매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	14,030	70	1,466	-33	51,035	1.57%	3,192,550
24.11.27	13,900	130	2,783	-257	51,068	1.57%	3,192,517
24.11.26	14,100	200	2,174	-326	51,325	1.58%	3,192,260
24.11.25	14,080	20	2,088	-84	51,651	1.59%	3,191,934
24.11.22	14,100	20	3,441	-22	51,735	1.59%	3,191,850
24.11.21	13,980	120	1,054	-50	51,757	1.60%	3,191,828
24.11.20	13,950	30	3,535	-18	51,807	1.60%	3,191,778
24.11.19	13,800	150	2,285	141	51,825	1.60%	3,191,760
24.11.18	13,900	100	7,099	-507	51,684	1.59%	3,191,901
24.11.15	14,000	100	1,637	-363	52,191	1.61%	3,191,394
24.11.14	14,730	740	9,701	173	52,554	1.62%	3,191,031
24.11.13	14,930	200	3,537	52,381	52,381	1.61%	3,191,204
24.11.12	14,800	130	5,267	0	0	0.00%	0
24.11.11	14,970	170	2,846	0	0	0.00%	0
24.11.08	14,950	20	1,485	0	0	0.00%	0
24.11.07	14,900	50	1,436	0	0	0.00%	0
24.11.06	15,020	120	2,520	0	0	0.00%	0
24.11.05	15,170	150	1,635	0	0	0.00%	0
24.11.04	15,180	10	2,377	0	0	0.00%	0
24.11.01	15,200	20	1,547	0	0	0.00%	0
24.10.31	15,140	60	933	0	0	0.00%	0
24.10.30	15,170	30	6,524	0	0	0.00%	0
24.10.29	15,260	90	1,762	0	0	0.00%	0
24.10.28	15,520	260	1,937	0	0	0.00%	0
24.10.25	15,500	20	759	0	0	0.00%	0
24.10.24	15,440	60	741	0	0	0.00%	0
24.10.23	15,400	40	1,726	0	0	0.00%	0
24.10.22	15,420	20	2,149	0	0	0.00%	0
24.10.21	15,800	380	2,780	0	0	0.00%	0
24.10.18	15,980	180	5,300	0	0	0.00%	0
24.10.17	15,930	50	1,790	0	0	0.00%	0
24.10.16	15,920	10	1,181	0	0	0.00%	0
24.10.15	15,900	20	2,634	0	0	0.00%	0
24.10.14	15,990	90	3,119	0	0	0.00%	0
24.10.11	15,890	100	2,867	0	0	0.00%	0
24.10.10	15,820	70	3,266	0	0	0.00%	0
24.10.08	15,820	0	2,581	0	0	0.00%	0
24.10.07	15,480	340	2,878	0	0	0.00%	0
24.10.04	15,510	30	4,478	0	0	0.00%	0
24.10.02	15,530	20	2,419	0	0	0.00%	0
24.09.30	16,000	470	3,817	0	0	0.00%	0
24.09.27	15,880	120	4,502	0	0	0.00%	0
24.09.26	15,550	330	4,029	0	0	0.00%	0
24.09.25	15,690	140	1,434	0	0	0.00%	0
24.09.24	15,690	0	2,229	0	0	0.00%	0
24.09.23	15,880	190	1,412	0	0	0.00%	0
24.09.20	15,910	30	3,096	0	0	0.00%	0
24.09.19	15,740	170	3,022	0	0	0.00%	0
24.09.13	15,900	160	3,825	0	0	0.00%	0
24.09.12	15,520	380	5,646	0	0	0.00%	0
24.09.11	15,530	10	2,379	0	0	0.00%	0
24.09.10	15,600	70	5,725	0	0	0.00%	0
24.09.09	15,260	340	2,739	0	0	0.00%	0
24.09.06	15,720	460	8,393	0	0	0.00%	0
24.09.05	15,810	90	5,156	0	0	0.00%	0
24.09.04	16,450	640	16,832	0	0	0.00%	0
24.09.03	16,500	50	4,597	0	0	0.00%	0
24.09.02	16,400	100	12,237	0	0	0.00%	0
24.08.30	16,600	200	10,647	0	0	0.00%	0
24.08.29	16,450	150	13,274	0	0	0.00%	0
24.08.28	16,210	240	35,479	0	0	0.00%	0
24.08.27	16,670	460	8,279	0	0	0.00%	0
24.08.26	16,930	260	6,485	0	0	0.00%	0
24.08.23	16,550	380	20,122	0	0	0.00%	0
24.08.22	16,750	200	11,410	0	0	0.00%	0
24.08.21	16,250	500	25,032	0	0	0.00%	0
24.08.20	15,860	390	14,764	0	0	0.00%	0
24.08.19	15,830	30	20,215	0	0	0.00%	0
24.08.16	15,860	30	12,229	0	0	0.00%	0
24.08.14	15,770	90	14,836	0	0	0.00%	0
24.08.13	15,970	200	18,322	0	0	0.00%	0
24.08.12	16,170	200	21,284	0	0	0.00%	0
24.08.09	16,320	150	31,384	0	0	0.00%	0
24.08.08	16,680	360	50,855	0	0	0.00%	0
24.08.07	17,010	330	53,189	0	0	0.00%	0
24.08.06	17,400	390	129,122	0	0	0.00%	0
24.08.05	14,740	2,660	534,800	0	0	0.00%	0
24.08.02	15,000	260	1,254	0	0	0.00%	0
24.08.01	14,610	390	954	0	0	0.00%	0
24.07.31	15,000	390	7,403	0	0	0.00%	0
24.07.30	14,930	70	2,215	0	0	0.00%	0
24.07.29	15,070	140	6,620	0	0	0.00%	0
24.07.26	14,810	260	1,829	0	0	0.00%	0
24.07.25	14,900	90	1,760	0	0	0.00%	0
24.07.24	14,890	10	14,710	0	0	0.00%	0
24.07.23	14,610	280	2,310	0	0	0.00%	0
24.07.22	14,760	150	4,508	0	0	0.00%	0
24.07.19	15,000	240	1,176	0	0	0.00%	0
24.07.18	14,890	110	2,824	0	0	0.00%	0
24.07.17	14,780	110	2,954	0	0	0.00%	0
24.07.16	14,650	130	2,478	0	0	0.00%	0
24.07.15	14,940	290	5,992	0	0	0.00%	0
24.07.12	14,880	60	486	0	0	0.00%	0
24.07.11	14,870	10	516	0	0	0.00%	0
24.07.10	14,950	80	738	0	0	0.00%	0
24.07.09	14,830	120	2,520	0	0	0.00%	0
24.07.08	15,040	210	3,202	0	0	0.00%	0
24.07.05	14,900	140	866	0	0	0.00%	0
24.07.04	14,660	240	2,688	0	0	0.00%	0
24.07.03	14,840	180	3,201	0	0	0.00%	0
24.07.02	14,900	60	2,886	0	0	0.00%	0
24.07.01	15,500	600	6,521	0	0	0.00%	0
24.06.28	15,200	300	319	0	0	0.00%	0
24.06.27	15,200	0	2,564	0	0	0.00%	0
24.06.26	15,300	100	1,584	0	0	0.00%	0
24.06.25	15,630	330	4,383	0	0	0.00%	0
24.06.24	15,640	10	1,190	0	0	0.00%	0
24.06.21	15,610	30	1,308	0	0	0.00%	0
24.06.20	15,610	0	4,327	0	0	0.00%	0
24.06.19	15,810	200	3,009	0	0	0.00%	0
24.06.18	15,830	20	1,345	0	0	0.00%	0
24.06.17	15,990	160	1,389	0	0	0.00%	0
24.06.14	15,990	0	778	0	0	0.00%	0
24.06.13	15,860	130	891	0	0	0.00%	0
24.06.12	15,860	0	849	0	0	0.00%	0
24.06.11	15,940	80	2,515	0	0	0.00%	0
24.06.10	16,110	170	1,324	0	0	0.00%	0
24.06.07	16,400	290	5,047	0	0	0.00%	0
24.06.05	16,330	70	1,174	0	0	0.00%	0
24.06.04	16,450	120	1,042	0	0	0.00%	0
24.06.03	16,260	190	800	0	0	0.00%	0
24.05.31	16,160	100	1,468	0	0	0.00%	0
24.05.30	16,530	370	4,234	0	0	0.00%	0
24.05.29	16,490	40	496	0	0	0.00%	0
24.05.28	16,310	180	1,684	0	0	0.00%	0
24.05.27	16,490	180	3,739	0	0	0.00%	0
24.05.24	16,400	90	2,008	0	0	0.00%	0
24.05.23	16,400	0	1,186	0	0	0.00%	0
24.05.22	16,140	260	1,826	0	0	0.00%	0
24.05.21	16,270	130	2,443	0	0	0.00%	0
24.05.20	16,240	30	3,899	0	0	0.00%	0
24.05.17	16,290	50	2,857	0	0	0.00%	0
24.05.16	16,280	10	2,218	0	0	0.00%	0
24.05.14	16,000	280	3,259	0	0	0.00%	0
24.05.13	16,360	360	4,549	0	0	0.00%	0
24.05.10	16,240	120	697	0	0	0.00%	0
24.05.09	16,360	120	1,965	0	0	0.00%	0
24.05.08	16,410	50	614	0	0	0.00%	0
24.05.07	16,440	30	2,065	0	0	0.00%	0
24.05.03	16,490	50	2,702	0	0	0.00%	0
24.05.02	16,320	170	1,136	0	0	0.00%	0
24.04.30	16,250	70	2,473	0	0	0.00%	0
24.04.29	16,220	30	1,977	0	0	0.00%	0
24.04.26	16,140	80	4,089	0	0	0.00%	0
24.04.25	15,550	590	7,323	0	0	0.00%	0
24.04.24	15,450	100	4,142	0	0	0.00%	0
24.04.23	15,170	280	4,488	0	0	0.00%	0
24.04.22	15,300	130	2,154	0	0	0.00%	0
24.04.19	15,300	0	2,145	0	0	0.00%	0
24.04.18	15,010	290	906	0	0	0.00%	0
24.04.17	15,160	150	1,559	0	0	0.00%	0
24.04.16	15,140	20	1,890	0	0	0.00%	0
24.04.15	15,240	100	2,245	0	0	0.00%	0
24.04.12	15,350	110	5,716	0	0	0.00%	0
24.04.11	15,340	10	1,904	0	0	0.00%	0
24.04.09	15,360	20	2,169	0	0	0.00%	0
24.04.08	15,410	50	4,888	0	0	0.00%	0
24.04.05	15,500	90	1,411	0	0	0.00%	0
24.04.04	15,730	230	5,901	0	0	0.00%	0
24.04.03	15,970	240	4,438	0	0	0.00%	0
24.04.02	16,160	190	3,828	0	0	0.00%	0
24.04.01	16,040	120	2,383	0	0	0.00%	0
24.03.29	16,000	40	2,231	0	0	0.00%	0
24.03.28	16,030	30	4,246	0	0	0.00%	0
24.03.27	16,560	530	8,476	0	0	0.00%	0
24.03.26	16,610	50	2,873	0	0	0.00%	0
24.03.25	16,700	90	8,396	0	0	0.00%	0
24.03.22	16,610	90	4,364	0	0	0.00%	0
24.03.21	16,560	50	4,965	0	0	0.00%	0
24.03.20	16,640	80	3,116	0	0	0.00%	0
24.03.19	16,650	10	2,015	0	0	0.00%	0
24.03.18	16,880	230	2,919	0	0	0.00%	0
24.03.15	16,990	110	1,068	0	0	0.00%	0
24.03.14	17,000	10	5,091	0	0	0.00%	0
24.03.13	16,900	100	2,343	0	0	0.00%	0
24.03.12	16,960	60	2,413	0	0	0.00%	0
24.03.11	17,030	70	1,013	0	0	0.00%	0
24.03.08	17,180	150	1,575	0	0	0.00%	0
24.03.07	17,180	0	3,602	0	0	0.00%	0
24.03.06	17,410	230	1,913	0	0	0.00%	0
24.03.05	17,310	100	12,077	0	0	0.00%	0
24.03.04	17,660	350	3,139	0	0	0.00%	0
24.02.29	17,450	210	2,346	0	0	0.00%	0
24.02.28	17,680	230	4,328	0	0	0.00%	0
24.02.27	18,000	320	6,832	0	0	0.00%	0
24.02.26	18,070	70	4,675	0	0	0.00%	0
24.02.23	18,030	40	1,468	0	0	0.00%	0
24.02.22	18,200	170	2,157	0	0	0.00%	0
24.02.21	18,140	60	7,696	0	0	0.00%	0
24.02.20	18,710	570	6,220	0	0	0.00%	0
24.02.19	18,030	680	4,490	0	0	0.00%	0
24.02.16	17,950	80	4,286	0	0	0.00%	0
24.02.15	17,990	40	1,667	0	0	0.00%	0
24.02.14	18,000	10	1,505	0	0	0.00%	0
24.02.13	17,990	10	3,039	0	0	0.00%	0
24.02.08	17,980	10	5,570	0	0	0.00%	0
24.02.07	18,170	190	5,640	0	0	0.00%	0
24.02.06	18,420	250	4,919	0	0	0.00%	0
24.02.05	18,590	170	5,421	0	0	0.00%	0
24.02.02	18,790	200	8,578	0	0	0.00%	0
24.02.01	18,730	60	4,173	0	0	0.00%	0
24.01.31	18,470	260	1,396	0	0	0.00%	0
24.01.30	18,490	20	1,786	0	0	0.00%	0
24.01.29	18,600	110	2,926	0	0	0.00%	0
24.01.26	18,730	130	1,516	0	0	0.00%	0
24.01.25	18,770	40	865	0	0	0.00%	0
24.01.24	18,800	30	1,255	0	0	0.00%	0
24.01.23	18,310	490	2,404	0	0	0.00%	0
24.01.22	18,180	130	1,538	0	0	0.00%	0
24.01.19	18,100	80	2,244	0	0	0.00%	0
24.01.18	18,080	20	2,278	0	0	0.00%	0
24.01.17	18,480	400	5,327	0	0	0.00%	0
24.01.16	18,560	80	1,917	0	0	0.00%	0
24.01.15	18,660	100	981	0	0	0.00%	0
24.01.12	18,830	170	4,363	0	0	0.00%	0
24.01.11	18,830	0	4,810	0	0	0.00%	0
24.01.10	18,320	510	2,279	0	0	0.00%	0
24.01.09	18,480	160	4,151	0	0	0.00%	0
24.01.08	18,590	110	4,313	0	0	0.00%	0
24.01.05	18,770	180	10,615	0	0	0.00%	0
24.01.04	18,840	70	2,003	0	0	0.00%	0
24.01.03	19,090	250	5,567	0	0	0.00%	0
24.01.02	19,280	190	6,023	0	0	0.00%	0
23.12.28	19,260	20	4,103	0	0	0.00%	0
23.12.27	19,930	670	11,355	0	0	0.00%	0
23.12.26	20,600	670	26,657	0	0	0.00%	0
23.12.22	19,940	660	91,619	0	0	0.00%	0
23.12.21	19,960	20	3,038	0	0	0.00%	0
23.12.20	19,810	150	6,914	0	0	0.00%	0
23.12.19	19,710	100	3,519	0	0	0.00%	0
23.12.18	19,860	150	8,131	0	0	0.00%	0
23.12.15	20,200	340	10,874	0	0	0.00%	0
23.12.14	19,990	210	5,142	0	0	0.00%	0
23.12.13	19,990	0	1,529	0	0	0.00%	0
23.12.12	19,940	50	2,408	0	0	0.00%	0
23.12.11	19,760	180	7,830	0	0	0.00%	0
23.12.08	19,720	40	6,045	0	0	0.00%	0
23.12.07	19,650	70	1,605	0	0	0.00%	0
23.12.06	19,640	10	1,373	0	0	0.00%	0
23.12.05	19,500	140	1,319	0	0	0.00%	0
23.12.04	19,450	50	1,301	0	0	0.00%	0
23.12.01	19,330	120	1,399	0	0	0.00%	0
23.11.30	19,200	130	1,774	0	0	0.00%	0
23.11.29	19,360	160	1,150	0	0	0.00%	0
23.11.28	19,350	10	3,183	0	0	0.00%	0
23.11.27	19,500	150	1,248	0	0	0.00%	0
23.11.24	19,480	20	1,676	0	0	0.00%	0
23.11.23	19,310	170	1,185	0	0	0.00%	0
23.11.22	19,370	60	1,182	0	0	0.00%	0
23.11.21	19,300	70	792	0	0	0.00%	0
23.11.20	19,590	290	3,168	0	0	0.00%	0
23.11.17	19,460	130	5,449	0	0	0.00%	0
23.11.16	19,400	50	2,904	0	0	0.00%	0
23.11.15	18,710	690	4,593	0	0	0.00%	0
23.11.14	18,830	120	3,252	0	0	0.00%	0
23.11.13	18,870	40	2,353	0	0	0.00%	0
23.11.10	18,850	20	2,213	0	0	0.00%	0
23.11.09	18,480	370	3,716	0	0	0.00%	0
23.11.08	18,840	360	3,407	0	0	0.00%	0
23.11.07	18,760	80	8,236	0	0	0.00%	0
23.11.06	18,290	470	4,242	0	0	0.00%	0
23.11.03	18,150	140	4,923	0	0	0.00%	0
23.11.02	18,150	0	5,073	0	0	0.00%	0
23.11.01	18,360	210	8,613	0	0	0.00%	0
23.10.31	18,380	20	6,013	0	0	0.00%	0
23.10.30	17,810	570	9,232	0	0	0.00%	0
23.10.27	17,820	10	7,717	0	0	0.00%	0
23.10.26	17,730	90	33,267	0	0	0.00%	0
23.10.25	17,710	20	13,769	0	0	0.00%	0
23.10.24	17,770	60	181,198	0	0	0.00%	0
23.10.23	17,710	60	10,174	0	0	0.00%	0
23.10.20	17,830	120	189,250	0	0	0.00%	0
23.10.19	18,210	380	2,449	0	0	0.00%	0
23.10.18	18,500	290	4,584	0	0	0.00%	0
23.10.17	18,490	10	1,839	0	0	0.00%	0
23.10.16	18,840	350	2,338	0	0	0.00%	0
23.10.13	18,990	150	1,175	0	0	0.00%	0
23.10.12	18,850	140	3,995	0	0	0.00%	0
23.10.11	19,170	320	5,265	0	0	0.00%	0
23.10.10	18,790	380	1,169	0	0	0.00%	0
23.10.06	18,910	120	3,436	0	0	0.00%	0
23.10.05	19,690	780	4,623	0	0	0.00%	0
23.10.04	20,150	460	3,869	0	0	0.00%	0
23.09.27	20,150	0	3,576	0	0	0.00%	0
23.09.26	20,200	50	2,998	0	0	0.00%	0
23.09.25	20,850	650	5,598	0	0	0.00%	0
23.09.22	20,750	100	2,037	0	0	0.00%	0
23.09.21	20,900	150	3,247	0	0	0.00%	0
23.09.20	20,900	0	2,231	0	0	0.00%	0
23.09.19	20,950	50	2,594	0	0	0.00%	0
23.09.18	21,200	250	2,198	0	0	0.00%	0
23.09.15	21,100	100	1,755	0	0	0.00%	0
23.09.14	21,000	100	2,121	0	0	0.00%	0
23.09.13	21,100	100	2,702	0	0	0.00%	0
23.09.12	21,200	100	5,037	0	0	0.00%	0
23.09.11	21,300	100	2,959	0	0	0.00%	0
23.09.08	21,300	0	3,881	0	0	0.00%	0
23.09.07	21,200	100	1,612	0	0	0.00%	0
23.09.06	21,350	150	4,202	0	0	0.00%	0
23.09.05	21,300	50	27,033	0	0	0.00%	0
23.09.04	21,400	100	2,501	0	0	0.00%	0
23.09.01	21,300	100	902	0	0	0.00%	0
23.08.31	21,250	50	1,383	0	0	0.00%	0
23.08.30	21,300	50	2,874	0	0	0.00%	0
23.08.29	21,200	100	676	0	0	0.00%	0
23.08.28	21,150	50	1,652	0	0	0.00%	0
23.08.25	20,850	300	413	0	0	0.00%	0
23.08.24	21,300	450	3,141	0	0	0.00%	0
23.08.23	21,350	50	1,412	0	0	0.00%	0
23.08.22	21,800	450	4,622	0	0	0.00%	0
23.08.21	21,250	550	2,483	0	0	0.00%	0
23.08.18	21,150	100	2,070	0	0	0.00%	0
23.08.17	21,800	650	5,473	0	0	0.00%	0
23.08.16	22,100	300	2,976	0	0	0.00%	0
23.08.14	22,050	50	818	0	0	0.00%	0
23.08.11	22,400	350	817	0	0	0.00%	0
23.08.10	22,400	0	1,824	0	0	0.00%	0
23.08.09	21,700	700	9,765	0	0	0.00%	0
23.08.08	21,700	0	968	0	0	0.00%	0
23.08.07	21,750	50	1,049	0	0	0.00%	0
23.08.04	22,000	250	2,745	0	0	0.00%	0
23.08.03	21,550	450	1,955	0	0	0.00%	0
23.08.02	21,800	250	2,569	0	0	0.00%	0
23.08.01	21,750	50	3,450	0	0	0.00%	0
23.07.31	21,300	450	3,760	0	0	0.00%	0
23.07.28	21,000	300	6,312	0	0	0.00%	0
23.07.27	20,900	100	4,992	0	0	0.00%	0
23.07.26	21,600	1,250	16,313	0	0	0.00%	0
23.07.25	21,800	200	9,749	0	0	0.00%	0
23.07.24	22,400	600	6,131	0	0	0.00%	0
23.07.21	22,300	100	1,768	0	0	0.00%	0
23.07.20	22,150	150	2,803	0	0	0.00%	0
23.07.19	22,150	0	1,422	0	0	0.00%	0
23.07.18	22,200	50	3,949	0	0	0.00%	0
23.07.17	22,700	500	8,854	0	0	0.00%	0
23.07.14	22,850	150	7,130	0	0	0.00%	0
23.07.13	23,000	150	3,179	0	0	0.00%	0
23.07.12	23,000	0	783	0	0	0.00%	0
23.07.11	22,700	300	1,517	0	0	0.00%	0
23.07.10	22,800	100	1,990	0	0	0.00%	0
23.07.07	23,100	300	5,205	0	0	0.00%	0
23.07.06	23,900	800	7,067	0	0	0.00%	0
23.07.05	23,900	0	1,346	0	0	0.00%	0
23.07.04	24,250	350	5,819	0	0	0.00%	0
23.07.03	23,700	550	1,839	0	0	0.00%	0
23.06.30	23,900	200	7,790	0	0	0.00%	0
23.06.29	24,550	650	11,918	0	0	0.00%	0
23.06.28	24,500	50	985	0	0	0.00%	0
23.06.27	24,500	0	3,429	0	0	0.00%	0
23.06.26	24,750	250	3,276	0	0	0.00%	0
23.06.23	25,000	250	2,208	0	0	0.00%	0
23.06.22	24,950	50	2,769	0	0	0.00%	0
23.06.21	25,400	450	1,812	0	0	0.00%	0
23.06.20	25,500	100	2,249	0	0	0.00%	0
23.06.19	24,800	700	4,920	0	0	0.00%	0
23.06.16	24,550	250	3,384	0	0	0.00%	0
23.06.15	24,850	300	2,328	0	0	0.00%	0
23.06.14	25,400	550	4,414	0	0	0.00%	0
23.06.13	25,500	100	2,272	0	0	0.00%	0
23.06.12	25,300	200	3,919	0	0	0.00%	0
23.06.09	25,200	100	1,601	0	0	0.00%	0
23.06.08	25,050	150	1,060	0	0	0.00%	0
23.06.07	25,050	0	2,555	0	0	0.00%	0
23.06.05	25,050	0	2,694	0	0	0.00%	0
23.06.02	25,000	50	3,245	0	0	0.00%	0
23.06.01	24,950	50	1,912	0	0	0.00%	0
23.05.31	24,900	50	1,964	0	0	0.00%	0
23.05.30	25,000	100	2,837	0	0	0.00%	0
23.05.26	25,700	700	5,149	0	0	0.00%	0
23.05.25	25,850	150	5,668	0	0	0.00%	0
23.05.24	25,650	200	8,498	0	0	0.00%	0
23.05.23	24,700	950	7,436	0	0	0.00%	0
23.05.22	24,650	50	3,172	0	0	0.00%	0
23.05.19	24,650	0	2,301	0	0	0.00%	0
23.05.18	24,500	150	2,919	0	0	0.00%	0
23.05.17	24,000	500	6,031	0	0	0.00%	0
23.05.16	23,950	50	2,705	0	0	0.00%	0
23.05.15	24,000	50	2,217	0	0	0.00%	0
23.05.12	24,250	250	1,895	0	0	0.00%	0
23.05.11	24,050	200	2,529	0	0	0.00%	0
23.05.10	24,250	200	3,765	0	0	0.00%	0
23.05.09	24,200	50	2,905	0	0	0.00%	0
23.05.08	23,600	600	4,682	0	0	0.00%	0
23.05.04	23,750	150	7,049	0	0	0.00%	0
23.05.03	23,650	100	3,021	0	0	0.00%	0
23.05.02	23,600	50	4,753	0	0	0.00%	0
23.04.28	23,800	200	5,679	0	0	0.00%	0
23.04.27	23,900	100	5,563	0	0	0.00%	0
23.04.26	24,250	350	5,124	0	0	0.00%	0
23.04.25	24,600	350	3,901	0	0	0.00%	0
23.04.24	25,150	550	4,704	0	0	0.00%	0
23.04.21	24,650	300	10,505	0	0	0.00%	0
23.04.20	25,050	100	3,813	0	0	0.00%	0
23.04.19	25,000	50	5,618	0	0	0.00%	0
23.04.18	24,900	100	8,668	0	0	0.00%	0
23.04.17	24,950	50	5,953	0	0	0.00%	0
23.04.14	23,900	550	41,704	0	0	0.00%	0
23.04.13	23,800	100	4,487	0	0	0.00%	0
23.04.12	23,900	100	10,604	0	0	0.00%	0
23.04.11	23,900	0	12,879	0	0	0.00%	0
23.04.10	24,850	950	14,281	0	0	0.00%	0
23.04.07	25,300	450	22,740	0	0	0.00%	0
23.04.06	26,050	750	4,773	0	0	0.00%	0
23.04.05	26,000	50	8,454	0	0	0.00%	0
23.04.04	26,350	350	5,245	0	0	0.00%	0
23.04.03	25,750	600	7,755	0	0	0.00%	0
23.03.31	26,000	250	5,047	0	0	0.00%	0
23.03.30	26,000	0	4,040	0	0	0.00%	0
23.03.29	25,350	650	5,066	0	0	0.00%	0
23.03.28	24,900	450	3,759	0	0	0.00%	0
23.03.27	25,750	850	8,818	0	0	0.00%	0
23.03.24	26,250	500	5,723	0	0	0.00%	0
23.03.23	27,000	750	6,088	0	0	0.00%	0
23.03.22	27,000	0	1,431	0	0	0.00%	0
23.03.21	27,100	100	2,057	0	0	0.00%	0
23.03.20	27,450	350	4,108	0	0	0.00%	0
23.03.17	26,450	1,000	4,948	0	0	0.00%	0
23.03.16	26,700	250	5,978	0	0	0.00%	0
23.03.15	27,000	300	3,961	0	0	0.00%	0
23.03.14	27,700	700	7,935	0	0	0.00%	0
23.03.13	28,550	850	6,562	0	0	0.00%	0
23.03.10	29,300	750	7,276	0	0	0.00%	0
23.03.09	28,950	350	1,741	0	0	0.00%	0
23.03.08	29,000	50	3,936	0	0	0.00%	0
23.03.07	29,500	500	8,369	0	0	0.00%	0
23.03.06	29,550	50	3,715	0	0	0.00%	0
23.03.03	29,550	50	3,047	0	0	0.00%	0
23.03.02	29,550	0	4,102	0	0	0.00%	0
23.02.28	29,250	300	3,320	0	0	0.00%	0
23.02.27	29,150	100	3,835	0	0	0.00%	0
23.02.24	29,250	100	2,064	0	0	0.00%	0
23.02.23	29,700	450	3,115	0	0	0.00%	0
23.02.22	29,700	0	2,203	0	0	0.00%	0
23.02.21	29,200	500	3,388	0	0	0.00%	0
23.02.20	29,450	0	2,102	0	0	0.00%	0
23.02.17	29,150	300	2,364	0	0	0.00%	0
23.02.16	28,950	200	2,242	0	0	0.00%	0
23.02.15	29,800	850	7,957	0	0	0.00%	0
23.02.14	30,000	200	2,457	0	0	0.00%	0
23.02.13	30,350	350	4,033	0	0	0.00%	0
23.02.10	30,250	100	3,422	0	0	0.00%	0
23.02.09	30,600	350	2,645	0	0	0.00%	0
23.02.08	30,400	100	2,288	0	0	0.00%	0
23.02.06	30,800	250	1,490	0	0	0.00%	0
23.02.03	30,800	0	2,483	0	0	0.00%	0
23.02.02	31,000	200	5,673	0	0	0.00%	0
23.02.01	30,900	100	4,168	0	0	0.00%	0
23.01.31	30,600	300	3,884	0	0	0.00%	0
23.01.30	30,650	50	3,527	0	0	0.00%	0
23.01.27	30,050	550	5,207	0	0	0.00%	0
23.01.25	30,100	0	4,502	0	0	0.00%	0
23.01.20	30,100	650	3,224	0	0	0.00%	0
23.01.19	29,450	50	2,362	0	0	0.00%	0
23.01.18	29,400	200	5,143	0	0	0.00%	0
23.01.17	29,600	450	6,040	0	0	0.00%	0
23.01.16	30,050	50	2,111	0	0	0.00%	0
23.01.13	30,000	100	4,218	0	0	0.00%	0
23.01.12	30,100	50	2,825	0	0	0.00%	0
23.01.11	30,150	0	4,300	0	0	0.00%	0
23.01.10	30,150	350	4,762	0	0	0.00%	0
23.01.09	29,800	400	7,806	0	0	0.00%	0
23.01.06	29,400	100	13,081	0	0	0.00%	0
23.01.05	29,500	950	27,634	0	0	0.00%	0
23.01.04	28,550	50	3,765	0	0	0.00%	0
23.01.03	28,600	200	7,390	0	0	0.00%	0
23.01.02	28,400	100	3,956	0	0	0.00%	0
22.12.29	28,500	1,300	12,970	0	0	0.00%	0
22.12.28	29,800	1,550	18,537	0	0	0.00%	0
22.12.27	40,300	100	10,458	0	0	0.00%	0
22.12.26	40,200	150	18,104	0	0	0.00%	0
22.12.23	40,350	250	8,853	0	0	0.00%	0
22.12.22	40,600	1,650	19,163	0	0	0.00%	0
22.12.21	38,950	550	6,606	0	0	0.00%	0
22.12.20	38,400	800	15,161	0	0	0.00%	0
22.12.19	39,200	150	4,914	0	0	0.00%	0
22.12.16	39,350	850	8,630	0	0	0.00%	0
22.12.15	40,200	0	7,138	0	0	0.00%	0
22.12.14	40,200	350	3,487	0	0	0.00%	0
22.12.13	39,850	300	7,087	0	0	0.00%	0
22.12.12	40,150	0	6,444	0	0	0.00%	0
22.12.09	40,150	1,100	7,411	0	0	0.00%	0
22.12.08	39,050	1,450	15,310	0	0	0.00%	0
22.12.07	40,500	350	6,028	0	0	0.00%	0
22.12.06	40,150	700	10,786	0	0	0.00%	0
22.12.05	40,850	50	15,603	0	0	0.00%	0
22.12.02	40,800	2,200	75,688	0	0	0.00%	0
22.12.01	43,000	1,500	308,951	0	0	0.00%	0
22.11.30	41,500	800	16,100	0	0	0.00%	0
22.11.29	40,700	1,500	19,218	0	0	0.00%	0
22.11.28	39,200	1,900	29,098	0	0	0.00%	0
22.11.25	41,100	1,950	117,436	0	0	0.00%	0
22.11.24	39,150	200	8,267	0	0	0.00%	0
22.11.23	39,350	800	5,832	0	0	0.00%	0
22.11.22	38,550	900	9,067	0	0	0.00%	0
22.11.21	37,650	1,750	18,585	0	0	0.00%	0
22.11.18	39,400	1,350	33,706	0	0	0.00%	0
22.11.17	40,750	1,050	88,589	0	0	0.00%	0
22.11.16	39,700	550	22,811	0	0	0.00%	0
22.11.15	40,250	100	24,982	0	0	0.00%	0
22.11.14	40,350	950	34,834	0	0	0.00%	0
22.11.11	41,300	0	111,670	0	0	0.00%	0
22.11.10	41,300	4,150	374,855	0	0	0.00%	0
22.11.09	37,150	150	7,427	0	0	0.00%	0
22.11.08	37,000	200	4,534	0	0	0.00%	0
22.11.07	36,800	250	11,843	0	0	0.00%	0
22.11.04	37,050	50	33,485	0	0	0.00%	0
22.11.03	37,100	1,900	23,478	0	0	0.00%	0
22.11.02	35,200	650	12,642	0	0	0.00%	0
22.11.01	35,850	2,250	98,187	0	0	0.00%	0
22.10.31	33,600	350	3,866	0	0	0.00%	0
22.10.28	33,250	550	3,847	0	0	0.00%	0
22.10.27	32,700	450	10,502	0	0	0.00%	0
22.10.26	32,250	250	4,375	0	0	0.00%	0
22.10.25	32,500	850	13,109	0	0	0.00%	0
22.10.24	33,350	1,650	35,358	0	0	0.00%	0
22.10.21	35,000	2,400	14,970	0	0	0.00%	0
22.10.20	37,400	550	1,419	0	0	0.00%	0
22.10.19	37,950	300	4,144	0	0	0.00%	0
22.10.18	38,250	300	5,369	0	0	0.00%	0
22.10.17	37,950	450	3,182	0	0	0.00%	0
22.10.14	37,500	1,050	7,595	0	0	0.00%	0
22.10.13	36,450	1,050	5,548	0	0	0.00%	0
22.10.12	37,500	0	3,928	0	0	0.00%	0
22.10.11	37,500	1,600	7,560	0	0	0.00%	0
22.10.07	39,100	150	6,789	0	0	0.00%	0
22.10.06	39,250	850	2,527	0	0	0.00%	0
22.10.05	38,400	800	8,057	0	0	0.00%	0
22.10.04	39,200	350	4,476	0	0	0.00%	0
22.09.30	38,850	100	2,272	0	0	0.00%	0
22.09.29	38,950	0	5,716	0	0	0.00%	0
22.09.28	38,950	700	10,435	0	0	0.00%	0
22.09.27	39,650	250	10,138	0	0	0.00%	0
22.09.26	39,900	2,550	15,900	0	0	0.00%	0
22.09.23	42,450	2,350	9,647	0	0	0.00%	0
22.09.22	44,800	950	4,867	0	0	0.00%	0
22.09.21	43,850	250	4,580	0	0	0.00%	0
22.09.20	43,600	400	11,604	0	0	0.00%	0
22.09.19	43,200	1,600	9,888	0	0	0.00%	0
22.09.16	44,800	1,450	8,076	0	0	0.00%	0
22.09.15	46,250	650	5,614	0	0	0.00%	0
22.09.14	46,900	750	3,293	0	0	0.00%	0
22.09.13	47,650	100	6,332	0	0	0.00%	0
22.09.08	47,750	100	3,964	0	0	0.00%	0
22.09.07	47,650	300	5,464	0	0	0.00%	0
22.09.06	47,350	650	6,105	0	0	0.00%	0