	0.00%	0
22.11.22	3,630	85	246,776	0	0	0.00%	0
22.11.21	3,545	40	201,322	0	0	0.00%	0
22.11.18	3,585	25	369,860	0	0	0.00%	0
22.11.17	3,610	55	173,842	0	0	0.00%	0
22.11.16	3,665	5	388,547	0	0	0.00%	0
22.11.15	3,670	25	215,194	0	0	0.00%	0
22.11.14	3,645	15	308,577	0	0	0.00%	0
22.11.11	3,630	45	328,870	0	0	0.00%	0
22.11.10	3,585	5	148,405	0	0	0.00%	0
22.11.09	3,590	35	230,215	0	0	0.00%	0
22.11.08	3,555	15	239,347	0	0	0.00%	0
22.11.07	3,540	80	260,264	0	0	0.00%	0
22.11.04	3,460	20	216,933	0	0	0.00%	0
22.11.03	3,480	0	947,124	0	0	0.00%	0
22.11.02	3,480	30	182,805	0	0	0.00%	0
22.11.01	3,510	125	285,645	0	0	0.00%	0
22.10.31	3,385	30	198,597	0	0	0.00%	0
22.10.28	3,355	120	390,975	0	0	0.00%	0
22.10.27	3,475	10	257,275	0	0	0.00%	0
22.10.26	3,465	135	283,493	0	0	0.00%	0
22.10.25	3,600	55	245,014	0	0	0.00%	0
22.10.24	3,655	25	546,590	0	0	0.00%	0
22.10.21	3,630	175	364,542	0	0	0.00%	0
22.10.20	3,805	10	418,716	0	0	0.00%	0
22.10.19	3,795	25	990,620	0	0	0.00%	0
22.10.18	3,820	70	862,044	0	0	0.00%	0
22.10.17	3,750	35	783,589	0	0	0.00%	0
22.10.14	3,785	50	630,454	0	0	0.00%	0
22.10.13	3,735	350	2,243,313	0	0	0.00%	0
22.10.12	4,085	145	2,282,103	0	0	0.00%	0
22.10.11	4,230	180	2,860,806	0	0	0.00%	0
22.10.07	4,410	200	8,169,922	0	0	0.00%	0
22.10.06	4,610	330	5,733,499	0	0	0.00%	0
22.10.05	4,280	75	1,235,092	0	0	0.00%	0
22.10.04	4,355	180	3,117,305	0	0	0.00%	0
22.09.30	4,175	205	5,759,447	0	0	0.00%	0
22.09.29	3,970	145	2,032,224	0	0	0.00%	0
22.09.28	4,115	250	5,808,174	0	0	0.00%	0
22.09.27	4,365	170	7,202,815	0	0	0.00%	0
22.09.26	4,535	345	11,928,705	0	0	0.00%	0
22.09.23	4,880	1,125	26,510,114	0	0	0.00%	0
22.09.22	3,755	130	526,590	0	0	0.00%	0
22.09.21	3,885	120	567,861	0	0	0.00%	0
22.09.20	4,005	295	2,797,652	0	0	0.00%	0
22.09.19	3,710	215	459,536	0	0	0.00%	0
22.09.16	3,925	35	3,520,510	0	0	0.00%	0
22.09.15	3,890	75	322,002	0	0	0.00%	0
22.09.14	3,965	80	2,797,616	0	0	0.00%	0
22.09.13	3,885	195	253,150	0	0	0.00%	0
22.09.08	3,690	40	109,577	0	0	0.00%	0
22.09.07	3,730	175	165,958	0	0	0.00%	0
22.09.06	3,905	85	159,599	0	0	0.00%	0