매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	6,540	140	132,851	-17,499	6,239,227	6.24%	93,769,670
24.11.27	6,590	50	153,630	7,213	6,256,726	6.26%	93,752,171
24.11.26	6,420	170	151,096	8,985	6,249,513	6.25%	93,759,384
24.11.25	6,250	170	161,637	1,545	6,240,528	6.24%	93,768,369
24.11.22	6,290	40	165,298	-2,091	6,238,983	6.24%	93,769,914
24.11.21	6,270	20	137,173	-26,835	6,241,074	6.24%	93,767,823
24.11.20	6,390	120	117,339	16,387	6,267,909	6.27%	93,740,988
24.11.19	6,390	0	158,092	9,487	6,251,522	6.25%	93,757,375
24.11.18	6,070	320	177,209	2,902	6,242,035	6.24%	93,766,862
24.11.15	6,020	50	185,458	-2,397	6,239,133	6.24%	93,769,764
24.11.14	5,980	160	171,481	-24,602	6,241,530	6.24%	93,767,367
24.11.13	6,300	320	272,704	6,266,132	6,266,132	6.27%	93,742,765
24.11.12	6,600	300	317,442	0	0	0.00%	0
24.11.11	6,830	230	261,306	0	0	0.00%	0
24.11.08	6,900	70	133,542	0	0	0.00%	0
24.11.07	6,820	80	186,621	0	0	0.00%	0
24.11.06	6,900	80	196,368	0	0	0.00%	0
24.11.05	6,790	110	247,128	0	0	0.00%	0
24.11.04	6,760	30	139,168	0	0	0.00%	0
24.11.01	6,830	70	129,809	0	0	0.00%	0
24.10.31	6,720	110	190,274	0	0	0.00%	0
24.10.30	6,780	60	135,855	0	0	0.00%	0
24.10.29	6,690	90	263,117	0	0	0.00%	0
24.10.28	6,520	170	191,786	0	0	0.00%	0
24.10.25	6,610	90	133,540	0	0	0.00%	0
24.10.24	6,680	70	92,313	0	0	0.00%	0
24.10.23	6,520	160	153,894	0	0	0.00%	0
24.10.22	6,670	150	200,061	0	0	0.00%	0
24.10.21	6,670	0	193,957	0	0	0.00%	0
24.10.18	6,510	160	231,894	0	0	0.00%	0
24.10.17	6,480	30	1,751,952	0	0	0.00%	0
24.10.16	6,670	190	184,810	0	0	0.00%	0
24.10.15	6,650	20	122,849	0	0	0.00%	0
24.10.14	6,710	60	163,962	0	0	0.00%	0
24.10.11	6,600	110	248,724	0	0	0.00%	0
24.10.10	6,690	90	193,850	0	0	0.00%	0
24.10.08	6,670	20	494,832	0	0	0.00%	0
24.10.07	6,500	170	223,275	0	0	0.00%	0
24.10.04	6,610	110	234,566	0	0	0.00%	0
24.10.02	6,690	80	214,159	0	0	0.00%	0
24.09.30	6,750	60	184,405	0	0	0.00%	0
24.09.27	6,730	20	230,991	0	0	0.00%	0
24.09.26	6,670	60	191,369	0	0	0.00%	0
24.09.25	6,630	40	327,071	0	0	0.00%	0
24.09.24	6,490	140	153,827	0	0	0.00%	0
24.09.23	6,620	130	226,875	0	0	0.00%	0
24.09.20	6,330	290	620,035	0	0	0.00%	0
24.09.19	6,280	50	213,274	0	0	0.00%	0
24.09.13	6,240	40	284,170	0	0	0.00%	0
24.09.12	6,020	220	400,711	0	0	0.00%	0
24.09.11	5,830	190	314,956	0	0	0.00%	0
24.09.10	5,740	90	272,272	0	0	0.00%	0
24.09.09	5,790	50	175,818	0	0	0.00%	0
24.09.06	5,840	50	234,257	0	0	0.00%	0
24.09.05	5,580	260	821,988	0	0	0.00%	0
24.09.04	5,850	270	274,689	0	0	0.00%	0
24.09.03	5,730	120	188,172	0	0	0.00%	0
24.09.02	5,750	20	85,625	0	0	0.00%	0
24.08.30	5,680	70	114,674	0	0	0.00%	0
24.08.29	5,720	40	103,853	0	0	0.00%	0
24.08.28	5,800	80	131,489	0	0	0.00%	0
24.08.27	5,700	100	149,815	0	0	0.00%	0
24.08.26	5,730	30	80,703	0	0	0.00%	0
24.08.23	5,770	40	181,773	0	0	0.00%	0
24.08.22	5,870	100	207,056	0	0	0.00%	0
24.08.21	5,880	10	110,996	0	0	0.00%	0
24.08.20	5,840	40	135,587	0	0	0.00%	0
24.08.19	5,900	60	181,373	0	0	0.00%	0
24.08.16	5,920	20	100,193	0	0	0.00%	0
24.08.14	5,840	80	112,745	0	0	0.00%	0
24.08.13	5,820	20	120,967	0	0	0.00%	0
24.08.12	5,680	140	127,940	0	0	0.00%	0
24.08.09	5,700	20	171,327	0	0	0.00%	0
24.08.08	5,600	100	239,645	0	0	0.00%	0
24.08.07	5,580	20	333,547	0	0	0.00%	0
24.08.06	5,520	60	448,159	0	0	0.00%	0
24.08.05	6,210	690	753,893	0	0	0.00%	0
24.08.02	6,390	180	203,586	0	0	0.00%	0
24.08.01	6,300	90	121,596	0	0	0.00%	0
24.07.31	6,290	10	96,324	0	0	0.00%	0
24.07.30	6,400	110	134,444	0	0	0.00%	0
24.07.29	6,410	10	99,280	0	0	0.00%	0
24.07.26	6,260	150	126,193	0	0	0.00%	0
24.07.25	6,410	150	229,713	0	0	0.00%	0
24.07.24	6,410	0	114,832	0	0	0.00%	0
24.07.23	6,560	150	203,666	0	0	0.00%	0
24.07.22	6,620	60	147,275	0	0	0.00%	0
24.07.19	6,800	180	258,977	0	0	0.00%	0
24.07.18	6,590	210	497,326	0	0	0.00%	0
24.07.17	6,600	10	254,049	0	0	0.00%	0
24.07.16	6,580	20	166,438	0	0	0.00%	0
24.07.15	6,480	100	202,121	0	0	0.00%	0
24.07.12	6,440	40	123,454	0	0	0.00%	0
24.07.11	6,390	50	112,810	0	0	0.00%	0
24.07.10	6,480	90	127,537	0	0	0.00%	0
24.07.09	6,510	30	73,554	0	0	0.00%	0
24.07.08	6,530	20	98,965	0	0	0.00%	0
24.07.05	6,540	10	113,172	0	0	0.00%	0
24.07.04	6,410	130	186,093	0	0	0.00%	0
24.07.03	6,480	70	127,389	0	0	0.00%	0
24.07.02	6,460	20	91,161	0	0	0.00%	0
24.07.01	6,340	120	106,299	0	0	0.00%	0
24.06.28	6,290	50	117,672	0	0	0.00%	0
24.06.27	6,460	170	302,333	0	0	0.00%	0
24.06.26	6,520	60	111,585	0	0	0.00%	0
24.06.25	6,470	50	145,849	0	0	0.00%	0
24.06.24	6,560	90	147,412	0	0	0.00%	0
24.06.21	6,590	30	211,870	0	0	0.00%	0
24.06.20	6,580	10	117,352	0	0	0.00%	0
24.06.19	6,510	70	252,316	0	0	0.00%	0
24.06.18	6,490	20	184,254	0	0	0.00%	0
24.06.17	6,570	80	224,899	0	0	0.00%	0
24.06.14	6,660	90	345,626	0	0	0.00%	0
24.06.13	6,720	60	246,382	0	0	0.00%	0
24.06.12	6,700	20	145,730	0	0	0.00%	0
24.06.11	6,720	20	219,469	0	0	0.00%	0
24.06.10	6,790	70	235,457	0	0	0.00%	0
24.06.07	6,870	80	327,329	0	0	0.00%	0
24.06.05	6,840	30	1,293,577	0	0	0.00%	0
24.06.04	7,030	190	338,775	0	0	0.00%	0
24.06.03	6,880	150	385,037	0	0	0.00%	0
24.05.31	6,790	90	249,078	0	0	0.00%	0
24.05.30	6,890	100	220,786	0	0	0.00%	0
24.05.29	6,770	120	528,543	0	0	0.00%	0
24.05.28	6,740	30	140,835	0	0	0.00%	0
24.05.27	6,680	60	181,334	0	0	0.00%	0
24.05.24	6,760	80	252,999	0	0	0.00%	0
24.05.23	6,850	90	234,039	0	0	0.00%	0
24.05.22	6,800	50	157,352	0	0	0.00%	0
24.05.21	6,850	50	249,329	0	0	0.00%	0
24.05.20	6,900	50	194,359	0	0	0.00%	0
24.05.17	6,930	30	274,797	0	0	0.00%	0
24.05.16	6,970	40	262,330	0	0	0.00%	0
24.05.14	6,870	100	370,660	0	0	0.00%	0
24.05.13	6,950	80	217,326	0	0	0.00%	0
24.05.10	6,920	30	204,803	0	0	0.00%	0
24.05.09	6,980	60	350,425	0	0	0.00%	0
24.05.08	6,940	40	237,580	0	0	0.00%	0
24.05.07	6,890	50	200,581	0	0	0.00%	0
24.05.03	6,930	40	206,953	0	0	0.00%	0
24.05.02	7,120	190	314,371	0	0	0.00%	0
24.04.30	7,140	20	201,123	0	0	0.00%	0
24.04.29	6,870	270	313,871	0	0	0.00%	0
24.04.26	6,920	50	156,740	0	0	0.00%	0
24.04.25	6,980	60	189,149	0	0	0.00%	0
24.04.24	6,950	30	170,988	0	0	0.00%	0
24.04.23	6,960	10	235,794	0	0	0.00%	0
24.04.22	6,850	110	239,114	0	0	0.00%	0
24.04.19	6,940	90	324,123	0	0	0.00%	0
24.04.18	6,660	280	1,255,622	0	0	0.00%	0
24.04.17	6,720	60	203,145	0	0	0.00%	0
24.04.16	6,850	130	205,574	0	0	0.00%	0
24.04.15	6,850	0	241,462	0	0	0.00%	0
24.04.12	6,920	70	186,276	0	0	0.00%	0
24.04.11	6,930	10	178,527	0	0	0.00%	0
24.04.09	6,980	50	168,608	0	0	0.00%	0
24.04.08	6,980	0	509,797	0	0	0.00%	0
24.04.05	6,940	40	225,246	0	0	0.00%	0
24.04.04	7,020	80	245,827	0	0	0.00%	0
24.04.03	7,040	20	199,138	0	0	0.00%	0
24.04.02	7,150	110	155,851	0	0	0.00%	0
24.04.01	7,000	150	254,448	0	0	0.00%	0
24.03.29	7,020	20	154,667	0	0	0.00%	0
24.03.28	7,150	130	369,643	0	0	0.00%	0
24.03.27	7,150	0	184,171	0	0	0.00%	0
24.03.26	7,000	150	507,366	0	0	0.00%	0
24.03.25	7,090	90	299,655	0	0	0.00%	0
24.03.22	7,070	20	219,254	0	0	0.00%	0
24.03.21	7,000	70	302,303	0	0	0.00%	0
24.03.20	7,040	40	341,322	0	0	0.00%	0
24.03.19	7,200	160	839,862	0	0	0.00%	0
24.03.18	7,230	30	243,423	0	0	0.00%	0
24.03.15	7,190	40	333,877	0	0	0.00%	0
24.03.14	7,140	50	306,779	0	0	0.00%	0
24.03.13	7,190	50	231,838	0	0	0.00%	0
24.03.12	7,270	80	220,717	0	0	0.00%	0
24.03.11	7,240	30	283,961	0	0	0.00%	0
24.03.08	7,100	140	551,007	0	0	0.00%	0
24.03.07	7,210	110	382,610	0	0	0.00%	0
24.03.06	7,310	100	279,628	0	0	0.00%	0
24.03.05	7,400	90	322,741	0	0	0.00%	0
24.03.04	7,480	80	239,879	0	0	0.00%	0
24.02.29	7,430	50	477,744	0	0	0.00%	0
24.02.28	7,400	30	152,743	0	0	0.00%	0
24.02.27	7,600	200	381,725	0	0	0.00%	0
24.02.26	7,590	10	321,721	0	0	0.00%	0
24.02.23	7,550	40	229,621	0	0	0.00%	0
24.02.22	7,640	90	269,430	0	0	0.00%	0
24.02.21	7,710	70	278,328	0	0	0.00%	0
24.02.20	7,860	150	379,304	0	0	0.00%	0
24.02.19	7,860	0	269,901	0	0	0.00%	0
24.02.16	7,810	50	253,940	0	0	0.00%	0
24.02.15	7,800	10	270,386	0	0	0.00%	0
24.02.14	7,870	70	210,275	0	0	0.00%	0
24.02.13	7,900	30	358,372	0	0	0.00%	0
24.02.08	7,830	70	310,258	0	0	0.00%	0
24.02.07	7,770	60	204,413	0	0	0.00%	0
24.02.06	7,970	200	284,186	0	0	0.00%	0
24.02.05	7,930	40	446,168	0	0	0.00%	0
24.02.02	7,800	130	500,833	0	0	0.00%	0
24.02.01	7,570	230	512,476	0	0	0.00%	0
24.01.31	7,680	110	322,070	0	0	0.00%	0
24.01.30	7,690	10	465,735	0	0	0.00%	0
24.01.29	7,590	100	369,809	0	0	0.00%	0
24.01.26	7,480	110	336,758	0	0	0.00%	0
24.01.25	7,390	90	378,669	0	0	0.00%	0
24.01.24	7,490	100	257,204	0	0	0.00%	0
24.01.23	7,430	60	259,536	0	0	0.00%	0
24.01.22	7,560	130	296,372	0	0	0.00%	0
24.01.19	7,490	70	336,862	0	0	0.00%	0
24.01.18	7,580	90	337,698	0	0	0.00%	0
24.01.17	7,710	130	405,022	0	0	0.00%	0
24.01.16	7,760	50	339,708	0	0	0.00%	0
24.01.15	7,770	10	403,680	0	0	0.00%	0
24.01.12	7,820	50	362,726	0	0	0.00%	0
24.01.11	7,930	110	455,984	0	0	0.00%	0
24.01.10	8,100	170	331,285	0	0	0.00%	0
24.01.09	8,110	10	413,789	0	0	0.00%	0
24.01.08	8,280	170	357,504	0	0	0.00%	0
24.01.05	8,350	70	377,929	0	0	0.00%	0
24.01.04	8,620	270	492,452	0	0	0.00%	0
24.01.03	8,930	310	434,552	0	0	0.00%	0
24.01.02	8,900	30	366,099	0	0	0.00%	0
23.12.28	8,830	70	370,125	0	0	0.00%	0
23.12.27	8,960	130	343,518	0	0	0.00%	0
23.12.26	8,870	90	479,272	0	0	0.00%	0
23.12.22	8,890	20	646,783	0	0	0.00%	0
23.12.21	8,700	190	1,153,301	0	0	0.00%	0
23.12.20	8,500	200	732,872	0	0	0.00%	0
23.12.19	8,510	10	281,074	0	0	0.00%	0
23.12.18	8,370	140	272,418	0	0	0.00%	0
23.12.15	8,410	40	372,555	0	0	0.00%	0
23.12.14	8,350	60	441,806	0	0	0.00%	0
23.12.13	8,820	470	577,398	0	0	0.00%	0
23.12.12	8,600	220	438,942	0	0	0.00%	0
23.12.11	8,750	150	445,020	0	0	0.00%	0
23.12.08	8,820	70	394,782	0	0	0.00%	0
23.12.07	8,880	60	590,190	0	0	0.00%	0
23.12.06	8,800	80	475,309	0	0	0.00%	0
23.12.05	8,780	20	1,314,683	0	0	0.00%	0
23.12.04	8,600	180	591,136	0	0	0.00%	0
23.12.01	8,750	150	748,295	0	0	0.00%	0
23.11.30	8,250	500	1,706,919	0	0	0.00%	0
23.11.29	8,250	0	308,586	0	0	0.00%	0
23.11.28	8,150	100	557,624	0	0	0.00%	0
23.11.27	8,270	120	380,454	0	0	0.00%	0
23.11.24	8,220	50	386,413	0	0	0.00%	0
23.11.23	8,170	50	421,572	0	0	0.00%	0
23.11.22	8,170	0	350,659	0	0	0.00%	0
23.11.21	8,120	50	565,339	0	0	0.00%	0
23.11.20	8,060	60	260,757	0	0	0.00%	0
23.11.17	8,160	100	383,484	0	0	0.00%	0
23.11.16	8,150	30	335,678	0	0	0.00%	0
23.11.15	8,030	120	497,581	0	0	0.00%	0
23.11.14	8,170	140	665,520	0	0	0.00%	0
23.11.13	8,040	130	420,812	0	0	0.00%	0
23.11.10	8,080	40	463,202	0	0	0.00%	0
23.11.09	8,110	30	485,461	0	0	0.00%	0
23.11.08	8,080	30	790,357	0	0	0.00%	0
23.11.07	8,090	10	1,701,539	0	0	0.00%	0
23.11.06	7,720	370	1,538,800	0	0	0.00%	0
23.11.03	7,400	320	1,348,154	0	0	0.00%	0
23.11.02	7,240	160	1,153,864	0	0	0.00%	0
23.11.01	7,030	210	730,997	0	0	0.00%	0
23.10.31	7,090	60	1,066,796	0	0	0.00%	0
23.10.30	6,910	180	788,239	0	0	0.00%	0
23.10.27	6,910	0	937,148	0	0	0.00%	0
23.10.26	7,130	220	1,340,083	0	0	0.00%	0
23.10.25	7,490	360	2,720,366	0	0	0.00%	0
23.10.24	7,640	150	2,430,282	0	0	0.00%	0
23.10.23	8,000	360	1,544,059	0	0	0.00%	0
23.10.20	8,240	240	5,475,448	0	0	0.00%	0
23.10.19	9,620	1,380	6,604,264	0	0	0.00%	0
23.10.18	7,610	2,010	21,608,129	0	0	0.00%	0
23.10.17	7,490	120	184,956	0	0	0.00%	0
23.10.16	7,570	80	194,915	0	0	0.00%	0
23.10.13	7,650	80	150,022	0	0	0.00%	0
23.10.12	7,490	160	204,769	0	0	0.00%	0
23.10.11	7,300	190	184,618	0	0	0.00%	0
23.10.10	7,380	80	281,317	0	0	0.00%	0
23.10.06	7,320	60	242,805	0	0	0.00%	0
23.10.05	7,510	190	392,105	0	0	0.00%	0
23.10.04	7,900	390	419,281	0	0	0.00%	0
23.09.27	7,740	160	214,885	0	0	0.00%	0
23.09.26	7,800	60	252,934	0	0	0.00%	0
23.09.25	8,160	360	494,885	0	0	0.00%	0
23.09.22	8,330	170	395,882	0	0	0.00%	0
23.09.21	8,700	370	587,835	0	0	0.00%	0
23.09.20	8,630	70	398,984	0	0	0.00%	0
23.09.19	8,610	20	327,626	0	0	0.00%	0
23.09.18	8,640	30	323,281	0	0	0.00%	0
23.09.15	8,370	270	745,145	0	0	0.00%	0
23.09.14	8,330	40	379,990	0	0	0.00%	0
23.09.13	8,370	40	388,874	0	0	0.00%	0
23.09.12	8,480	110	298,695	0	0	0.00%	0
23.09.11	8,420	60	521,226	0	0	0.00%	0
23.09.08	8,090	330	453,284	0	0	0.00%	0
23.09.07	8,290	200	324,232	0	0	0.00%	0
23.09.06	8,540	250	333,659	0	0	0.00%	0
23.09.05	8,450	90	319,439	0	0	0.00%	0
23.09.04	8,260	190	299,526	0	0	0.00%	0
23.09.01	8,310	50	240,445	0	0	0.00%	0
23.08.31	8,450	140	384,049	0	0	0.00%	0
23.08.30	8,290	160	811,743	0	0	0.00%	0
23.08.29	8,350	60	524,945	0	0	0.00%	0
23.08.28	8,130	220	905,346	0	0	0.00%	0
23.08.25	8,260	130	3,494,145	0	0	0.00%	0
23.08.24	7,530	730	6,954,401	0	0	0.00%	0
23.08.23	7,670	140	277,597	0	0	0.00%	0
23.08.22	7,790	120	318,862	0	0	0.00%	0
23.08.21	7,800	10	272,774	0	0	0.00%	0
23.08.18	7,750	50	310,741	0	0	0.00%	0
23.08.17	7,800	50	411,048	0	0	0.00%	0
23.08.16	8,050	250	429,705	0	0	0.00%	0
23.08.14	8,280	230	308,749	0	0	0.00%	0
23.08.11	8,310	30	299,863	0	0	0.00%	0
23.08.10	8,200	110	373,272	0	0	0.00%	0
23.08.09	8,100	100	264,074	0	0	0.00%	0
23.08.08	8,160	60	295,456	0	0	0.00%	0
23.08.07	8,320	160	339,169	0	0	0.00%	0
23.08.04	8,330	10	290,268	0	0	0.00%	0
23.08.03	8,360	30	354,929	0	0	0.00%	0
23.08.02	8,480	120	409,278	0	0	0.00%	0
23.08.01	8,550	70	336,867	0	0	0.00%	0
23.07.31	8,230	320	503,940	0	0	0.00%	0
23.07.28	8,210	20	365,321	0	0	0.00%	0
23.07.27	7,940	270	773,326	0	0	0.00%	0
23.07.26	8,380	400	879,634	0	0	0.00%	0
23.07.25	8,350	30	539,027	0	0	0.00%	0
23.07.24	8,290	60	747,008	0	0	0.00%	0
23.07.21	8,330	40	357,159	0	0	0.00%	0
23.07.20	8,400	70	492,889	0	0	0.00%	0
23.07.19	8,680	280	729,734	0	0	0.00%	0
23.07.18	8,800	120	473,438	0	0	0.00%	0
23.07.17	8,890	90	354,333	0	0	0.00%	0
23.07.14	8,890	0	388,620	0	0	0.00%	0
23.07.13	8,960	70	342,260	0	0	0.00%	0
23.07.12	8,830	130	560,115	0	0	0.00%	0
23.07.11	8,780	50	344,912	0	0	0.00%	0
23.07.10	8,720	60	414,476	0	0	0.00%	0
23.07.07	8,910	190	519,942	0	0	0.00%	0
23.07.06	9,090	180	686,671	0	0	0.00%	0
23.07.05	9,290	200	453,438	0	0	0.00%	0
23.07.04	9,150	140	703,411	0	0	0.00%	0
23.07.03	9,040	110	399,429	0	0	0.00%	0
23.06.30	8,990	50	409,264	0	0	0.00%	0
23.06.29	9,220	230	849,393	0	0	0.00%	0
23.06.28	9,200	20	744,666	0	0	0.00%	0
23.06.27	9,010	190	504,119	0	0	0.00%	0
23.06.26	9,120	110	472,005	0	0	0.00%	0
23.06.23	9,100	20	655,584	0	0	0.00%	0
23.06.22	9,210	110	438,149	0	0	0.00%	0
23.06.21	9,230	20	568,181	0	0	0.00%	0
23.06.20	9,270	40	750,853	0	0	0.00%	0
23.06.19	9,180	90	589,213	0	0	0.00%	0
23.06.16	9,110	70	1,871,672	0	0	0.00%	0
23.06.15	9,160	50	793,443	0	0	0.00%	0
23.06.14	9,170	10	918,300	0	0	0.00%	0
23.06.13	9,200	30	410,781	0	0	0.00%	0
23.06.12	9,360	160	413,903	0	0	0.00%	0
23.06.09	9,350	10	664,467	0	0	0.00%	0
23.06.08	9,200	150	680,994	0	0	0.00%	0
23.06.07	9,290	90	399,782	0	0	0.00%	0
23.06.05	9,120	170	551,920	0	0	0.00%	0
23.06.02	9,190	70	436,237	0	0	0.00%	0
23.06.01	8,890	300	1,088,583	0	0	0.00%	0
23.05.31	8,760	130	775,395	0	0	0.00%	0
23.05.30	8,750	10	468,818	0	0	0.00%	0
23.05.26	9,090	340	1,040,617	0	0	0.00%	0
23.05.25	9,160	70	618,158	0	0	0.00%	0
23.05.24	9,250	90	582,888	0	0	0.00%	0
23.05.23	9,170	80	624,907	0	0	0.00%	0
23.05.22	9,150	20	523,144	0	0	0.00%	0
23.05.19	9,270	120	628,411	0	0	0.00%	0
23.05.18	9,050	220	1,152,651	0	0	0.00%	0
23.05.17	9,030	20	571,725	0	0	0.00%	0
23.05.16	9,090	60	677,778	0	0	0.00%	0
23.05.15	9,160	70	812,516	0	0	0.00%	0
23.05.12	9,280	120	1,604,962	0	0	0.00%	0
23.05.11	9,310	30	865,234	0	0	0.00%	0
23.05.10	9,600	290	1,384,869	0	0	0.00%	0
23.05.09	9,710	110	734,745	0	0	0.00%	0
23.05.08	9,540	170	1,400,964	0	0	0.00%	0
23.05.04	9,790	250	1,475,390	0	0	0.00%	0
23.05.03	10,190	400	1,730,870	0	0	0.00%	0
23.05.02	9,420	770	3,502,522	0	0	0.00%	0
23.04.28	11,830	2,410	9,024,220	0	0	0.00%	0
23.04.27	11,440	390	5,338,995	0	0	0.00%	0
23.04.26	11,280	160	2,170,446	0	0	0.00%	0
23.04.25	11,730	450	3,291,506	0	0	0.00%	0
23.04.24	12,250	520	2,920,801	0	0	0.00%	0
23.04.21	13,190	940	4,203,630	0	0	0.00%	0
23.04.20	13,440	180	8,777,877	0	0	0.00%	0
23.04.19	11,400	2,040	22,157,607	0	0	0.00%	0
23.04.18	11,610	210	2,900,461	0	0	0.00%	0
23.04.17	11,020	590	4,644,131	0	0	0.00%	0
23.04.14	11,010	50	1,544,856	0	0	0.00%	0
23.04.13	10,890	120	2,138,798	0	0	0.00%	0
23.04.12	11,010	120	2,831,257	0	0	0.00%	0
23.04.11	10,520	490	5,181,604	0	0	0.00%	0
23.04.10	10,700	180	1,861,317	0	0	0.00%	0
23.04.07	10,530	170	4,403,576	0	0	0.00%	0
23.04.06	9,930	600	6,078,323	0	0	0.00%	0
23.04.05	10,340	410	2,262,383	0	0	0.00%	0
23.04.04	10,110	230	2,526,549	0	0	0.00%	0
23.04.03	10,090	20	2,892,652	0	0	0.00%	0
23.03.31	9,620	470	6,418,334	0	0	0.00%	0
23.03.30	9,630	10	1,652,041	0	0	0.00%	0
23.03.29	9,570	60	1,554,231	0	0	0.00%	0
23.03.28	9,410	160	2,474,088	0	0	0.00%	0
23.03.27	8,940	470	2,456,535	0	0	0.00%	0
23.03.24	9,020	80	705,761	0	0	0.00%	0
23.03.23	9,120	100	948,444	0	0	0.00%	0
23.03.22	9,020	100	2,150,101	0	0	0.00%	0
23.03.21	9,000	20	931,609	0	0	0.00%	0
23.03.20	8,810	190	1,407,863	0	0	0.00%	0
23.03.17	8,690	120	787,245	0	0	0.00%	0
23.03.16	8,770	80	888,351	0	0	0.00%	0
23.03.15	8,490	280	933,313	0	0	0.00%	0
23.03.14	8,820	330	823,244	0	0	0.00%	0
23.03.13	8,730	90	1,244,856	0	0	0.00%	0
23.03.10	8,960	230	952,200	0	0	0.00%	0
23.03.09	9,060	100	1,389,706	0	0	0.00%	0
23.03.08	9,330	270	1,658,964	0	0	0.00%	0
23.03.07	8,990	340	7,080,405	0	0	0.00%	0
23.03.06	9,190	200	1,836,418	0	0	0.00%	0
23.03.03	9,040	150	1,839,951	0	0	0.00%	0
23.03.02	8,670	370	2,739,858	0	0	0.00%	0
23.02.28	8,750	80	1,066,863	0	0	0.00%	0
23.02.27	8,610	140	1,957,771	0	0	0.00%	0
23.02.24	9,020	410	3,108,455	0	0	0.00%	0
23.02.23	9,070	50	4,205,664	0	0	0.00%	0
23.02.22	10,570	1,500	7,626,464	0	0	0.00%	0
23.02.21	10,580	10	6,066,427	0	0	0.00%	0
23.02.20	9,690	890	12,603,492	0	0	0.00%	0
23.02.17	9,030	660	4,089,144	0	0	0.00%	0
23.02.16	8,720	310	1,057,500	0	0	0.00%	0
23.02.15	8,460	260	1,658,745	0	0	0.00%	0
23.02.14	8,360	100	324,272	0	0	0.00%	0
23.02.13	8,340	20	290,167	0	0	0.00%	0
23.02.10	8,560	220	433,578	0	0	0.00%	0
23.02.09	8,490	70	349,353	0	0	0.00%	0
23.02.08	8,380	110	340,918	0	0	0.00%	0
23.02.06	8,460	40	960,328	0	0	0.00%	0
23.02.03	8,410	50	344,752	0	0	0.00%	0
23.02.02	8,310	100	330,244	0	0	0.00%	0
23.02.01	8,460	150	419,611	0	0	0.00%	0
23.01.31	8,110	350	561,347	0	0	0.00%	0
23.01.30	8,240	130	297,272	0	0	0.00%	0
23.01.27	8,280	40	214,766	0	0	0.00%	0
23.01.25	8,150	30	253,323	0	0	0.00%	0
23.01.20	8,150	30	206,000	0	0	0.00%	0
23.01.19	8,120	50	257,247	0	0	0.00%	0
23.01.18	8,070	50	412,353	0	0	0.00%	0
23.01.17	8,120	30	309,094	0	0	0.00%	0
23.01.16	8,150	130	512,658	0	0	0.00%	0
23.01.13	8,020	100	385,077	0	0	0.00%	0
23.01.12	7,920	90	303,927	0	0	0.00%	0
23.01.11	7,830	50	338,205	0	0	0.00%	0
23.01.10	7,780	70	445,269	0	0	0.00%	0
23.01.09	7,710	190	398,312	0	0	0.00%	0
23.01.06	7,520	80	536,804	0	0	0.00%	0
23.01.05	7,440	130	456,898	0	0	0.00%	0
23.01.04	7,310	50	218,943	0	0	0.00%	0
23.01.03	7,260	110	558,886	0	0	0.00%	0
23.01.02	7,150	240	423,999	0	0	0.00%	0
22.12.29	7,390	330	502,248	0	0	0.00%	0
22.12.28	7,720	80	336,801	0	0	0.00%	0
22.12.27	7,800	110	377,644	0	0	0.00%	0
22.12.26	7,690	40	327,470	0	0	0.00%	0
22.12.23	7,730	240	348,864	0	0	0.00%	0
22.12.22	7,970	120	297,420	0	0	0.00%	0
22.12.21	7,850	20	246,663	0	0	0.00%	0
22.12.20	7,830	170	398,142	0	0	0.00%	0
22.12.19	8,000	60	218,428	0	0	0.00%	0
22.12.16	8,060	120	321,853	0	0	0.00%	0
22.12.15	8,180	210	330,190	0	0	0.00%	0
22.12.14	8,390	60	179,005	0	0	0.00%	0
22.12.13	8,330	50	266,730	0	0	0.00%	0
22.12.12	8,280	420	517,833	0	0	0.00%	0
22.12.09	8,700	220	415,078	0	0	0.00%	0
22.12.08	8,480	100	557,955	0	0	0.00%	0
22.12.07	8,580	40	260,723	0	0	0.00%	0
22.12.06	8,620	370	524,267	0	0	0.00%	0
22.12.05	8,990	90	320,038	0	0	0.00%	0
22.12.02	8,900	240	347,518	0	0	0.00%	0
22.12.01	9,140	70	346,992	0	0	0.00%	0
22.11.30	9,070	0	519,135	0	0	0.00%	0
22.11.29	9,070	210	247,321	0	0	0.00%	0
22.11.28	8,860	360	534,786	0	0	0.00%	0
22.11.25	9,220	80	371,699	0	0	0.00%	0
22.11.24	9,140	130	997,087	0	0	0.00%	0
22.11.23	9,010	50	770,366	0	0	0.00%	0
22.11.22	8,960	10	388,987	0	0	0.00%	0
22.11.21	8,970	170	451,718	0	0	0.00%	0
22.11.18	9,140	80	366,324	0	0	0.00%	0
22.11.17	9,060	200	374,767	0	0	0.00%	0
22.11.16	9,260	0	547,039	0	0	0.00%	0
22.11.15	9,260	200	485,569	0	0	0.00%	0
22.11.14	9,060	110	770,779	0	0	0.00%	0
22.11.11	8,950	270	673,520	0	0	0.00%	0
22.11.10	8,680	70	505,860	0	0	0.00%	0
22.11.09	8,750	90	544,328	0	0	0.00%	0
22.11.08	8,660	130	667,814	0	0	0.00%	0
22.11.07	8,530	200	710,443	0	0	0.00%	0
22.11.04	8,330	210	701,991	0	0	0.00%	0
22.11.03	8,120	80	433,761	0	0	0.00%	0
22.11.02	8,200	140	1,361,875	0	0	0.00%	0
22.11.01	8,060	290	801,852	0	0	0.00%	0
22.10.31	7,770	110	1,290,227	0	0	0.00%	0
22.10.28	7,660	120	323,455	0	0	0.00%	0
22.10.27	7,780	180	363,404	0	0	0.00%	0
22.10.26	7,600	120	448,176	0	0	0.00%	0
22.10.25	7,720	230	525,436	0	0	0.00%	0
22.10.24	7,950	130	366,982	0	0	0.00%	0
22.10.21	7,820	210	391,338	0	0	0.00%	0
22.10.20	8,030	80	464,689	0	0	0.00%	0
22.10.19	8,110	140	1,449,057	0	0	0.00%	0
22.10.18	8,250	170	1,349,555	0	0	0.00%	0
22.10.17	8,080	20	518,059	0	0	0.00%	0
22.10.14	8,060	280	459,035	0	0	0.00%	0
22.10.13	7,780	320	651,359	0	0	0.00%	0
22.10.12	8,100	0	476,916	0	0	0.00%	0
22.10.11	8,100	430	689,764	0	0	0.00%	0
22.10.07	8,530	170	542,386	0	0	0.00%	0
22.10.06	8,700	160	553,524	0	0	0.00%	0
22.10.05	8,540	130	600,585	0	0	0.00%	0
22.10.04	8,670	390	768,770	0	0	0.00%	0
22.09.30	8,280	180	688,456	0	0	0.00%	0
22.09.29	8,460	10	713,984	0	0	0.00%	0
22.09.28	8,450	360	902,539	0	0	0.00%	0
22.09.27	8,810	10	892,671	0	0	0.00%	0
22.09.26	8,800	590	1,349,788	0	0	0.00%	0
22.09.23	9,390	200	2,379,275	0	0	0.00%	0
22.09.22	9,590	110	788,771	0	0	0.00%	0
22.09.21	9,700	190	735,245	0	0	0.00%	0
22.09.20	9,890	60	634,063	0	0	0.00%	0
22.09.19	9,830	320	928,769	0	0	0.00%	0
22.09.16	10,150	150	753,557	0	0	0.00%	0
22.09.15	10,300	250	922,319	0	0	0.00%	0
22.09.14	10,550	50	1,193,129	0	0	0.00%	0
22.09.13	10,600	600	1,779,712	0	0	0.00%	0
22.09.08	10,000	260	991,359	0	0	0.00%	0
22.09.07	9,740	310	1,578,014	0	0	0.00%	0
22.09.06	10,050	200	1,601,609	0	0	0.00%	0