매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	13,470	250	7,257	-6,361	959,703	8.30%	10,609,410
24.11.29	13,880	410	19,450	-1,725	966,064	8.35%	10,603,049
24.11.28	13,820	60	4,968	-1,626	967,789	8.37%	10,601,324
24.11.27	13,720	100	10,329	-2,476	969,415	8.38%	10,599,698
24.11.26	13,620	100	7,973	1,259	971,891	8.40%	10,597,222
24.11.25	13,370	250	8,928	-6,359	970,632	8.39%	10,598,481
24.11.22	13,280	90	13,897	-1,325	976,991	8.44%	10,592,122
24.11.21	13,320	40	11,422	-3,769	978,316	8.46%	10,590,797
24.11.20	13,110	210	16,327	-383	982,085	8.49%	10,587,028
24.11.19	13,050	60	9,193	-3,599	982,468	8.49%	10,586,645
24.11.18	13,090	40	14,974	986,067	986,067	8.52%	10,583,046
24.11.15	13,430	340	33,454	0	0	0.00%	0
24.11.14	13,300	150	11,169	0	0	0.00%	0
24.11.13	14,250	950	24,976	0	0	0.00%	0
24.11.12	14,630	380	16,261	0	0	0.00%	0
24.11.11	15,450	820	18,756	0	0	0.00%	0
24.11.08	15,450	0	4,429	0	0	0.00%	0
24.11.07	15,750	300	6,052	0	0	0.00%	0
24.11.06	15,880	130	7,997	0	0	0.00%	0
24.11.05	15,860	20	3,518	0	0	0.00%	0
24.11.04	15,620	240	5,389	0	0	0.00%	0
24.11.01	15,820	200	6,197	0	0	0.00%	0
24.10.31	15,900	80	4,163	0	0	0.00%	0
24.10.30	15,640	260	5,415	0	0	0.00%	0
24.10.29	15,890	250	10,718	0	0	0.00%	0
24.10.28	15,920	30	10,139	0	0	0.00%	0
24.10.25	16,160	240	8,164	0	0	0.00%	0
24.10.24	16,390	230	12,141	0	0	0.00%	0
24.10.23	16,560	170	9,446	0	0	0.00%	0
24.10.22	16,670	110	4,663	0	0	0.00%	0
24.10.21	16,670	0	5,006	0	0	0.00%	0
24.10.18	16,770	100	5,496	0	0	0.00%	0
24.10.17	16,900	130	7,937	0	0	0.00%	0
24.10.16	16,800	100	6,989	0	0	0.00%	0
24.10.15	16,740	60	4,161	0	0	0.00%	0
24.10.14	16,860	120	7,931	0	0	0.00%	0
24.10.11	17,000	140	3,809	0	0	0.00%	0
24.10.10	17,000	0	6,061	0	0	0.00%	0
24.10.08	17,050	50	2,868	0	0	0.00%	0
24.10.07	17,000	50	4,800	0	0	0.00%	0
24.10.04	16,980	20	4,763	0	0	0.00%	0
24.10.02	17,070	90	4,182	0	0	0.00%	0
24.09.30	17,560	490	11,482	0	0	0.00%	0
24.09.27	17,270	290	8,678	0	0	0.00%	0
24.09.26	16,950	320	14,993	0	0	0.00%	0
24.09.25	16,760	190	18,074	0	0	0.00%	0
24.09.24	16,690	70	6,039	0	0	0.00%	0
24.09.23	16,710	20	5,626	0	0	0.00%	0
24.09.20	16,850	140	10,139	0	0	0.00%	0
24.09.19	16,350	500	13,960	0	0	0.00%	0
24.09.13	16,280	70	5,836	0	0	0.00%	0
24.09.12	16,280	0	9,946	0	0	0.00%	0
24.09.11	16,480	200	9,304	0	0	0.00%	0
24.09.10	16,630	150	6,693	0	0	0.00%	0
24.09.09	16,540	90	9,465	0	0	0.00%	0
24.09.06	16,700	160	7,547	0	0	0.00%	0
24.09.05	16,850	150	9,811	0	0	0.00%	0
24.09.04	17,100	250	16,537	0	0	0.00%	0
24.09.03	17,380	280	15,324	0	0	0.00%	0
24.09.02	17,640	260	11,422	0	0	0.00%	0
24.08.30	17,770	130	13,023	0	0	0.00%	0
24.08.29	18,120	350	10,797	0	0	0.00%	0
24.08.28	17,960	160	8,048	0	0	0.00%	0
24.08.27	17,840	120	16,277	0	0	0.00%	0
24.08.26	18,010	170	7,174	0	0	0.00%	0
24.08.23	18,320	310	5,785	0	0	0.00%	0
24.08.22	18,200	120	4,027	0	0	0.00%	0
24.08.21	18,270	70	5,696	0	0	0.00%	0
24.08.20	18,110	160	9,143	0	0	0.00%	0
24.08.19	18,270	160	6,589	0	0	0.00%	0
24.08.16	18,030	240	7,558	0	0	0.00%	0
24.08.14	17,800	230	11,969	0	0	0.00%	0
24.08.13	17,700	100	8,082	0	0	0.00%	0
24.08.12	17,450	250	13,007	0	0	0.00%	0
24.08.09	17,370	80	12,840	0	0	0.00%	0
24.08.08	17,530	160	15,611	0	0	0.00%	0
24.08.07	17,090	440	24,406	0	0	0.00%	0
24.08.06	16,700	390	23,651	0	0	0.00%	0
24.08.05	18,840	2,140	48,076	0	0	0.00%	0
24.08.02	19,280	440	11,153	0	0	0.00%	0
24.08.01	19,290	10	11,088	0	0	0.00%	0
24.07.31	19,120	170	3,327	0	0	0.00%	0
24.07.30	19,270	150	4,921	0	0	0.00%	0
24.07.29	19,360	90	8,257	0	0	0.00%	0
24.07.26	18,990	370	11,103	0	0	0.00%	0
24.07.25	19,000	10	8,196	0	0	0.00%	0
24.07.24	19,350	350	17,016	0	0	0.00%	0
24.07.23	19,650	300	14,628	0	0	0.00%	0
24.07.22	19,960	310	16,185	0	0	0.00%	0
24.07.19	20,250	290	12,942	0	0	0.00%	0
24.07.18	20,350	100	5,925	0	0	0.00%	0
24.07.17	20,450	100	7,289	0	0	0.00%	0
24.07.16	20,500	50	3,683	0	0	0.00%	0
24.07.15	20,550	50	4,248	0	0	0.00%	0
24.07.12	20,700	150	2,195	0	0	0.00%	0
24.07.11	20,700	0	4,339	0	0	0.00%	0
24.07.10	20,600	100	13,900	0	0	0.00%	0
24.07.09	20,600	0	6,097	0	0	0.00%	0
24.07.08	20,650	50	7,193	0	0	0.00%	0
24.07.05	20,700	50	2,951	0	0	0.00%	0
24.07.04	20,800	100	5,612	0	0	0.00%	0
24.07.03	20,850	50	5,365	0	0	0.00%	0
24.07.02	21,100	250	9,499	0	0	0.00%	0
24.07.01	21,200	100	10,504	0	0	0.00%	0
24.06.28	21,250	50	6,422	0	0	0.00%	0
24.06.27	21,200	50	3,366	0	0	0.00%	0
24.06.26	21,150	50	3,279	0	0	0.00%	0
24.06.25	21,350	200	6,986	0	0	0.00%	0
24.06.24	21,450	100	7,000	0	0	0.00%	0
24.06.21	21,450	0	5,187	0	0	0.00%	0
24.06.20	21,050	400	10,742	0	0	0.00%	0
24.06.19	21,200	150	7,911	0	0	0.00%	0
24.06.18	21,100	100	3,896	0	0	0.00%	0
24.06.17	20,900	200	4,995	0	0	0.00%	0
24.06.14	21,000	100	7,640	0	0	0.00%	0
24.06.13	21,250	250	12,038	0	0	0.00%	0
24.06.12	21,050	200	5,455	0	0	0.00%	0
24.06.11	21,150	100	7,549	0	0	0.00%	0
24.06.10	21,200	50	8,043	0	0	0.00%	0
24.06.07	21,450	250	24,164	0	0	0.00%	0
24.06.05	21,350	100	10,009	0	0	0.00%	0
24.06.04	21,900	550	19,178	0	0	0.00%	0
24.06.03	21,900	0	9,382	0	0	0.00%	0
24.05.31	22,000	100	6,425	0	0	0.00%	0
24.05.30	22,350	350	9,451	0	0	0.00%	0
24.05.29	22,800	450	3,843	0	0	0.00%	0
24.05.28	22,450	350	15,942	0	0	0.00%	0
24.05.27	22,800	350	9,485	0	0	0.00%	0
24.05.24	23,000	200	6,893	0	0	0.00%	0
24.05.23	22,800	200	8,013	0	0	0.00%	0
24.05.22	22,550	250	8,365	0	0	0.00%	0
24.05.21	22,400	150	8,132	0	0	0.00%	0
24.05.20	22,400	0	4,850	0	0	0.00%	0
24.05.17	22,550	150	7,770	0	0	0.00%	0
24.05.16	22,450	100	13,741	0	0	0.00%	0
24.05.14	22,250	200	8,070	0	0	0.00%	0
24.05.13	22,400	150	5,813	0	0	0.00%	0
24.05.10	22,400	0	4,265	0	0	0.00%	0
24.05.09	22,150	250	5,279	0	0	0.00%	0
24.05.08	22,500	350	10,509	0	0	0.00%	0
24.05.07	22,300	200	5,229	0	0	0.00%	0
24.05.03	22,350	50	10,936	0	0	0.00%	0
24.05.02	22,100	250	7,481	0	0	0.00%	0
24.04.30	22,100	0	10,306	0	0	0.00%	0
24.04.29	21,600	500	7,864	0	0	0.00%	0
24.04.26	21,700	100	4,589	0	0	0.00%	0
24.04.25	21,600	100	4,304	0	0	0.00%	0
24.04.24	21,550	50	4,379	0	0	0.00%	0
24.04.23	21,550	0	3,876	0	0	0.00%	0
24.04.22	21,150	400	6,038	0	0	0.00%	0
24.04.19	21,400	250	11,766	0	0	0.00%	0
24.04.18	21,000	400	4,242	0	0	0.00%	0
24.04.17	20,900	100	6,908	0	0	0.00%	0
24.04.16	21,200	300	12,228	0	0	0.00%	0
24.04.15	21,450	250	9,845	0	0	0.00%	0
24.04.12	21,600	150	5,783	0	0	0.00%	0
24.04.11	21,800	200	9,651	0	0	0.00%	0
24.04.09	22,050	250	15,571	0	0	0.00%	0
24.04.08	22,350	300	16,220	0	0	0.00%	0
24.04.05	22,400	50	3,907	0	0	0.00%	0
24.04.04	22,600	200	6,374	0	0	0.00%	0
24.04.03	22,400	200	7,759	0	0	0.00%	0
24.04.02	22,750	350	24,002	0	0	0.00%	0
24.04.01	22,400	350	21,067	0	0	0.00%	0
24.03.29	22,650	250	21,550	0	0	0.00%	0
24.03.28	22,900	250	14,449	0	0	0.00%	0
24.03.27	23,050	150	18,069	0	0	0.00%	0
24.03.26	23,400	350	13,886	0	0	0.00%	0
24.03.25	23,400	0	11,049	0	0	0.00%	0
24.03.22	22,700	700	22,049	0	0	0.00%	0
24.03.21	22,350	350	13,265	0	0	0.00%	0
24.03.20	22,900	550	40,515	0	0	0.00%	0
24.03.19	23,500	600	22,757	0	0	0.00%	0
24.03.18	23,900	400	22,789	0	0	0.00%	0
24.03.15	23,900	0	16,747	0	0	0.00%	0
24.03.14	23,650	250	6,512	0	0	0.00%	0
24.03.13	23,950	300	18,682	0	0	0.00%	0
24.03.12	23,950	0	11,152	0	0	0.00%	0
24.03.11	24,550	600	24,969	0	0	0.00%	0
24.03.08	24,500	50	9,182	0	0	0.00%	0
24.03.07	24,900	400	11,541	0	0	0.00%	0
24.03.06	25,350	450	13,359	0	0	0.00%	0
24.03.05	25,650	300	12,731	0	0	0.00%	0
24.03.04	26,000	350	12,325	0	0	0.00%	0
24.02.29	26,300	300	11,357	0	0	0.00%	0
24.02.28	26,150	150	12,664	0	0	0.00%	0
24.02.27	26,350	200	6,658	0	0	0.00%	0
24.02.26	26,800	450	8,603	0	0	0.00%	0
24.02.23	26,700	100	18,803	0	0	0.00%	0
24.02.22	27,550	850	30,539	0	0	0.00%	0
24.02.21	27,550	0	3,849	0	0	0.00%	0
24.02.20	27,700	150	4,093	0	0	0.00%	0
24.02.19	27,150	550	5,406	0	0	0.00%	0
24.02.16	27,350	200	11,531	0	0	0.00%	0
24.02.15	27,550	200	4,541	0	0	0.00%	0
24.02.14	27,850	300	6,972	0	0	0.00%	0
24.02.13	27,900	50	5,769	0	0	0.00%	0
24.02.08	27,650	250	2,304	0	0	0.00%	0
24.02.07	27,700	50	4,651	0	0	0.00%	0
24.02.06	28,350	650	4,473	0	0	0.00%	0
24.02.05	28,250	100	3,533	0	0	0.00%	0
24.02.02	27,950	300	9,370	0	0	0.00%	0
24.02.01	27,750	200	7,526	0	0	0.00%	0
24.01.31	27,750	0	2,529	0	0	0.00%	0
24.01.30	27,700	50	3,061	0	0	0.00%	0
24.01.29	27,000	700	7,024	0	0	0.00%	0
24.01.26	27,200	200	7,826	0	0	0.00%	0
24.01.25	27,100	100	2,297	0	0	0.00%	0
24.01.24	27,450	350	5,536	0	0	0.00%	0
24.01.23	27,450	0	3,089	0	0	0.00%	0
24.01.22	27,350	100	3,920	0	0	0.00%	0
24.01.19	27,100	250	3,112	0	0	0.00%	0
24.01.18	26,950	150	4,423	0	0	0.00%	0
24.01.17	27,600	650	10,340	0	0	0.00%	0
24.01.16	27,850	250	5,878	0	0	0.00%	0
24.01.15	28,300	450	8,658	0	0	0.00%	0
24.01.12	27,850	450	6,627	0	0	0.00%	0
24.01.11	27,850	0	9,152	0	0	0.00%	0
24.01.10	28,400	550	7,862	0	0	0.00%	0
24.01.09	28,450	50	7,212	0	0	0.00%	0
24.01.08	28,000	450	4,410	0	0	0.00%	0
24.01.05	28,850	850	7,879	0	0	0.00%	0
24.01.04	29,100	250	6,692	0	0	0.00%	0
24.01.03	29,250	150	5,914	0	0	0.00%	0
24.01.02	28,700	550	10,329	0	0	0.00%	0
23.12.28	28,900	200	8,484	0	0	0.00%	0
23.12.27	29,000	100	4,465	0	0	0.00%	0
23.12.26	28,950	50	7,705	0	0	0.00%	0
23.12.22	28,750	200	9,784	0	0	0.00%	0
23.12.21	28,900	150	4,608	0	0	0.00%	0
23.12.20	28,650	250	8,919	0	0	0.00%	0
23.12.19	28,800	150	6,496	0	0	0.00%	0
23.12.18	28,250	550	5,510	0	0	0.00%	0
23.12.15	28,500	250	6,384	0	0	0.00%	0
23.12.14	28,200	300	9,564	0	0	0.00%	0
23.12.13	28,200	0	6,244	0	0	0.00%	0
23.12.12	27,750	450	11,424	0	0	0.00%	0
23.12.11	27,700	50	8,766	0	0	0.00%	0
23.12.08	27,750	50	3,502	0	0	0.00%	0
23.12.07	27,500	250	6,488	0	0	0.00%	0
23.12.06	27,500	0	5,434	0	0	0.00%	0
23.12.05	26,950	550	26,455	0	0	0.00%	0
23.12.04	26,850	100	8,817	0	0	0.00%	0
23.12.01	27,150	300	8,791	0	0	0.00%	0
23.11.30	27,900	750	8,913	0	0	0.00%	0
23.11.29	27,700	200	4,937	0	0	0.00%	0
23.11.28	27,650	50	4,351	0	0	0.00%	0
23.11.27	27,300	350	6,625	0	0	0.00%	0
23.11.24	27,350	50	4,711	0	0	0.00%	0
23.11.23	27,300	50	4,422	0	0	0.00%	0
23.11.22	27,150	150	4,840	0	0	0.00%	0
23.11.21	27,150	0	14,936	0	0	0.00%	0
23.11.20	26,950	200	12,446	0	0	0.00%	0
23.11.17	27,200	250	10,952	0	0	0.00%	0
23.11.16	27,200	50	6,888	0	0	0.00%	0
23.11.15	26,950	250	11,018	0	0	0.00%	0
23.11.14	28,650	1,700	62,951	0	0	0.00%	0
23.11.13	29,300	650	5,291	0	0	0.00%	0
23.11.10	29,400	100	3,609	0	0	0.00%	0
23.11.09	29,600	200	2,844	0	0	0.00%	0
23.11.08	29,300	300	6,177	0	0	0.00%	0
23.11.07	29,300	0	7,298	0	0	0.00%	0
23.11.06	28,750	550	7,889	0	0	0.00%	0
23.11.03	28,550	200	3,593	0	0	0.00%	0
23.11.02	28,550	0	6,585	0	0	0.00%	0
23.11.01	28,350	200	4,067	0	0	0.00%	0
23.10.31	28,300	50	9,738	0	0	0.00%	0
23.10.30	27,950	350	4,114	0	0	0.00%	0
23.10.27	28,200	250	3,463	0	0	0.00%	0
23.10.26	28,550	350	9,029	0	0	0.00%	0
23.10.25	28,250	300	2,728	0	0	0.00%	0
23.10.24	28,400	150	4,828	0	0	0.00%	0
23.10.23	27,500	900	9,171	0	0	0.00%	0
23.10.20	28,050	550	8,591	0	0	0.00%	0
23.10.19	28,300	250	6,625	0	0	0.00%	0
23.10.18	28,300	0	4,484	0	0	0.00%	0
23.10.17	28,150	150	4,332	0	0	0.00%	0
23.10.16	28,500	350	4,709	0	0	0.00%	0
23.10.13	28,900	400	3,976	0	0	0.00%	0
23.10.12	28,750	150	3,282	0	0	0.00%	0
23.10.11	28,400	350	2,812	0	0	0.00%	0
23.10.10	28,150	250	4,572	0	0	0.00%	0
23.10.06	28,150	0	2,801	0	0	0.00%	0
23.10.05	28,450	300	2,852	0	0	0.00%	0
23.10.04	28,750	300	4,769	0	0	0.00%	0
23.09.27	28,200	550	3,229	0	0	0.00%	0
23.09.26	28,450	250	4,669	0	0	0.00%	0
23.09.25	28,700	250	10,070	0	0	0.00%	0
23.09.22	29,000	300	7,038	0	0	0.00%	0
23.09.21	29,650	650	4,397	0	0	0.00%	0
23.09.20	29,500	150	6,171	0	0	0.00%	0
23.09.19	30,000	500	5,586	0	0	0.00%	0
23.09.18	28,850	1,150	15,196	0	0	0.00%	0
23.09.15	28,650	200	5,326	0	0	0.00%	0
23.09.14	29,250	600	21,245	0	0	0.00%	0
23.09.13	29,600	350	7,502	0	0	0.00%	0
23.09.12	29,900	300	11,346	0	0	0.00%	0
23.09.11	29,950	50	9,278	0	0	0.00%	0
23.09.08	30,900	950	14,506	0	0	0.00%	0
23.09.07	30,300	600	26,644	0	0	0.00%	0
23.09.06	31,050	750	19,231	0	0	0.00%	0
23.09.05	31,950	900	23,255	0	0	0.00%	0
23.09.04	30,650	1,300	83,349	0	0	0.00%	0
23.09.01	30,000	650	44,737	0	0	0.00%	0
23.08.31	30,450	450	18,065	0	0	0.00%	0
23.08.30	29,950	500	24,228	0	0	0.00%	0
23.08.29	29,550	400	10,183	0	0	0.00%	0
23.08.28	29,550	0	58,806	0	0	0.00%	0
23.08.25	28,850	700	23,268	0	0	0.00%	0
23.08.24	28,650	200	13,486	0	0	0.00%	0
23.08.23	28,450	200	16,308	0	0	0.00%	0
23.08.22	28,950	500	16,021	0	0	0.00%	0
23.08.21	27,400	1,550	31,038	0	0	0.00%	0
23.08.18	27,550	150	10,041	0	0	0.00%	0
23.08.17	27,850	300	7,221	0	0	0.00%	0
23.08.16	28,600	750	20,517	0	0	0.00%	0
23.08.14	28,150	450	20,206	0	0	0.00%	0
23.08.11	28,200	50	12,035	0	0	0.00%	0
23.08.10	26,900	1,300	19,943	0	0	0.00%	0
23.08.09	27,000	100	10,798	0	0	0.00%	0
23.08.08	27,150	150	11,082	0	0	0.00%	0
23.08.07	27,150	0	8,935	0	0	0.00%	0
23.08.04	27,050	100	3,811	0	0	0.00%	0
23.08.03	27,050	0	5,229	0	0	0.00%	0
23.08.02	27,450	400	10,865	0	0	0.00%	0
23.08.01	27,100	350	6,790	0	0	0.00%	0
23.07.31	27,250	150	6,543	0	0	0.00%	0
23.07.28	27,200	50	6,576	0	0	0.00%	0
23.07.27	26,350	850	8,424	0	0	0.00%	0
23.07.26	27,000	650	12,953	0	0	0.00%	0
23.07.25	27,400	400	10,537	0	0	0.00%	0
23.07.24	28,450	1,050	16,116	0	0	0.00%	0
23.07.21	28,600	150	51,298	0	0	0.00%	0
23.07.20	27,600	1,000	56,091	0	0	0.00%	0
23.07.19	27,700	100	8,173	0	0	0.00%	0
23.07.18	27,650	50	10,169	0	0	0.00%	0
23.07.17	27,000	650	39,591	0	0	0.00%	0
23.07.14	27,750	750	12,342	0	0	0.00%	0
23.07.13	26,350	1,400	16,667	0	0	0.00%	0
23.07.12	26,300	50	5,241	0	0	0.00%	0
23.07.11	26,300	0	6,930	0	0	0.00%	0
23.07.10	26,100	200	8,313	0	0	0.00%	0
23.07.07	26,550	450	10,414	0	0	0.00%	0
23.07.06	26,600	50	10,367	0	0	0.00%	0
23.07.05	26,800	200	8,791	0	0	0.00%	0
23.07.04	27,150	350	7,096	0	0	0.00%	0
23.07.03	26,650	500	10,131	0	0	0.00%	0
23.06.30	26,450	200	5,778	0	0	0.00%	0
23.06.29	26,800	350	8,978	0	0	0.00%	0
23.06.28	26,500	300	8,668	0	0	0.00%	0
23.06.27	26,600	100	8,024	0	0	0.00%	0
23.06.26	26,700	100	10,590	0	0	0.00%	0
23.06.23	27,150	450	9,289	0	0	0.00%	0
23.06.22	27,250	100	16,931	0	0	0.00%	0
23.06.21	27,700	450	11,318	0	0	0.00%	0
23.06.20	27,700	0	6,561	0	0	0.00%	0
23.06.19	27,750	50	13,276	0	0	0.00%	0
23.06.16	27,700	50	11,562	0	0	0.00%	0
23.06.15	27,900	200	22,056	0	0	0.00%	0
23.06.14	27,900	0	16,710	0	0	0.00%	0
23.06.13	28,450	550	27,114	0	0	0.00%	0
23.06.12	27,750	700	17,257	0	0	0.00%	0
23.06.09	27,500	250	8,687	0	0	0.00%	0
23.06.08	27,650	150	10,844	0	0	0.00%	0
23.06.07	27,650	0	21,893	0	0	0.00%	0
23.06.05	27,800	150	14,619	0	0	0.00%	0
23.06.02	27,950	150	13,452	0	0	0.00%	0
23.06.01	27,950	0	5,416	0	0	0.00%	0
23.05.31	28,200	250	13,576	0	0	0.00%	0
23.05.30	28,150	50	8,892	0	0	0.00%	0
23.05.26	28,500	350	7,418	0	0	0.00%	0
23.05.25	28,700	200	12,967	0	0	0.00%	0
23.05.24	28,650	50	5,975	0	0	0.00%	0
23.05.23	28,600	50	6,861	0	0	0.00%	0
23.05.22	28,450	150	19,932	0	0	0.00%	0
23.05.19	28,250	200	7,769	0	0	0.00%	0
23.05.18	28,400	150	14,791	0	0	0.00%	0
23.05.17	28,300	100	6,478	0	0	0.00%	0
23.05.16	28,800	500	12,129	0	0	0.00%	0
23.05.15	29,250	450	11,361	0	0	0.00%	0
23.05.12	29,800	550	3,655	0	0	0.00%	0
23.05.11	29,700	100	3,755	0	0	0.00%	0
23.05.10	29,850	150	6,901	0	0	0.00%	0
23.05.09	29,250	600	11,825	0	0	0.00%	0
23.05.08	28,900	350	21,162	0	0	0.00%	0
23.05.04	28,850	50	6,809	0	0	0.00%	0
23.05.03	29,000	150	6,836	0	0	0.00%	0
23.05.02	28,500	500	6,515	0	0	0.00%	0
23.04.28	28,600	100	7,529	0	0	0.00%	0
23.04.27	28,650	50	8,120	0	0	0.00%	0
23.04.26	28,600	50	7,636	0	0	0.00%	0
23.04.25	28,850	250	11,138	0	0	0.00%	0
23.04.24	29,300	450	8,308	0	0	0.00%	0
23.04.21	29,600	300	7,156	0	0	0.00%	0
23.04.20	29,500	150	8,785	0	0	0.00%	0
23.04.19	29,450	50	8,275	0	0	0.00%	0
23.04.18	29,450	0	11,877	0	0	0.00%	0
23.04.17	29,800	350	9,604	0	0	0.00%	0
23.04.14	29,450	200	14,717	0	0	0.00%	0
23.04.13	29,200	250	8,580	0	0	0.00%	0
23.04.12	29,300	100	11,026	0	0	0.00%	0
23.04.11	29,200	100	9,840	0	0	0.00%	0
23.04.10	29,650	450	12,495	0	0	0.00%	0
23.04.07	29,750	100	4,969	0	0	0.00%	0
23.04.06	29,850	100	9,726	0	0	0.00%	0
23.04.05	29,650	200	16,842	0	0	0.00%	0
23.04.04	29,500	150	12,147	0	0	0.00%	0
23.04.03	29,450	50	9,204	0	0	0.00%	0
23.03.31	29,300	150	12,984	0	0	0.00%	0
23.03.30	29,150	150	8,156	0	0	0.00%	0
23.03.29	29,100	50	5,352	0	0	0.00%	0
23.03.28	29,150	50	6,625	0	0	0.00%	0
23.03.27	28,000	1,150	15,498	0	0	0.00%	0
23.03.24	28,600	600	24,833	0	0	0.00%	0
23.03.23	29,150	550	22,533	0	0	0.00%	0
23.03.22	29,450	300	11,763	0	0	0.00%	0
23.03.21	29,400	50	9,160	0	0	0.00%	0
23.03.20	29,950	550	17,914	0	0	0.00%	0
23.03.17	29,850	100	13,919	0	0	0.00%	0
23.03.16	29,900	50	10,754	0	0	0.00%	0
23.03.15	29,950	50	32,769	0	0	0.00%	0
23.03.14	30,800	850	14,963	0	0	0.00%	0
23.03.13	31,800	1,000	36,099	0	0	0.00%	0
23.03.10	32,200	400	8,567	0	0	0.00%	0
23.03.09	32,200	0	13,260	0	0	0.00%	0
23.03.08	32,600	400	8,375	0	0	0.00%	0
23.03.07	32,400	200	13,263	0	0	0.00%	0
23.03.06	31,750	650	22,984	0	0	0.00%	0
23.03.03	31,600	150	14,168	0	0	0.00%	0
23.03.02	32,050	450	11,651	0	0	0.00%	0
23.02.28	31,600	450	12,643	0	0	0.00%	0
23.02.27	31,300	300	11,209	0	0	0.00%	0
23.02.24	32,050	750	22,115	0	0	0.00%	0
23.02.23	32,200	150	12,242	0	0	0.00%	0
23.02.22	32,650	450	14,220	0	0	0.00%	0
23.02.21	32,650	0	8,811	0	0	0.00%	0
23.02.20	32,700	50	10,142	0	0	0.00%	0
23.02.17	32,800	100	6,138	0	0	0.00%	0
23.02.16	32,600	200	13,581	0	0	0.00%	0
23.02.15	33,500	900	16,440	0	0	0.00%	0
23.02.14	33,500	0	7,399	0	0	0.00%	0
23.02.13	33,500	0	10,541	0	0	0.00%	0
23.02.10	33,550	50	7,547	0	0	0.00%	0
23.02.09	33,650	100	10,520	0	0	0.00%	0
23.02.08	33,650	0	6,246	0	0	0.00%	0
23.02.06	33,700	0	10,380	0	0	0.00%	0
23.02.03	33,650	50	9,975	0	0	0.00%	0
23.02.02	33,900	250	9,968	0	0	0.00%	0
23.02.01	33,750	150	9,323	0	0	0.00%	0
23.01.31	33,650	100	10,917	0	0	0.00%	0
23.01.30	33,800	150	15,385	0	0	0.00%	0
23.01.27	33,950	400	14,158	0	0	0.00%	0
23.01.25	32,900	650	14,377	0	0	0.00%	0
23.01.20	32,900	200	10,420	0	0	0.00%	0
23.01.19	32,700	300	9,149	0	0	0.00%	0
23.01.18	32,400	0	9,079	0	0	0.00%	0
23.01.17	32,400	200	8,493	0	0	0.00%	0
23.01.16	32,600	50	17,284	0	0	0.00%	0
23.01.13	32,650	50	9,155	0	0	0.00%	0
23.01.12	32,600	50	8,520	0	0	0.00%	0
23.01.11	32,550	250	8,395	0	0	0.00%	0
23.01.10	32,300	0	14,976	0	0	0.00%	0
23.01.09	32,300	0	15,727	0	0	0.00%	0
23.01.06	32,300	0	10,175	0	0	0.00%	0
23.01.05	32,300	100	5,620	0	0	0.00%	0
23.01.04	32,400	400	8,134	0	0	0.00%	0
23.01.03	32,800	200	12,232	0	0	0.00%	0
23.01.02	33,000	650	8,911	0	0	0.00%	0
22.12.29	33,650	500	10,952	0	0	0.00%	0
22.12.28	34,150	50	7,793	0	0	0.00%	0
22.12.27	34,100	50	5,713	0	0	0.00%	0
22.12.26	34,050	100	66,728	0	0	0.00%	0
22.12.23	33,950	1,000	8,691	0	0	0.00%	0
22.12.22	34,950	950	16,860	0	0	0.00%	0
22.12.21	34,000	300	10,649	0	0	0.00%	0
22.12.20	33,700	350	80,597	0	0	0.00%	0
22.12.19	33,350	250	9,208	0	0	0.00%	0
22.12.16	33,100	150	3,502	0	0	0.00%	0
22.12.15	33,250	50	4,527	0	0	0.00%	0
22.12.14	33,300	800	9,155	0	0	0.00%	0
22.12.13	32,500	150	6,857	0	0	0.00%	0
22.12.12	32,350	50	5,550	0	0	0.00%	0
22.12.09	32,300	150	5,485	0	0	0.00%	0
22.12.08	32,150	900	12,460	0	0	0.00%	0
22.12.07	33,050	1,000	5,071	0	0	0.00%	0
22.12.06	32,050	550	7,811	0	0	0.00%	0
22.12.05	32,600	500	8,306	0	0	0.00%	0
22.12.02	33,100	200	4,436	0	0	0.00%	0
22.12.01	33,300	800	9,967	0	0	0.00%	0
22.11.30	32,500	50	58,022	0	0	0.00%	0
22.11.29	32,450	250	16,634	0	0	0.00%	0
22.11.28	32,200	1,500	22,978	0	0	0.00%	0
22.11.25	33,700	100	5,846	0	0	0.00%	0
22.11.24	33,600	100	11,315	0	0	0.00%	0
22.11.23	33,700	50	9,836	0	0	0.00%	0
22.11.22	33,650	50	11,447	0	0	0.00%	0
22.11.21	33,700	300	13,860	0	0	0.00%	0
22.11.18	34,000	450	7,803	0	0	0.00%	0
22.11.17	34,450	100	10,165	0	0	0.00%	0
22.11.16	34,550	1,000	17,969	0	0	0.00%	0
22.11.15	35,550	400	18,701	0	0	0.00%	0
22.11.14	35,150	100	24,239	0	0	0.00%	0
22.11.11	35,250	50	10,505	0	0	0.00%	0
22.11.10	35,200	50	3,528	0	0	0.00%	0
22.11.09	35,250	50	6,931	0	0	0.00%	0
22.11.08	35,200	450	5,625	0	0	0.00%	0
22.11.07	34,750	450	6,853	0	0	0.00%	0
22.11.04	34,300	650	7,851	0	0	0.00%	0
22.11.03	34,950	100	8,816	0	0	0.00%	0
22.11.02	34,850	50	7,378	0	0	0.00%	0
22.11.01	34,900	1,350	20,895	0	0	0.00%	0
22.10.31	33,550	250	6,494	0	0	0.00%	0
22.10.28	33,300	450	6,149	0	0	0.00%	0
22.10.27	32,850	900	13,337	0	0	0.00%	0
22.10.26	31,950	50	7,792	0	0	0.00%	0
22.10.25	31,900	100	6,995	0	0	0.00%	0
22.10.24	31,800	50	4,070	0	0	0.00%	0
22.10.21	31,850	150	3,220	0	0	0.00%	0
22.10.20	32,000	50	4,615	0	0	0.00%	0
22.10.19	31,950	50	8,357	0	0	0.00%	0
22.10.18	32,000	0	9,277	0	0	0.00%	0
22.10.17	32,000	250	9,592	0	0	0.00%	0
22.10.14	31,750	500	4,265	0	0	0.00%	0
22.10.13	31,250	200	6,300	0	0	0.00%	0
22.10.12	31,450	1,150	9,659	0	0	0.00%	0
22.10.11	32,600	250	8,823	0	0	0.00%	0
22.10.07	32,850	50	3,726	0	0	0.00%	0
22.10.06	32,900	150	5,753	0	0	0.00%	0
22.10.05	32,750	200	4,195	0	0	0.00%	0
22.10.04	32,950	1,000	3,478	0	0	0.00%	0
22.09.30	31,950	650	9,534	0	0	0.00%	0
22.09.29	32,600	750	12,502	0	0	0.00%	0
22.09.28	33,350	100	13,194	0	0	0.00%	0
22.09.27	33,450	600	7,531	0	0	0.00%	0
22.09.26	32,850	50	9,869	0	0	0.00%	0
22.09.23	32,800	950	6,171	0	0	0.00%	0
22.09.22	33,750	600	13,031	0	0	0.00%	0
22.09.21	33,150	50	2,486	0	0	0.00%	0
22.09.20	33,200	250	2,422	0	0	0.00%	0
22.09.19	32,950	150	6,907	0	0	0.00%	0
22.09.16	32,800	200	8,809	0	0	0.00%	0
22.09.15	32,600	550	3,583	0	0	0.00%	0
22.09.14	33,150	50	4,906	0	0	0.00%	0
22.09.13	33,200	500	4,131	0	0	0.00%	0
22.09.08	32,700	100	16,531	0	0	0.00%	0
22.09.07	32,600	700	44,637	0	0	0.00%	0
22.09.06	33,300	550	4,725	0	0	0.00%	0