매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	4,255	10	7,520	-221	1,717,584	6.49%	24,728,551
24.11.29	4,255	0	21,003	328	1,717,805	6.50%	24,728,330
24.11.28	4,255	0	7,613	822	1,717,477	6.49%	24,728,658
24.11.27	4,230	25	21,176	959	1,716,655	6.49%	24,729,480
24.11.26	4,230	0	21,627	771	1,715,696	6.49%	24,730,439
24.11.25	4,220	10	17,176	130	1,714,925	6.48%	24,731,210
24.11.22	4,215	5	6,421	-100	1,714,795	6.48%	24,731,340
24.11.21	4,220	5	5,781	-103	1,714,895	6.48%	24,731,240
24.11.20	4,215	5	6,551	-133	1,714,998	6.48%	24,731,137
24.11.19	4,210	5	11,107	-176	1,715,131	6.49%	24,731,004
24.11.18	4,155	55	11,508	1,715,307	1,715,307	6.49%	24,730,828
24.11.15	4,145	10	28,505	0	0	0.00%	0
24.11.14	4,170	55	20,503	0	0	0.00%	0
24.11.13	4,170	0	15,779	0	0	0.00%	0
24.11.12	4,245	75	52,402	0	0	0.00%	0
24.11.11	4,320	75	43,660	0	0	0.00%	0
24.11.08	4,365	45	25,667	0	0	0.00%	0
24.11.07	4,370	5	3,668	0	0	0.00%	0
24.11.06	4,420	50	9,027	0	0	0.00%	0
24.11.05	4,355	65	18,579	0	0	0.00%	0
24.11.04	4,325	30	10,513	0	0	0.00%	0
24.11.01	4,305	20	8,179	0	0	0.00%	0
24.10.31	4,330	25	16,392	0	0	0.00%	0
24.10.30	4,340	10	8,811	0	0	0.00%	0
24.10.29	4,350	10	10,626	0	0	0.00%	0
24.10.28	4,305	45	7,890	0	0	0.00%	0
24.10.25	4,330	25	22,157	0	0	0.00%	0
24.10.24	4,365	35	9,318	0	0	0.00%	0
24.10.23	4,400	35	19,705	0	0	0.00%	0
24.10.22	4,410	10	14,236	0	0	0.00%	0
24.10.21	4,435	25	16,175	0	0	0.00%	0
24.10.18	4,430	5	8,783	0	0	0.00%	0
24.10.17	4,460	30	15,068	0	0	0.00%	0
24.10.16	4,485	25	8,279	0	0	0.00%	0
24.10.15	4,465	20	9,248	0	0	0.00%	0
24.10.14	4,465	0	13,067	0	0	0.00%	0
24.10.11	4,480	15	17,936	0	0	0.00%	0
24.10.10	4,510	30	16,511	0	0	0.00%	0
24.10.08	4,580	70	38,768	0	0	0.00%	0
24.10.07	4,570	10	12,198	0	0	0.00%	0
24.10.04	4,585	15	13,125	0	0	0.00%	0
24.10.02	4,605	20	14,406	0	0	0.00%	0
24.09.30	4,630	25	16,325	0	0	0.00%	0
24.09.27	4,635	5	28,095	0	0	0.00%	0
24.09.26	4,635	0	18,494	0	0	0.00%	0
24.09.25	4,640	5	16,838	0	0	0.00%	0
24.09.24	4,615	25	13,442	0	0	0.00%	0
24.09.23	4,615	0	24,856	0	0	0.00%	0
24.09.20	4,635	20	29,402	0	0	0.00%	0
24.09.19	4,635	0	12,084	0	0	0.00%	0
24.09.13	4,520	115	17,504	0	0	0.00%	0
24.09.12	4,480	40	21,427	0	0	0.00%	0
24.09.11	4,455	25	103,608	0	0	0.00%	0
24.09.10	4,435	20	14,957	0	0	0.00%	0
24.09.09	4,480	45	17,873	0	0	0.00%	0
24.09.06	4,500	20	18,975	0	0	0.00%	0
24.09.05	4,505	5	17,798	0	0	0.00%	0
24.09.04	4,620	115	41,427	0	0	0.00%	0
24.09.03	4,610	10	9,399	0	0	0.00%	0
24.09.02	4,680	70	23,685	0	0	0.00%	0
24.08.30	4,670	10	7,435	0	0	0.00%	0
24.08.29	4,690	20	14,461	0	0	0.00%	0
24.08.28	4,660	30	10,208	0	0	0.00%	0
24.08.27	4,660	0	10,168	0	0	0.00%	0
24.08.26	4,655	5	8,559	0	0	0.00%	0
24.08.23	4,700	45	9,977	0	0	0.00%	0
24.08.22	4,710	10	6,688	0	0	0.00%	0
24.08.21	4,710	0	8,566	0	0	0.00%	0
24.08.20	4,685	25	14,187	0	0	0.00%	0
24.08.19	4,685	0	21,058	0	0	0.00%	0
24.08.16	4,665	20	11,204	0	0	0.00%	0
24.08.14	4,615	50	50,265	0	0	0.00%	0
24.08.13	4,665	50	15,377	0	0	0.00%	0
24.08.12	4,540	125	12,737	0	0	0.00%	0
24.08.09	4,495	45	19,813	0	0	0.00%	0
24.08.08	4,505	10	24,111	0	0	0.00%	0
24.08.07	4,435	70	25,857	0	0	0.00%	0
24.08.06	4,305	130	52,809	0	0	0.00%	0
24.08.05	4,830	525	199,106	0	0	0.00%	0
24.08.02	4,845	15	19,866	0	0	0.00%	0
24.08.01	4,820	25	13,362	0	0	0.00%	0
24.07.31	4,805	15	20,921	0	0	0.00%	0
24.07.30	4,865	60	31,954	0	0	0.00%	0
24.07.29	4,870	5	17,103	0	0	0.00%	0
24.07.26	4,895	25	45,447	0	0	0.00%	0
24.07.25	4,955	60	50,022	0	0	0.00%	0
24.07.24	4,970	15	13,410	0	0	0.00%	0
24.07.23	4,970	0	10,072	0	0	0.00%	0
24.07.22	5,000	30	23,469	0	0	0.00%	0
24.07.19	4,995	5	15,068	0	0	0.00%	0
24.07.18	5,000	5	31,251	0	0	0.00%	0
24.07.17	4,995	5	21,497	0	0	0.00%	0
24.07.16	4,985	10	21,902	0	0	0.00%	0
24.07.15	4,960	25	23,240	0	0	0.00%	0
24.07.12	4,960	0	19,586	0	0	0.00%	0
24.07.11	4,955	5	19,582	0	0	0.00%	0
24.07.10	4,985	30	33,424	0	0	0.00%	0
24.07.09	4,985	0	25,265	0	0	0.00%	0
24.07.08	4,990	5	19,757	0	0	0.00%	0
24.07.05	5,000	10	44,292	0	0	0.00%	0
24.07.04	5,020	20	21,914	0	0	0.00%	0
24.07.03	5,060	40	46,804	0	0	0.00%	0
24.07.02	5,100	40	35,117	0	0	0.00%	0
24.07.01	5,100	0	10,464	0	0	0.00%	0
24.06.28	5,060	40	18,070	0	0	0.00%	0
24.06.27	5,120	60	28,136	0	0	0.00%	0
24.06.26	5,120	0	13,916	0	0	0.00%	0
24.06.25	5,100	20	17,482	0	0	0.00%	0
24.06.24	5,120	20	27,842	0	0	0.00%	0
24.06.21	5,120	0	11,513	0	0	0.00%	0
24.06.20	5,110	10	22,780	0	0	0.00%	0
24.06.19	5,110	0	29,242	0	0	0.00%	0
24.06.18	5,140	30	28,038	0	0	0.00%	0
24.06.17	5,160	20	25,371	0	0	0.00%	0
24.06.14	5,180	20	25,572	0	0	0.00%	0
24.06.13	5,180	0	14,840	0	0	0.00%	0
24.06.12	5,180	0	12,655	0	0	0.00%	0
24.06.11	5,180	0	22,881	0	0	0.00%	0
24.06.10	5,180	0	22,986	0	0	0.00%	0
24.06.07	5,180	0	10,150	0	0	0.00%	0
24.06.05	5,210	30	30,399	0	0	0.00%	0
24.06.04	5,250	40	16,667	0	0	0.00%	0
24.06.03	5,200	50	22,046	0	0	0.00%	0
24.05.31	5,200	0	13,872	0	0	0.00%	0
24.05.30	5,200	0	19,227	0	0	0.00%	0
24.05.29	5,200	0	24,984	0	0	0.00%	0
24.05.28	5,210	10	10,703	0	0	0.00%	0
24.05.27	5,230	20	46,987	0	0	0.00%	0
24.05.24	5,260	30	21,794	0	0	0.00%	0
24.05.23	5,270	10	21,714	0	0	0.00%	0
24.05.22	5,270	0	17,859	0	0	0.00%	0
24.05.21	5,290	20	20,285	0	0	0.00%	0
24.05.20	5,340	50	32,185	0	0	0.00%	0
24.05.17	5,340	0	22,084	0	0	0.00%	0
24.05.16	5,340	0	20,778	0	0	0.00%	0
24.05.14	5,310	30	11,374	0	0	0.00%	0
24.05.13	5,450	140	37,901	0	0	0.00%	0
24.05.10	5,210	240	137,088	0	0	0.00%	0
24.05.09	5,230	20	15,562	0	0	0.00%	0
24.05.08	5,260	30	56,129	0	0	0.00%	0
24.05.07	5,270	10	25,245	0	0	0.00%	0
24.05.03	5,300	30	33,837	0	0	0.00%	0
24.05.02	5,360	60	28,734	0	0	0.00%	0
24.04.30	5,350	10	32,247	0	0	0.00%	0
24.04.29	5,320	30	29,563	0	0	0.00%	0
24.04.26	5,330	10	13,627	0	0	0.00%	0
24.04.25	5,350	20	19,774	0	0	0.00%	0
24.04.24	5,260	90	26,317	0	0	0.00%	0
24.04.23	5,220	40	31,001	0	0	0.00%	0
24.04.22	5,200	20	22,558	0	0	0.00%	0
24.04.19	5,160	40	44,436	0	0	0.00%	0
24.04.18	5,180	20	16,865	0	0	0.00%	0
24.04.17	5,150	30	25,482	0	0	0.00%	0
24.04.16	5,260	110	116,190	0	0	0.00%	0
24.04.15	5,300	40	24,522	0	0	0.00%	0
24.04.12	5,330	30	27,702	0	0	0.00%	0
24.04.11	5,390	60	32,160	0	0	0.00%	0
24.04.09	5,400	10	15,213	0	0	0.00%	0
24.04.08	5,460	60	37,320	0	0	0.00%	0
24.04.05	5,470	10	15,145	0	0	0.00%	0
24.04.04	5,460	10	27,477	0	0	0.00%	0
24.04.03	5,500	40	37,562	0	0	0.00%	0
24.04.02	5,560	60	39,518	0	0	0.00%	0
24.04.01	5,590	30	27,435	0	0	0.00%	0
24.03.29	5,630	40	41,770	0	0	0.00%	0
24.03.28	5,630	0	36,557	0	0	0.00%	0
24.03.27	5,570	60	50,353	0	0	0.00%	0
24.03.26	5,550	20	32,563	0	0	0.00%	0
24.03.25	5,570	20	70,065	0	0	0.00%	0
24.03.22	5,560	10	37,076	0	0	0.00%	0
24.03.21	5,510	50	29,019	0	0	0.00%	0
24.03.20	5,520	10	38,431	0	0	0.00%	0
24.03.19	5,550	30	44,451	0	0	0.00%	0
24.03.18	5,630	80	76,038	0	0	0.00%	0
24.03.15	5,640	10	31,879	0	0	0.00%	0
24.03.14	5,560	80	59,131	0	0	0.00%	0
24.03.13	5,560	0	62,442	0	0	0.00%	0
24.03.12	5,640	80	49,690	0	0	0.00%	0
24.03.11	5,600	40	50,792	0	0	0.00%	0
24.03.08	5,760	160	91,137	0	0	0.00%	0
24.03.07	5,780	20	48,091	0	0	0.00%	0
24.03.06	5,820	40	54,271	0	0	0.00%	0
24.03.05	5,900	80	42,540	0	0	0.00%	0
24.03.04	5,950	50	41,689	0	0	0.00%	0
24.02.29	5,900	50	33,996	0	0	0.00%	0
24.02.28	5,830	70	43,392	0	0	0.00%	0
24.02.27	5,950	120	62,223	0	0	0.00%	0
24.02.26	6,050	100	90,547	0	0	0.00%	0
24.02.23	6,030	20	32,854	0	0	0.00%	0
24.02.22	6,040	10	57,343	0	0	0.00%	0
24.02.21	6,090	50	55,781	0	0	0.00%	0
24.02.20	6,130	40	69,090	0	0	0.00%	0
24.02.19	6,020	110	162,306	0	0	0.00%	0
24.02.16	5,960	60	64,020	0	0	0.00%	0
24.02.15	6,020	60	105,367	0	0	0.00%	0
24.02.14	6,030	10	132,989	0	0	0.00%	0
24.02.13	6,030	0	123,101	0	0	0.00%	0
24.02.08	6,020	10	113,469	0	0	0.00%	0
24.02.07	5,970	50	178,673	0	0	0.00%	0
24.02.06	6,260	290	891,883	0	0	0.00%	0
24.02.05	5,950	310	4,497,033	0	0	0.00%	0
24.02.02	5,830	120	119,858	0	0	0.00%	0
24.02.01	5,780	50	168,290	0	0	0.00%	0
24.01.31	5,770	10	393,566	0	0	0.00%	0
24.01.30	5,600	170	46,307	0	0	0.00%	0
24.01.29	5,540	60	31,416	0	0	0.00%	0
24.01.26	5,540	0	20,295	0	0	0.00%	0
24.01.25	5,590	50	48,956	0	0	0.00%	0
24.01.24	5,610	20	66,504	0	0	0.00%	0
24.01.23	5,570	40	19,560	0	0	0.00%	0
24.01.22	5,600	30	20,484	0	0	0.00%	0
24.01.19	5,640	40	17,094	0	0	0.00%	0
24.01.18	5,610	30	19,955	0	0	0.00%	0
24.01.17	5,630	20	33,469	0	0	0.00%	0
24.01.16	5,640	10	15,866	0	0	0.00%	0
24.01.15	5,580	60	20,794	0	0	0.00%	0
24.01.12	5,690	110	63,713	0	0	0.00%	0
24.01.11	5,750	60	85,319	0	0	0.00%	0
24.01.10	5,820	70	54,255	0	0	0.00%	0
24.01.09	5,840	20	37,211	0	0	0.00%	0
24.01.08	5,850	10	32,070	0	0	0.00%	0
24.01.05	5,840	10	22,040	0	0	0.00%	0
24.01.04	5,860	20	35,812	0	0	0.00%	0
24.01.03	5,900	40	51,343	0	0	0.00%	0
24.01.02	6,110	210	92,752	0	0	0.00%	0
23.12.28	6,000	110	95,451	0	0	0.00%	0
23.12.27	6,410	410	212,522	0	0	0.00%	0
23.12.26	6,410	0	278,712	0	0	0.00%	0
23.12.22	6,280	130	154,270	0	0	0.00%	0
23.12.21	6,300	20	62,718	0	0	0.00%	0
23.12.20	6,190	110	93,354	0	0	0.00%	0
23.12.19	6,170	20	73,803	0	0	0.00%	0
23.12.18	6,190	20	45,038	0	0	0.00%	0
23.12.15	6,120	70	71,284	0	0	0.00%	0
23.12.14	5,980	140	109,925	0	0	0.00%	0
23.12.13	5,960	20	37,401	0	0	0.00%	0
23.12.12	5,990	30	36,439	0	0	0.00%	0
23.12.11	6,010	20	43,807	0	0	0.00%	0
23.12.08	6,010	0	37,196	0	0	0.00%	0
23.12.07	6,000	10	47,931	0	0	0.00%	0
23.12.06	6,010	10	35,643	0	0	0.00%	0
23.12.05	6,030	20	34,336	0	0	0.00%	0
23.12.04	5,990	40	71,454	0	0	0.00%	0
23.12.01	5,920	70	75,590	0	0	0.00%	0
23.11.30	5,880	40	19,374	0	0	0.00%	0
23.11.29	5,870	10	53,509	0	0	0.00%	0
23.11.28	6,000	130	75,384	0	0	0.00%	0
23.11.27	6,020	20	51,324	0	0	0.00%	0
23.11.24	5,970	50	56,443	0	0	0.00%	0
23.11.23	5,880	90	73,153	0	0	0.00%	0
23.11.22	5,790	90	43,064	0	0	0.00%	0
23.11.21	5,750	40	41,049	0	0	0.00%	0
23.11.20	5,690	60	32,797	0	0	0.00%	0
23.11.17	5,740	50	66,445	0	0	0.00%	0
23.11.16	5,740	10	37,195	0	0	0.00%	0
23.11.15	5,630	110	53,563	0	0	0.00%	0
23.11.14	5,540	90	40,797	0	0	0.00%	0
23.11.13	5,600	60	64,552	0	0	0.00%	0
23.11.10	5,550	50	96,848	0	0	0.00%	0
23.11.09	5,500	50	65,006	0	0	0.00%	0
23.11.08	5,490	10	43,012	0	0	0.00%	0
23.11.07	5,510	20	51,307	0	0	0.00%	0
23.11.06	5,410	100	53,297	0	0	0.00%	0
23.11.03	5,290	120	47,498	0	0	0.00%	0
23.11.02	5,280	10	43,093	0	0	0.00%	0
23.11.01	5,270	10	39,966	0	0	0.00%	0
23.10.31	5,230	40	45,904	0	0	0.00%	0
23.10.30	5,230	0	45,783	0	0	0.00%	0
23.10.27	5,240	10	28,493	0	0	0.00%	0
23.10.26	5,370	130	117,711	0	0	0.00%	0
23.10.25	5,290	80	53,566	0	0	0.00%	0
23.10.24	5,250	40	258,778	0	0	0.00%	0
23.10.23	5,660	410	247,773	0	0	0.00%	0
23.10.20	5,680	20	980,324	0	0	0.00%	0
23.10.19	5,300	380	2,057,118	0	0	0.00%	0
23.10.18	5,260	40	35,863	0	0	0.00%	0
23.10.17	5,250	10	27,589	0	0	0.00%	0
23.10.16	5,290	40	55,331	0	0	0.00%	0
23.10.13	5,410	120	41,254	0	0	0.00%	0
23.10.12	5,360	50	16,874	0	0	0.00%	0
23.10.11	5,270	90	32,864	0	0	0.00%	0
23.10.10	5,450	180	81,929	0	0	0.00%	0
23.10.06	5,480	30	31,150	0	0	0.00%	0
23.10.05	5,560	80	47,598	0	0	0.00%	0
23.10.04	5,720	160	66,204	0	0	0.00%	0
23.09.27	5,720	0	12,428	0	0	0.00%	0
23.09.26	5,760	40	25,488	0	0	0.00%	0
23.09.25	5,810	50	42,287	0	0	0.00%	0
23.09.22	5,800	10	32,657	0	0	0.00%	0
23.09.21	5,870	70	52,134	0	0	0.00%	0
23.09.20	5,880	10	23,434	0	0	0.00%	0
23.09.19	5,910	30	32,998	0	0	0.00%	0
23.09.18	5,920	10	21,895	0	0	0.00%	0
23.09.15	5,900	20	38,365	0	0	0.00%	0
23.09.14	5,820	80	21,440	0	0	0.00%	0
23.09.13	5,830	10	36,597	0	0	0.00%	0
23.09.12	5,830	0	24,479	0	0	0.00%	0
23.09.11	5,810	20	20,037	0	0	0.00%	0
23.09.08	5,780	30	28,444	0	0	0.00%	0
23.09.07	5,850	70	44,930	0	0	0.00%	0
23.09.06	5,910	60	48,778	0	0	0.00%	0
23.09.05	5,880	30	27,185	0	0	0.00%	0
23.09.04	5,840	40	36,023	0	0	0.00%	0
23.09.01	5,830	10	48,249	0	0	0.00%	0
23.08.31	5,960	130	63,222	0	0	0.00%	0
23.08.30	5,950	10	24,147	0	0	0.00%	0
23.08.29	5,880	70	41,017	0	0	0.00%	0
23.08.28	5,820	60	48,354	0	0	0.00%	0
23.08.25	5,840	20	49,987	0	0	0.00%	0
23.08.24	5,850	10	31,808	0	0	0.00%	0
23.08.23	5,890	40	21,224	0	0	0.00%	0
23.08.22	5,910	20	31,358	0	0	0.00%	0
23.08.21	5,870	40	15,930	0	0	0.00%	0
23.08.18	5,900	30	23,878	0	0	0.00%	0
23.08.17	5,830	70	37,760	0	0	0.00%	0
23.08.16	6,030	200	100,202	0	0	0.00%	0
23.08.14	6,080	50	28,241	0	0	0.00%	0
23.08.11	6,010	70	22,145	0	0	0.00%	0
23.08.10	6,000	10	25,269	0	0	0.00%	0
23.08.09	6,040	40	38,160	0	0	0.00%	0
23.08.08	6,100	60	40,888	0	0	0.00%	0
23.08.07	6,060	40	66,361	0	0	0.00%	0
23.08.04	6,000	60	29,951	0	0	0.00%	0
23.08.03	6,040	40	44,590	0	0	0.00%	0
23.08.02	6,020	20	55,422	0	0	0.00%	0
23.08.01	5,900	120	39,096	0	0	0.00%	0
23.07.31	5,880	20	28,815	0	0	0.00%	0
23.07.28	5,880	0	32,843	0	0	0.00%	0
23.07.27	5,640	240	62,917	0	0	0.00%	0
23.07.26	5,960	300	173,134	0	0	0.00%	0
23.07.25	5,990	30	83,329	0	0	0.00%	0
23.07.24	6,090	100	70,219	0	0	0.00%	0
23.07.21	6,040	50	56,323	0	0	0.00%	0
23.07.20	6,050	10	44,438	0	0	0.00%	0
23.07.19	6,100	50	78,559	0	0	0.00%	0
23.07.18	6,140	40	81,537	0	0	0.00%	0
23.07.17	6,200	60	57,924	0	0	0.00%	0
23.07.14	6,190	10	40,335	0	0	0.00%	0
23.07.13	6,170	20	60,874	0	0	0.00%	0
23.07.12	6,220	50	51,234	0	0	0.00%	0
23.07.11	6,080	140	60,768	0	0	0.00%	0
23.07.10	5,960	120	77,824	0	0	0.00%	0
23.07.07	5,990	30	104,076	0	0	0.00%	0
23.07.06	6,130	140	101,694	0	0	0.00%	0
23.07.05	6,250	120	197,177	0	0	0.00%	0
23.07.04	6,400	150	109,268	0	0	0.00%	0
23.07.03	6,440	40	84,033	0	0	0.00%	0
23.06.30	6,420	20	77,882	0	0	0.00%	0
23.06.29	6,690	270	186,148	0	0	0.00%	0
23.06.28	6,820	130	142,460	0	0	0.00%	0
23.06.27	6,800	20	87,865	0	0	0.00%	0
23.06.26	6,670	130	225,755	0	0	0.00%	0
23.06.23	7,100	430	614,334	0	0	0.00%	0
23.06.22	7,310	210	250,744	0	0	0.00%	0
23.06.21	7,390	80	80,303	0	0	0.00%	0
23.06.20	7,440	50	68,492	0	0	0.00%	0
23.06.19	7,400	40	51,437	0	0	0.00%	0
23.06.16	7,410	10	64,022	0	0	0.00%	0
23.06.15	7,420	10	38,698	0	0	0.00%	0
23.06.14	7,450	30	43,770	0	0	0.00%	0
23.06.13	7,470	20	24,705	0	0	0.00%	0
23.06.12	7,500	30	43,638	0	0	0.00%	0
23.06.09	7,470	30	41,920	0	0	0.00%	0
23.06.08	7,530	60	83,147	0	0	0.00%	0
23.06.07	7,460	70	53,778	0	0	0.00%	0
23.06.05	7,390	70	48,243	0	0	0.00%	0
23.06.02	7,380	10	43,989	0	0	0.00%	0
23.06.01	7,390	10	40,816	0	0	0.00%	0
23.05.31	7,370	20	72,618	0	0	0.00%	0
23.05.30	7,350	20	36,859	0	0	0.00%	0
23.05.26	7,370	20	53,041	0	0	0.00%	0
23.05.25	7,370	0	45,297	0	0	0.00%	0
23.05.24	7,380	10	37,595	0	0	0.00%	0
23.05.23	7,380	0	48,596	0	0	0.00%	0
23.05.22	7,360	20	107,115	0	0	0.00%	0
23.05.19	7,370	10	68,742	0	0	0.00%	0
23.05.18	7,320	50	89,628	0	0	0.00%	0
23.05.17	7,250	70	77,128	0	0	0.00%	0
23.05.16	7,650	400	439,587	0	0	0.00%	0
23.05.15	7,690	40	54,159	0	0	0.00%	0
23.05.12	7,690	0	85,079	0	0	0.00%	0
23.05.11	7,640	50	67,286	0	0	0.00%	0
23.05.10	7,590	50	87,212	0	0	0.00%	0
23.05.09	7,550	40	58,142	0	0	0.00%	0
23.05.08	7,510	40	75,922	0	0	0.00%	0
23.05.04	7,520	10	39,419	0	0	0.00%	0
23.05.03	7,520	0	49,277	0	0	0.00%	0
23.05.02	7,480	40	58,784	0	0	0.00%	0
23.04.28	7,430	50	70,910	0	0	0.00%	0
23.04.27	7,410	20	62,021	0	0	0.00%	0
23.04.26	7,390	20	58,668	0	0	0.00%	0
23.04.25	7,380	10	101,176	0	0	0.00%	0
23.04.24	7,430	50	104,035	0	0	0.00%	0
23.04.21	7,460	30	61,226	0	0	0.00%	0
23.04.20	7,450	10	47,978	0	0	0.00%	0
23.04.19	7,420	30	59,593	0	0	0.00%	0
23.04.18	7,490	70	81,578	0	0	0.00%	0
23.04.17	7,460	30	107,980	0	0	0.00%	0
23.04.14	7,330	110	95,422	0	0	0.00%	0
23.04.13	7,270	60	53,205	0	0	0.00%	0
23.04.12	7,230	40	49,479	0	0	0.00%	0
23.04.11	7,220	10	50,718	0	0	0.00%	0
23.04.10	7,270	50	48,634	0	0	0.00%	0
23.04.07	7,220	50	62,721	0	0	0.00%	0
23.04.06	7,280	60	50,573	0	0	0.00%	0
23.04.05	7,270	10	56,908	0	0	0.00%	0
23.04.04	7,210	60	33,012	0	0	0.00%	0
23.04.03	7,210	0	57,222	0	0	0.00%	0
23.03.31	7,220	10	47,602	0	0	0.00%	0
23.03.30	7,150	70	38,629	0	0	0.00%	0
23.03.29	7,160	10	53,482	0	0	0.00%	0
23.03.28	7,080	80	51,666	0	0	0.00%	0
23.03.27	7,060	20	42,671	0	0	0.00%	0
23.03.24	7,060	0	35,335	0	0	0.00%	0
23.03.23	7,140	80	41,849	0	0	0.00%	0
23.03.22	7,050	90	46,889	0	0	0.00%	0
23.03.21	7,020	30	30,924	0	0	0.00%	0
23.03.20	6,990	30	47,503	0	0	0.00%	0
23.03.17	6,950	40	77,270	0	0	0.00%	0
23.03.16	7,060	110	56,537	0	0	0.00%	0
23.03.15	6,910	150	67,234	0	0	0.00%	0
23.03.14	7,010	100	139,255	0	0	0.00%	0
23.03.13	7,300	290	268,589	0	0	0.00%	0
23.03.10	7,480	110	60,098	0	0	0.00%	0
23.03.09	7,480	0	63,307	0	0	0.00%	0
23.03.08	7,530	50	101,430	0	0	0.00%	0
23.03.07	7,480	50	104,561	0	0	0.00%	0
23.03.06	7,480	0	66,268	0	0	0.00%	0
23.03.03	7,490	0	36,812	0	0	0.00%	0
23.03.02	7,440	50	52,060	0	0	0.00%	0
23.02.28	7,520	80	141,489	0	0	0.00%	0
23.02.27	7,560	40	145,274	0	0	0.00%	0
23.02.24	7,570	10	42,635	0	0	0.00%	0
23.02.23	7,590	20	64,541	0	0	0.00%	0
23.02.22	7,590	0	111,343	0	0	0.00%	0
23.02.21	7,610	20	35,184	0	0	0.00%	0
23.02.20	7,590	20	31,814	0	0	0.00%	0
23.02.17	7,600	10	32,200	0	0	0.00%	0
23.02.16	7,610	10	48,032	0	0	0.00%	0
23.02.15	7,670	60	65,473	0	0	0.00%	0
23.02.14	7,700	30	30,896	0	0	0.00%	0
23.02.13	7,710	10	67,137	0	0	0.00%	0
23.02.10	7,750	40	32,849	0	0	0.00%	0
23.02.09	7,800	50	49,263	0	0	0.00%	0
23.02.08	7,690	110	116,373	0	0	0.00%	0
23.02.06	7,660	20	46,795	0	0	0.00%	0
23.02.03	7,650	10	38,569	0	0	0.00%	0
23.02.02	7,720	70	100,669	0	0	0.00%	0
23.02.01	7,750	30	42,917	0	0	0.00%	0
23.01.31	7,720	30	54,619	0	0	0.00%	0
23.01.30	7,840	120	62,996	0	0	0.00%	0
23.01.27	7,700	150	146,760	0	0	0.00%	0
23.01.25	7,550	130	69,239	0	0	0.00%	0
23.01.20	7,550	30	58,634	0	0	0.00%	0
23.01.19	7,580	60	97,047	0	0	0.00%	0
23.01.18	7,640	100	64,752	0	0	0.00%	0
23.01.17	7,740	40	55,459	0	0	0.00%	0
23.01.16	7,780	50	95,918	0	0	0.00%	0
23.01.13	7,730	40	73,896	0	0	0.00%	0
23.01.12	7,690	60	84,440	0	0	0.00%	0
23.01.11	7,750	130	245,707	0	0	0.00%	0
23.01.10	7,620	210	166,109	0	0	0.00%	0
23.01.09	7,830	520	951,355	0	0	0.00%	0
23.01.06	7,310	20	67,805	0	0	0.00%	0
23.01.05	7,290	110	70,023	0	0	0.00%	0
23.01.04	7,180	40	48,489	0	0	0.00%	0
23.01.03	7,140	120	162,496	0	0	0.00%	0
23.01.02	7,260	110	162,310	0	0	0.00%	0
22.12.29	7,370	130	257,679	0	0	0.00%	0
22.12.28	7,500	510	374,103	0	0	0.00%	0
22.12.27	8,010	10	455,171	0	0	0.00%	0
22.12.26	8,000	10	137,458	0	0	0.00%	0
22.12.23	7,990	80	224,578	0	0	0.00%	0
22.12.22	8,070	30	117,905	0	0	0.00%	0
22.12.21	8,040	70	269,857	0	0	0.00%	0
22.12.20	8,110	10	805,715	0	0	0.00%	0
22.12.19	8,100	10	79,765	0	0	0.00%	0
22.12.16	8,090	50	476,704	0	0	0.00%	0
22.12.15	8,040	40	73,175	0	0	0.00%	0
22.12.14	8,080	40	55,880	0	0	0.00%	0
22.12.13	8,120	20	70,485	0	0	0.00%	0
22.12.12	8,140	20	66,651	0	0	0.00%	0
22.12.09	8,120	50	62,410	0	0	0.00%	0
22.12.08	8,070	40	66,482	0	0	0.00%	0
22.12.07	8,030	0	82,654	0	0	0.00%	0
22.12.06	8,030	90	71,619	0	0	0.00%	0
22.12.05	8,120	50	64,182	0	0	0.00%	0
22.12.02	8,170	40	83,253	0	0	0.00%	0
22.12.01	8,210	20	88,209	0	0	0.00%	0
22.11.30	8,190	110	110,540	0	0	0.00%	0
22.11.29	8,080	120	117,302	0	0	0.00%	0
22.11.28	7,960	10	54,780	0	0	0.00%	0
22.11.25	7,950	10	79,537	0	0	0.00%	0
22.11.24	7,940	60	74,172	0	0	0.00%	0
22.11.23	7,880	10	51,170	0	0	0.00%	0
22.11.22	7,870	70	92,941	0	0	0.00%	0
22.11.21	7,940	0	82,288	0	0	0.00%	0
22.11.18	7,940	10	48,986	0	0	0.00%	0
22.11.17	7,930	90	99,451	0	0	0.00%	0
22.11.16	8,020	90	109,152	0	0	0.00%	0
22.11.15	7,930	100	154,608	0	0	0.00%	0
22.11.14	7,830	30	132,625	0	0	0.00%	0
22.11.11	7,800	30	200,642	0	0	0.00%	0
22.11.10	7,770	0	82,783	0	0	0.00%	0
22.11.09	7,770	30	116,684	0	0	0.00%	0
22.11.08	7,740	50	174,899	0	0	0.00%	0
22.11.07	7,690	70	113,287	0	0	0.00%	0
22.11.04	7,620	40	290,416	0	0	0.00%	0
22.11.03	7,580	60	313,201	0	0	0.00%	0
22.11.02	7,640	10	193,556	0	0	0.00%	0
22.11.01	7,650	90	110,693	0	0	0.00%	0
22.10.31	7,560	10	122,523	0	0	0.00%	0
22.10.28	7,570	100	152,010	0	0	0.00%	0
22.10.27	7,470	70	152,732	0	0	0.00%	0
22.10.26	7,400	250	533,477	0	0	0.00%	0
22.10.25	7,650	100	297,426	0	0	0.00%	0
22.10.24	7,750	270	745,802	0	0	0.00%	0
22.10.21	8,020	690	978,615	0	0	0.00%	0
22.10.20	8,710	270	412,302	0	0	0.00%	0
22.10.19	8,980	140	446,583	0	0	0.00%	0
22.10.18	8,840	140	346,299	0	0	0.00%	0
22.10.17	8,700	380	817,901	0	0	0.00%	0
22.10.14	9,080	110	510,077	0	0	0.00%	0
22.10.13	8,970	40	1,784,133	0	0	0.00%	0
22.10.12	8,930	270	922,950	0	0	0.00%	0
22.10.11	9,200	200	1,294,797	0	0	0.00%	0
22.10.07	9,400	90	1,104,453	0	0	0.00%	0
22.10.06	9,490	140	723,516	0	0	0.00%	0
22.10.05	9,630	480	1,480,231	0	0	0.00%	0
22.10.04	9,150	40	495,643	0	0	0.00%	0
22.09.30	9,190	340	3,318,900	0	0	0.00%	0
22.09.29	9,530	200	2,720,962	0	0	0.00%	0
22.09.28	9,330	200	3,857,774	0	0	0.00%	0
22.09.27	9,130	290	5,056,344	0	0	0.00%	0
22.09.26	9,420	590	10,000,779	0	0	0.00%	0
22.09.23	8,830	130	738,229	0	0	0.00%	0
22.09.22	8,700	170	349,295	0	0	0.00%	0
22.09.21	8,870	140	487,534	0	0	0.00%	0
22.09.20	8,730	30	407,578	0	0	0.00%	0
22.09.19	8,760	130	462,312	0	0	0.00%	0
22.09.16	8,630	120	218,226	0	0	0.00%	0
22.09.15	8,510	0	122,037	0	0	0.00%	0
22.09.14	8,510	50	887,527	0	0	0.00%	0
22.09.13	8,460	80	52,684	0	0	0.00%	0
22.09.08	8,380	50	40,062	0	0	0.00%	0
22.09.07	8,330	100	50,885	0	0	0.00%	0
22.09.06	8,430	80	50,148	0	0	0.00%	0