매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	499	2	55,932	319	220,438	0.43%	50,686,724
24.11.27	496	3	42,079	-1,724	220,119	0.43%	50,687,043
24.11.26	496	0	52,333	-2,224	221,843	0.44%	50,685,319
24.11.25	497	1	28,835	-4,360	224,067	0.44%	50,683,095
24.11.22	498	1	70,643	-3,983	228,427	0.45%	50,678,735
24.11.21	495	3	53,919	-4,304	232,410	0.46%	50,674,752
24.11.20	495	0	54,981	-3,121	236,714	0.46%	50,670,448
24.11.19	497	2	35,843	9,300	239,835	0.47%	50,667,327
24.11.18	488	9	99,946	7,554	230,535	0.45%	50,676,627
24.11.15	490	2	145,523	145	222,981	0.44%	50,684,181
24.11.14	495	2	98,311	-195	222,836	0.44%	50,684,326
24.11.13	505	10	68,965	223,031	223,031	0.44%	50,684,131
24.11.12	524	19	166,729	0	0	0.00%	0
24.11.11	523	1	159,894	0	0	0.00%	0
24.11.08	530	7	98,216	0	0	0.00%	0
24.11.07	556	26	257,858	0	0	0.00%	0
24.11.06	522	34	3,915,319	0	0	0.00%	0
24.11.05	523	1	269,826	0	0	0.00%	0
24.11.04	536	13	61,063	0	0	0.00%	0
24.11.01	536	0	67,796	0	0	0.00%	0
24.10.31	541	5	43,606	0	0	0.00%	0
24.10.30	533	8	48,512	0	0	0.00%	0
24.10.29	520	13	42,440	0	0	0.00%	0
24.10.28	516	4	88,722	0	0	0.00%	0
24.10.25	528	12	65,576	0	0	0.00%	0
24.10.24	533	5	82,586	0	0	0.00%	0
24.10.23	529	4	120,509	0	0	0.00%	0
24.10.22	537	8	98,562	0	0	0.00%	0
24.10.21	538	1	84,945	0	0	0.00%	0
24.10.18	537	1	52,958	0	0	0.00%	0
24.10.17	546	9	32,143	0	0	0.00%	0
24.10.16	551	5	89,800	0	0	0.00%	0
24.10.15	554	3	52,762	0	0	0.00%	0
24.10.14	556	2	42,894	0	0	0.00%	0
24.10.11	558	2	73,432	0	0	0.00%	0
24.10.10	561	3	32,314	0	0	0.00%	0
24.10.08	558	3	62,774	0	0	0.00%	0
24.10.07	558	0	74,714	0	0	0.00%	0
24.10.04	560	2	39,847	0	0	0.00%	0
24.10.02	566	6	82,584	0	0	0.00%	0
24.09.30	564	2	76,104	0	0	0.00%	0
24.09.27	563	1	41,334	0	0	0.00%	0
24.09.26	561	2	20,998	0	0	0.00%	0
24.09.25	563	2	33,012	0	0	0.00%	0
24.09.24	564	1	32,902	0	0	0.00%	0
24.09.23	563	1	40,093	0	0	0.00%	0
24.09.20	559	4	42,748	0	0	0.00%	0
24.09.19	555	4	33,574	0	0	0.00%	0
24.09.13	558	3	59,255	0	0	0.00%	0
24.09.12	556	2	68,789	0	0	0.00%	0
24.09.11	557	1	41,407	0	0	0.00%	0
24.09.10	560	3	46,084	0	0	0.00%	0
24.09.09	580	20	85,936	0	0	0.00%	0
24.09.06	593	13	69,561	0	0	0.00%	0
24.09.05	592	1	65,733	0	0	0.00%	0
24.09.04	601	9	111,362	0	0	0.00%	0
24.09.03	599	2	67,849	0	0	0.00%	0
24.09.02	597	2	41,355	0	0	0.00%	0
24.08.30	602	5	28,400	0	0	0.00%	0
24.08.29	613	11	64,080	0	0	0.00%	0
24.08.28	612	1	22,527	0	0	0.00%	0
24.08.27	614	2	33,123	0	0	0.00%	0
24.08.26	614	0	32,743	0	0	0.00%	0
24.08.23	628	14	40,371	0	0	0.00%	0
24.08.22	628	0	10,563	0	0	0.00%	0
24.08.21	633	5	19,289	0	0	0.00%	0
24.08.20	633	0	33,078	0	0	0.00%	0
24.08.19	625	8	62,553	0	0	0.00%	0
24.08.16	636	11	36,892	0	0	0.00%	0
24.08.14	638	2	28,914	0	0	0.00%	0
24.08.13	644	6	24,859	0	0	0.00%	0
24.08.12	626	18	41,353	0	0	0.00%	0
24.08.09	617	9	28,779	0	0	0.00%	0
24.08.08	622	5	37,217	0	0	0.00%	0
24.08.07	605	17	81,434	0	0	0.00%	0
24.08.06	583	22	51,457	0	0	0.00%	0
24.08.05	652	69	247,598	0	0	0.00%	0
24.08.02	673	21	76,620	0	0	0.00%	0
24.08.01	668	5	48,903	0	0	0.00%	0
24.07.31	662	6	61,300	0	0	0.00%	0
24.07.30	661	1	53,215	0	0	0.00%	0
24.07.29	650	11	50,726	0	0	0.00%	0
24.07.26	652	2	51,249	0	0	0.00%	0
24.07.25	660	8	39,875	0	0	0.00%	0
24.07.24	663	3	66,886	0	0	0.00%	0
24.07.23	673	10	100,223	0	0	0.00%	0
24.07.22	680	7	38,636	0	0	0.00%	0
24.07.19	671	9	58,230	0	0	0.00%	0
24.07.18	684	13	88,244	0	0	0.00%	0
24.07.17	692	8	79,538	0	0	0.00%	0
24.07.16	696	4	69,599	0	0	0.00%	0
24.07.15	696	0	46,924	0	0	0.00%	0
24.07.12	693	3	37,412	0	0	0.00%	0
24.07.11	689	4	53,368	0	0	0.00%	0
24.07.10	684	5	61,475	0	0	0.00%	0
24.07.09	682	2	89,928	0	0	0.00%	0
24.07.08	679	3	66,611	0	0	0.00%	0
24.07.05	675	4	79,479	0	0	0.00%	0
24.07.04	683	8	89,317	0	0	0.00%	0
24.07.03	687	4	66,364	0	0	0.00%	0
24.07.02	705	18	104,679	0	0	0.00%	0
24.07.01	705	0	34,251	0	0	0.00%	0
24.06.28	715	10	53,324	0	0	0.00%	0
24.06.27	714	1	119,042	0	0	0.00%	0
24.06.26	719	5	98,140	0	0	0.00%	0
24.06.25	729	10	130,242	0	0	0.00%	0
24.06.24	757	28	146,656	0	0	0.00%	0
24.06.21	762	5	89,722	0	0	0.00%	0
24.06.20	765	3	68,381	0	0	0.00%	0
24.06.19	775	10	84,824	0	0	0.00%	0
24.06.18	761	14	78,705	0	0	0.00%	0
24.06.17	756	5	124,243	0	0	0.00%	0
24.06.14	771	15	95,503	0	0	0.00%	0
24.06.13	773	2	74,962	0	0	0.00%	0
24.06.12	773	0	49,971	0	0	0.00%	0
24.06.11	773	0	40,566	0	0	0.00%	0
24.06.10	784	11	77,920	0	0	0.00%	0
24.06.07	778	6	100,400	0	0	0.00%	0
24.06.05	794	16	78,630	0	0	0.00%	0
24.06.04	787	7	76,992	0	0	0.00%	0
24.06.03	787	0	35,272	0	0	0.00%	0
24.05.31	788	1	49,452	0	0	0.00%	0
24.05.30	804	16	85,481	0	0	0.00%	0
24.05.29	815	11	45,184	0	0	0.00%	0
24.05.28	829	14	121,318	0	0	0.00%	0
24.05.27	825	4	167,202	0	0	0.00%	0
24.05.24	829	4	82,137	0	0	0.00%	0
24.05.23	810	19	184,715	0	0	0.00%	0
24.05.22	797	13	187,281	0	0	0.00%	0
24.05.21	778	19	183,315	0	0	0.00%	0
24.05.20	778	0	39,605	0	0	0.00%	0
24.05.17	779	1	20,585	0	0	0.00%	0
24.05.16	778	1	33,650	0	0	0.00%	0
24.05.14	777	1	107,784	0	0	0.00%	0
24.05.13	773	4	33,606	0	0	0.00%	0
24.05.10	770	3	36,404	0	0	0.00%	0
24.05.09	779	9	45,429	0	0	0.00%	0
24.05.08	781	2	78,671	0	0	0.00%	0
24.05.07	786	5	67,497	0	0	0.00%	0
24.05.03	785	1	34,315	0	0	0.00%	0
24.05.02	771	14	62,410	0	0	0.00%	0
24.04.30	765	6	51,102	0	0	0.00%	0
24.04.29	758	7	26,830	0	0	0.00%	0
24.04.26	756	2	61,561	0	0	0.00%	0
24.04.25	760	4	87,072	0	0	0.00%	0
24.04.24	765	5	66,973	0	0	0.00%	0
24.04.23	765	0	58,487	0	0	0.00%	0
24.04.22	765	0	50,625	0	0	0.00%	0
24.04.19	779	14	60,029	0	0	0.00%	0
24.04.18	771	8	36,794	0	0	0.00%	0
24.04.17	771	0	25,344	0	0	0.00%	0
24.04.16	775	4	61,064	0	0	0.00%	0
24.04.15	797	22	312,038	0	0	0.00%	0
24.04.12	792	5	47,021	0	0	0.00%	0
24.04.11	826	34	219,894	0	0	0.00%	0
24.04.09	823	3	83,275	0	0	0.00%	0
24.04.08	866	43	186,080	0	0	0.00%	0
24.04.05	880	14	113,274	0	0	0.00%	0
24.04.04	886	6	72,871	0	0	0.00%	0
24.04.03	893	7	82,403	0	0	0.00%	0
24.04.02	899	6	229,634	0	0	0.00%	0
24.04.01	901	2	44,949	0	0	0.00%	0
24.03.29	900	1	97,386	0	0	0.00%	0
24.03.28	888	12	69,282	0	0	0.00%	0
24.03.27	887	1	79,110	0	0	0.00%	0
24.03.26	893	6	132,997	0	0	0.00%	0
24.03.25	883	10	120,017	0	0	0.00%	0
24.03.22	873	10	146,981	0	0	0.00%	0
24.03.21	850	23	215,011	0	0	0.00%	0
24.03.20	837	13	196,294	0	0	0.00%	0
24.03.19	827	10	124,273	0	0	0.00%	0
24.03.18	819	8	95,363	0	0	0.00%	0
24.03.15	830	11	143,642	0	0	0.00%	0
24.03.14	834	4	104,845	0	0	0.00%	0
24.03.13	844	10	78,860	0	0	0.00%	0
24.03.12	851	7	107,501	0	0	0.00%	0
24.03.11	841	10	121,521	0	0	0.00%	0
24.03.08	814	27	202,574	0	0	0.00%	0
24.03.07	907	93	1,020,509	0	0	0.00%	0
24.03.06	915	8	113,928	0	0	0.00%	0
24.03.05	930	15	155,583	0	0	0.00%	0
24.03.04	977	47	372,262	0	0	0.00%	0
24.02.29	987	10	95,709	0	0	0.00%	0
24.02.28	989	2	66,024	0	0	0.00%	0
24.02.27	994	5	105,831	0	0	0.00%	0
24.02.26	996	2	87,255	0	0	0.00%	0
24.02.23	1,008	12	72,599	0	0	0.00%	0
24.02.22	1,000	8	87,864	0	0	0.00%	0
24.02.21	1,021	21	95,408	0	0	0.00%	0
24.02.20	1,000	21	217,857	0	0	0.00%	0
24.02.19	990	10	74,739	0	0	0.00%	0
24.02.16	994	4	262,485	0	0	0.00%	0
24.02.15	996	2	241,884	0	0	0.00%	0
24.02.14	997	1	87,429	0	0	0.00%	0
24.02.13	1,001	4	102,981	0	0	0.00%	0
24.02.08	1,000	1	92,147	0	0	0.00%	0
24.02.07	1,000	0	61,659	0	0	0.00%	0
24.02.06	1,006	6	129,876	0	0	0.00%	0
24.02.05	1,019	13	72,164	0	0	0.00%	0
24.02.02	1,009	10	99,371	0	0	0.00%	0
24.02.01	1,016	7	70,335	0	0	0.00%	0
24.01.31	1,023	7	30,701	0	0	0.00%	0
24.01.30	1,021	2	66,045	0	0	0.00%	0
24.01.29	1,044	23	56,190	0	0	0.00%	0
24.01.26	1,046	2	63,734	0	0	0.00%	0
24.01.25	1,020	26	145,354	0	0	0.00%	0
24.01.24	1,023	3	32,147	0	0	0.00%	0
24.01.23	1,032	9	57,860	0	0	0.00%	0
24.01.22	1,033	1	54,568	0	0	0.00%	0
24.01.19	1,032	1	36,526	0	0	0.00%	0
24.01.18	1,028	4	45,924	0	0	0.00%	0
24.01.17	1,055	27	150,904	0	0	0.00%	0
24.01.16	1,049	6	86,452	0	0	0.00%	0
24.01.15	1,072	23	163,319	0	0	0.00%	0
24.01.12	1,092	20	74,056	0	0	0.00%	0
24.01.11	1,098	6	54,039	0	0	0.00%	0
24.01.10	1,092	6	78,484	0	0	0.00%	0
24.01.09	1,074	18	99,429	0	0	0.00%	0
24.01.08	1,074	0	101,063	0	0	0.00%	0
24.01.05	1,051	23	644,989	0	0	0.00%	0
24.01.04	1,052	1	75,104	0	0	0.00%	0
24.01.03	1,047	5	65,772	0	0	0.00%	0
24.01.02	1,040	7	84,526	0	0	0.00%	0
23.12.28	1,032	8	58,883	0	0	0.00%	0
23.12.27	1,040	8	91,818	0	0	0.00%	0
23.12.26	1,058	18	108,451	0	0	0.00%	0
23.12.22	1,062	4	99,627	0	0	0.00%	0
23.12.21	1,071	9	63,198	0	0	0.00%	0
23.12.20	1,070	1	90,100	0	0	0.00%	0
23.12.19	1,060	10	421,369	0	0	0.00%	0
23.12.18	1,061	1	101,000	0	0	0.00%	0
23.12.15	1,065	4	87,305	0	0	0.00%	0
23.12.14	1,071	6	70,448	0	0	0.00%	0
23.12.13	1,075	4	40,189	0	0	0.00%	0
23.12.12	1,072	3	37,334	0	0	0.00%	0
23.12.11	1,071	1	86,094	0	0	0.00%	0
23.12.08	1,071	0	56,736	0	0	0.00%	0
23.12.07	1,081	10	49,962	0	0	0.00%	0
23.12.06	1,075	6	98,817	0	0	0.00%	0
23.12.05	1,094	19	90,645	0	0	0.00%	0
23.12.04	1,088	6	184,381	0	0	0.00%	0
23.12.01	1,100	12	70,336	0	0	0.00%	0
23.11.30	1,103	3	91,268	0	0	0.00%	0
23.11.29	1,107	4	109,885	0	0	0.00%	0
23.11.28	1,111	4	73,217	0	0	0.00%	0
23.11.27	1,153	42	163,515	0	0	0.00%	0
23.11.24	1,121	32	110,154	0	0	0.00%	0
23.11.23	1,113	8	52,076	0	0	0.00%	0
23.11.22	1,127	14	45,202	0	0	0.00%	0
23.11.21	1,115	12	97,448	0	0	0.00%	0
23.11.20	1,119	4	73,669	0	0	0.00%	0
23.11.17	1,128	9	82,881	0	0	0.00%	0
23.11.16	1,112	27	116,322	0	0	0.00%	0
23.11.15	1,070	42	157,708	0	0	0.00%	0
23.11.14	1,050	20	73,983	0	0	0.00%	0
23.11.13	1,060	10	66,324	0	0	0.00%	0
23.11.10	1,079	19	138,356	0	0	0.00%	0
23.11.09	1,072	7	106,924	0	0	0.00%	0
23.11.08	1,095	23	89,408	0	0	0.00%	0
23.11.07	1,108	13	170,906	0	0	0.00%	0
23.11.06	1,065	43	247,180	0	0	0.00%	0
23.11.03	1,045	20	155,272	0	0	0.00%	0
23.11.02	1,020	25	156,555	0	0	0.00%	0
23.11.01	995	25	126,324	0	0	0.00%	0
23.10.31	1,020	25	202,572	0	0	0.00%	0
23.10.30	1,020	0	134,260	0	0	0.00%	0
23.10.27	1,040	20	206,634	0	0	0.00%	0
23.10.26	1,091	51	601,282	0	0	0.00%	0
23.10.25	1,112	21	215,478	0	0	0.00%	0
23.10.24	1,108	4	304,878	0	0	0.00%	0
23.10.23	1,109	1	109,945	0	0	0.00%	0
23.10.20	1,141	32	228,651	0	0	0.00%	0
23.10.19	1,193	52	475,179	0	0	0.00%	0
23.10.18	1,225	32	313,783	0	0	0.00%	0
23.10.17	1,229	4	281,307	0	0	0.00%	0
23.10.16	1,258	29	180,877	0	0	0.00%	0
23.10.13	1,265	7	155,016	0	0	0.00%	0
23.10.12	1,260	5	100,780	0	0	0.00%	0
23.10.11	1,230	30	81,465	0	0	0.00%	0
23.10.10	1,265	35	157,430	0	0	0.00%	0
23.10.06	1,238	27	105,806	0	0	0.00%	0
23.10.05	1,245	7	228,274	0	0	0.00%	0
23.10.04	1,302	57	362,385	0	0	0.00%	0
23.09.27	1,290	12	115,744	0	0	0.00%	0
23.09.26	1,300	10	122,417	0	0	0.00%	0
23.09.25	1,345	45	325,686	0	0	0.00%	0
23.09.22	1,367	22	172,108	0	0	0.00%	0
23.09.21	1,424	57	513,782	0	0	0.00%	0
23.09.20	1,431	7	232,579	0	0	0.00%	0
23.09.19	1,437	6	151,992	0	0	0.00%	0
23.09.18	1,440	3	169,146	0	0	0.00%	0
23.09.15	1,429	11	316,684	0	0	0.00%	0
23.09.14	1,411	18	218,343	0	0	0.00%	0
23.09.13	1,436	25	346,683	0	0	0.00%	0
23.09.12	1,405	31	305,624	0	0	0.00%	0
23.09.11	1,462	57	376,225	0	0	0.00%	0
23.09.08	1,469	7	256,745	0	0	0.00%	0
23.09.07	1,454	15	427,224	0	0	0.00%	0
23.09.06	1,398	56	2,311,814	0	0	0.00%	0
23.09.05	1,405	7	389,528	0	0	0.00%	0
23.09.04	1,461	56	757,947	0	0	0.00%	0
23.09.01	1,494	33	868,712	0	0	0.00%	0
23.08.31	1,504	10	446,452	0	0	0.00%	0
23.08.30	1,637	133	3,252,474	0	0	0.00%	0
23.08.29	1,653	16	106,189	0	0	0.00%	0
23.08.28	1,643	10	74,802	0	0	0.00%	0
23.08.25	1,697	54	92,051	0	0	0.00%	0
23.08.24	1,609	88	257,208	0	0	0.00%	0
23.08.23	1,606	3	96,962	0	0	0.00%	0
23.08.22	1,631	25	118,545	0	0	0.00%	0
23.08.21	1,602	29	89,337	0	0	0.00%	0
23.08.18	1,625	23	178,169	0	0	0.00%	0
23.08.17	1,718	93	263,422	0	0	0.00%	0
23.08.16	1,765	47	306,452	0	0	0.00%	0
23.08.14	1,742	23	137,494	0	0	0.00%	0
23.08.11	1,727	15	187,829	0	0	0.00%	0
23.08.10	1,645	82	321,061	0	0	0.00%	0
23.08.09	1,628	17	195,229	0	0	0.00%	0
23.08.08	1,624	4	290,191	0	0	0.00%	0
23.08.07	1,710	86	491,714	0	0	0.00%	0
23.08.04	1,903	193	765,493	0	0	0.00%	0
23.08.03	1,903	0	252,840	0	0	0.00%	0
23.08.02	1,988	85	400,657	0	0	0.00%	0
23.08.01	2,000	12	679,586	0	0	0.00%	0
23.07.31	2,200	200	2,415,859	0	0	0.00%	0
23.07.28	2,100	100	953,216	0	0	0.00%	0
23.07.27	1,920	180	546,013	0	0	0.00%	0
23.07.26	2,000	97	311,473	0	0	0.00%	0
23.07.25	2,070	70	467,824	0	0	0.00%	0
23.07.24	2,225	155	707,946	0	0	0.00%	0
23.07.21	2,200	25	820,725	0	0	0.00%	0
23.07.20	2,160	40	442,815	0	0	0.00%	0
23.07.19	2,280	120	626,049	0	0	0.00%	0
23.07.18	2,000	280	4,488,950	0	0	0.00%	0
23.07.17	1,800	200	1,095,112	0	0	0.00%	0
23.07.14	1,821	21	137,470	0	0	0.00%	0
23.07.13	1,822	1	92,342	0	0	0.00%	0
23.07.12	1,823	1	124,827	0	0	0.00%	0
23.07.11	1,817	6	160,944	0	0	0.00%	0
23.07.10	1,821	4	194,727	0	0	0.00%	0
23.07.07	1,820	1	185,968	0	0	0.00%	0
23.07.06	1,793	27	468,307	0	0	0.00%	0
23.07.05	1,927	134	1,008,631	0	0	0.00%	0
23.07.04	1,969	250	8,108,217	0	0	0.00%	0
23.07.03	1,946	23	391,576	0	0	0.00%	0
23.06.30	1,975	29	226,459	0	0	0.00%	0
23.06.29	1,901	74	727,447	0	0	0.00%	0
23.06.28	1,927	26	174,627	0	0	0.00%	0
23.06.27	1,961	34	279,578	0	0	0.00%	0
23.06.26	2,000	39	2,205,746	0	0	0.00%	0
23.06.23	1,839	161	1,351,714	0	0	0.00%	0
23.06.22	1,793	46	293,220	0	0	0.00%	0
23.06.21	1,829	36	282,689	0	0	0.00%	0
23.06.20	1,818	11	212,501	0	0	0.00%	0
23.06.19	1,833	15	95,946	0	0	0.00%	0
23.06.16	1,819	14	106,869	0	0	0.00%	0
23.06.15	1,875	56	184,365	0	0	0.00%	0
23.06.14	1,917	42	293,991	0	0	0.00%	0
23.06.13	1,945	28	158,518	0	0	0.00%	0
23.06.12	1,988	43	161,085	0	0	0.00%	0
23.06.09	1,990	2	145,863	0	0	0.00%	0
23.06.08	2,000	10	115,351	0	0	0.00%	0
23.06.07	1,976	24	366,942	0	0	0.00%	0
23.06.05	1,999	23	764,231	0	0	0.00%	0
23.06.02	2,640	641	2,896,693	0	0	0.00%	0
23.06.01	2,590	50	279,800	0	0	0.00%	0
23.05.31	2,530	60	1,460,499	0	0	0.00%	0
23.05.30	2,530	0	171,414	0	0	0.00%	0
23.05.26	2,530	0	228,494	0	0	0.00%	0
23.05.25	2,530	0	189,535	0	0	0.00%	0
23.05.24	2,595	65	298,473	0	0	0.00%	0
23.05.23	2,560	35	254,431	0	0	0.00%	0
23.05.22	2,575	15	199,885	0	0	0.00%	0
23.05.19	2,590	15	372,763	0	0	0.00%	0
23.05.18	2,650	60	492,089	0	0	0.00%	0
23.05.17	2,625	25	235,993	0	0	0.00%	0
23.05.16	2,575	50	173,392	0	0	0.00%	0
23.05.15	2,585	10	254,138	0	0	0.00%	0
23.05.12	2,590	5	705,569	0	0	0.00%	0
23.05.11	2,635	45	276,394	0	0	0.00%	0
23.05.10	2,720	85	295,268	0	0	0.00%	0
23.05.09	2,725	5	410,323	0	0	0.00%	0
23.05.08	2,835	110	1,555,266	0	0	0.00%	0
23.05.04	2,440	395	8,047,589	0	0	0.00%	0
23.05.03	2,400	40	333,283	0	0	0.00%	0
23.05.02	2,340	60	84,161	0	0	0.00%	0
23.04.28	2,375	35	92,428	0	0	0.00%	0
23.04.27	2,355	20	56,924	0	0	0.00%	0
23.04.26	2,405	50	68,370	0	0	0.00%	0
23.04.25	2,455	50	169,626	0	0	0.00%	0
23.04.24	2,455	0	86,344	0	0	0.00%	0
23.04.21	2,500	35	80,381	0	0	0.00%	0
23.04.20	2,575	50	146,626	0	0	0.00%	0
23.04.19	2,560	15	135,800	0	0	0.00%	0
23.04.18	2,645	85	171,255	0	0	0.00%	0
23.04.17	2,615	30	434,984	0	0	0.00%	0
23.04.14	2,605	0	183,501	0	0	0.00%	0
23.04.13	2,650	45	386,593	0	0	0.00%	0
23.04.12	2,715	65	657,383	0	0	0.00%	0
23.04.11	2,345	370	2,041,294	0	0	0.00%	0
23.04.10	2,435	90	119,742	0	0	0.00%	0
23.04.07	2,450	15	59,580	0	0	0.00%	0
23.04.06	2,465	15	80,115	0	0	0.00%	0
23.04.05	2,455	10	49,085	0	0	0.00%	0
23.04.04	2,430	25	109,179	0	0	0.00%	0
23.04.03	2,385	45	118,557	0	0	0.00%	0
23.03.31	2,380	5	90,909	0	0	0.00%	0
23.03.30	2,405	25	64,152	0	0	0.00%	0
23.03.29	2,335	70	140,485	0	0	0.00%	0
23.03.28	2,300	35	95,542	0	0	0.00%	0
23.03.27	2,310	10	115,448	0	0	0.00%	0
23.03.24	2,230	80	155,506	0	0	0.00%	0
23.03.23	2,275	45	190,266	0	0	0.00%	0
23.03.22	2,340	65	210,970	0	0	0.00%	0
23.03.21	2,400	60	95,084	0	0	0.00%	0
23.03.20	2,375	25	90,038	0	0	0.00%	0
23.03.17	2,315	60	82,323	0	0	0.00%	0
23.03.16	2,380	65	139,902	0	0	0.00%	0
23.03.15	2,355	25	39,173	0	0	0.00%	0
23.03.14	2,465	110	131,664	0	0	0.00%	0
23.03.13	2,510	45	130,472	0	0	0.00%	0
23.03.10	2,560	65	97,394	0	0	0.00%	0
23.03.09	2,560	0	66,678	0	0	0.00%	0
23.03.08	2,630	70	90,857	0	0	0.00%	0
23.03.07	2,615	15	66,243	0	0	0.00%	0
23.03.06	2,560	55	120,829	0	0	0.00%	0
23.03.03	2,560	0	53,235	0	0	0.00%	0
23.03.02	2,630	70	105,138	0	0	0.00%	0
23.02.28	2,625	5	53,436	0	0	0.00%	0
23.02.27	2,560	70	89,670	0	0	0.00%	0
23.02.24	2,580	25	94,005	0	0	0.00%	0
23.02.23	2,610	30	118,807	0	0	0.00%	0
23.02.22	2,680	70	134,565	0	0	0.00%	0
23.02.21	2,700	20	84,807	0	0	0.00%	0
23.02.20	2,715	20	53,600	0	0	0.00%	0
23.02.17	2,705	10	65,730	0	0	0.00%	0
23.02.16	2,685	20	77,816	0	0	0.00%	0
23.02.15	2,725	40	103,766	0	0	0.00%	0
23.02.14	2,720	5	48,465	0	0	0.00%	0
23.02.13	2,780	60	114,466	0	0	0.00%	0
23.02.10	2,825	45	119,452	0	0	0.00%	0
23.02.09	2,820	5	68,390	0	0	0.00%	0
23.02.08	2,850	30	147,248	0	0	0.00%	0
23.02.06	2,840	10	161,353	0	0	0.00%	0
23.02.03	2,830	10	69,963	0	0	0.00%	0
23.02.02	2,785	45	114,315	0	0	0.00%	0
23.02.01	2,790	5	91,162	0	0	0.00%	0
23.01.31	2,805	15	44,921	0	0	0.00%	0
23.01.30	2,805	0	99,975	0	0	0.00%	0
23.01.27	2,815	15	50,457	0	0	0.00%	0
23.01.25	2,725	25	65,679	0	0	0.00%	0
23.01.20	2,725	20	66,798	0	0	0.00%	0
23.01.19	2,745	25	47,646	0	0	0.00%	0
23.01.18	2,770	10	53,032	0	0	0.00%	0
23.01.17	2,780	15	49,380	0	0	0.00%	0
23.01.16	2,795	5	79,420	0	0	0.00%	0
23.01.13	2,800	0	66,358	0	0	0.00%	0
23.01.12	2,800	0	62,592	0	0	0.00%	0
23.01.11	2,800	65	211,496	0	0	0.00%	0
23.01.10	2,735	10	78,047	0	0	0.00%	0
23.01.09	2,725	30	45,800	0	0	0.00%	0
23.01.06	2,695	85	71,621	0	0	0.00%	0
23.01.05	2,610	25	41,131	0	0	0.00%	0
23.01.04	2,585	65	58,396	0	0	0.00%	0
23.01.03	2,520	10	83,028	0	0	0.00%	0
23.01.02	2,530	60	55,215	0	0	0.00%	0
22.12.29	2,590	30	81,390	0	0	0.00%	0
22.12.28	2,620	25	98,963	0	0	0.00%	0
22.12.27	2,595	15	74,904	0	0	0.00%	0
22.12.26	2,610	50	97,998	0	0	0.00%	0
22.12.23	2,660	85	176,858	0	0	0.00%	0
22.12.22	2,745	20	91,924	0	0	0.00%	0
22.12.21	2,725	25	129,441	0	0	0.00%	0
22.12.20	2,750	90	197,958	0	0	0.00%	0
22.12.19	2,840	40	63,341	0	0	0.00%	0
22.12.16	2,880	15	82,745	0	0	0.00%	0
22.12.15	2,895	15	159,351	0	0	0.00%	0
22.12.14	2,910	90	82,479	0	0	0.00%	0
22.12.13	2,820	60	182,906	0	0	0.00%	0
22.12.12	2,880	10	59,107	0	0	0.00%	0
22.12.09	2,890	5	85,845	0	0	0.00%	0
22.12.08	2,885	65	123,223	0	0	0.00%	0
22.12.07	2,950	5	86,123	0	0	0.00%	0
22.12.06	2,955	15	199,135	0	0	0.00%	0
22.12.05	2,940	15	123,943	0	0	0.00%	0
22.12.02	2,925	10	1,253,685	0	0	0.00%	0
22.12.01	2,915	15	103,191	0	0	0.00%	0
22.11.30	2,900	40	51,182	0	0	0.00%	0
22.11.29	2,860	0	54,838	0	0	0.00%	0
22.11.28	2,860	55	107,483	0	0	0.00%	0
22.11.25	2,915	20	86,964	0	0	0.00%	0
22.11.24	2,935	30	134,843	0	0	0.00%	0
22.11.23	2,905	65	122,077	0	0	0.00%	0
22.11.22	2,840	20	194,049	0	0	0.00%	0
22.11.21	2,860	80	381,563	0	0	0.00%	0
22.11.18	2,940	30	331,761	0	0	0.00%	0
22.11.17	2,970	170	1,083,428	0	0	0.00%	0
22.11.16	3,140	5	214,933	0	0	0.00%	0
22.11.15	3,145	75	390,208	0	0	0.00%	0
22.11.14	3,220	50	306,391	0	0	0.00%	0
22.11.11	3,170	25	189,186	0	0	0.00%	0
22.11.10	3,145	30	232,152	0	0	0.00%	0
22.11.09	3,175	20	243,626	0	0	0.00%	0
22.11.08	3,155	70	410,716	0	0	0.00%	0
22.11.07	3,085	75	146,760	0	0	0.00%	0
22.11.04	3,010	45	143,523	0	0	0.00%	0
22.11.03	3,055	15	118,177	0	0	0.00%	0
22.11.02	3,070	10	88,985	0	0	0.00%	0
22.11.01	3,060	20	131,682	0	0	0.00%	0
22.10.31	3,040	20	186,043	0	0	0.00%	0
22.10.28	3,020	55	770,978	0	0	0.00%	0
22.10.27	3,075	105	360,833	0	0	0.00%	0
22.10.26	2,970	65	185,614	0	0	0.00%	0
22.10.25	3,035	5	100,820	0	0	0.00%	0
22.10.24	3,030	5	85,191	0	0	0.00%	0
22.10.21	3,025	60	179,123	0	0	0.00%	0
22.10.20	3,085	15	151,434	0	0	0.00%	0
22.10.19	3,070	70	100,507	0	0	0.00%	0
22.10.18	3,140	25	132,090	0	0	0.00%	0
22.10.17	3,115	85	91,818	0	0	0.00%	0
22.10.14	3,030	150	130,207	0	0	0.00%	0
22.10.13	2,880	210	365,691	0	0	0.00%	0
22.10.12	3,090	5	110,570	0	0	0.00%	0
22.10.11	3,085	105	197,277	0	0	0.00%	0
22.10.07	3,190	10	78,828	0	0	0.00%	0
22.10.06	3,200	95	127,397	0	0	0.00%	0
22.10.05	3,105	25	124,519	0	0	0.00%	0
22.10.04	3,130	100	141,252	0	0	0.00%	0
22.09.30	3,030	0	201,390	0	0	0.00%	0
22.09.29	3,030	0	211,320	0	0	0.00%	0
22.09.28	3,030	220	404,290	0	0	0.00%	0
22.09.27	3,250	50	702,874	0	0	0.00%	0
22.09.26	3,300	280	711,937	0	0	0.00%	0
22.09.23	3,580	120	347,829	0	0	0.00%	0
22.09.22	3,700	55	449,382	0	0	0.00%	0
22.09.21	3,755	40	2,030,902	0	0	0.00%	0
22.09.20	3,715	90	375,902	0	0	0.00%	0
22.09.19	3,625	105	620,752	0	0	0.00%	0
22.09.16	3,730	40	322,254	0	0	0.00%	0
22.09.15	3,690	70	1,996,777	0	0	0.00%	0
22.09.14	3,760	35	373,590	0	0	0.00%	0
22.09.13	3,725	125	312,450	0	0	0.00%	0
22.09.08	3,600	55	435,877	0	0	0.00%	0
22.09.07	3,655	105	2,039,490	0	0	0.00%	0
22.09.06	3,760	210	935,916	0	0	0.00%	0