매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	863	5	42,281	12,879	1,667,081	2.09%	78,259,999
24.11.27	866	3	66,736	-15,835	1,654,202	2.07%	78,272,878
24.11.26	872	6	185,218	8,434	1,670,037	2.09%	78,257,043
24.11.25	877	5	135,405	7,029	1,661,603	2.08%	78,265,477
24.11.22	890	13	109,375	8,243	1,654,574	2.07%	78,272,506
24.11.21	889	1	88,618	-4,215	1,646,331	2.06%	78,280,749
24.11.20	879	10	105,669	-32,956	1,650,546	2.07%	78,276,534
24.11.19	859	20	167,529	-41,728	1,683,502	2.11%	78,243,578
24.11.18	835	24	159,574	19,675	1,725,230	2.16%	78,201,850
24.11.15	819	16	128,107	-13,371	1,705,555	2.13%	78,221,525
24.11.14	821	8	151,734	-24,499	1,718,926	2.15%	78,208,154
24.11.13	858	37	277,676	1,743,425	1,743,425	2.18%	78,183,655
24.11.12	894	36	350,236	0	0	0.00%	0
24.11.11	905	11	240,670	0	0	0.00%	0
24.11.08	908	3	127,897	0	0	0.00%	0
24.11.07	911	3	86,640	0	0	0.00%	0
24.11.06	923	12	188,668	0	0	0.00%	0
24.11.05	922	1	101,434	0	0	0.00%	0
24.11.04	902	20	239,588	0	0	0.00%	0
24.11.01	900	2	696,344	0	0	0.00%	0
24.10.31	901	1	86,098	0	0	0.00%	0
24.10.30	902	1	110,447	0	0	0.00%	0
24.10.29	901	1	98,773	0	0	0.00%	0
24.10.28	888	13	126,665	0	0	0.00%	0
24.10.25	888	0	115,775	0	0	0.00%	0
24.10.24	897	9	127,107	0	0	0.00%	0
24.10.23	901	4	192,698	0	0	0.00%	0
24.10.22	916	15	200,045	0	0	0.00%	0
24.10.21	918	2	192,112	0	0	0.00%	0
24.10.18	927	9	362,339	0	0	0.00%	0
24.10.17	918	9	649,776	0	0	0.00%	0
24.10.16	938	20	640,511	0	0	0.00%	0
24.10.15	989	51	1,173,982	0	0	0.00%	0
24.10.14	1,009	20	12,059,640	0	0	0.00%	0
24.10.11	936	73	10,206,597	0	0	0.00%	0
24.10.10	935	1	51,519	0	0	0.00%	0
24.10.08	946	11	94,743	0	0	0.00%	0
24.10.07	930	16	53,022	0	0	0.00%	0
24.10.04	943	13	91,748	0	0	0.00%	0
24.10.02	952	9	43,111	0	0	0.00%	0
24.09.30	960	8	106,873	0	0	0.00%	0
24.09.27	962	2	70,265	0	0	0.00%	0
24.09.26	960	2	88,609	0	0	0.00%	0
24.09.25	948	12	185,830	0	0	0.00%	0
24.09.24	931	17	2,322,270	0	0	0.00%	0
24.09.23	938	7	94,544	0	0	0.00%	0
24.09.20	946	8	100,995	0	0	0.00%	0
24.09.19	945	1	76,676	0	0	0.00%	0
24.09.13	931	14	65,852	0	0	0.00%	0
24.09.12	923	8	44,639	0	0	0.00%	0
24.09.11	915	8	127,713	0	0	0.00%	0
24.09.10	926	11	87,885	0	0	0.00%	0
24.09.09	925	1	117,965	0	0	0.00%	0
24.09.06	957	32	135,471	0	0	0.00%	0
24.09.05	957	0	115,933	0	0	0.00%	0
24.09.04	993	36	229,021	0	0	0.00%	0
24.09.03	987	6	65,053	0	0	0.00%	0
24.09.02	1,010	23	212,058	0	0	0.00%	0
24.08.30	989	21	105,924	0	0	0.00%	0
24.08.29	997	8	131,846	0	0	0.00%	0
24.08.28	1,006	9	151,253	0	0	0.00%	0
24.08.27	1,012	6	123,817	0	0	0.00%	0
24.08.26	1,024	12	81,897	0	0	0.00%	0
24.08.23	1,032	8	137,239	0	0	0.00%	0
24.08.22	1,047	15	100,558	0	0	0.00%	0
24.08.21	1,039	8	145,266	0	0	0.00%	0
24.08.20	1,027	12	92,459	0	0	0.00%	0
24.08.19	1,028	1	159,911	0	0	0.00%	0
24.08.16	1,030	2	121,966	0	0	0.00%	0
24.08.14	1,007	23	85,550	0	0	0.00%	0
24.08.13	1,018	11	79,035	0	0	0.00%	0
24.08.12	1,007	11	90,175	0	0	0.00%	0
24.08.09	989	18	119,080	0	0	0.00%	0
24.08.08	993	4	215,237	0	0	0.00%	0
24.08.07	993	0	309,164	0	0	0.00%	0
24.08.06	945	48	432,705	0	0	0.00%	0
24.08.05	1,069	124	772,296	0	0	0.00%	0
24.08.02	1,116	47	410,279	0	0	0.00%	0
24.08.01	1,100	16	169,255	0	0	0.00%	0
24.07.31	1,100	0	320,004	0	0	0.00%	0
24.07.30	1,130	30	477,489	0	0	0.00%	0
24.07.29	1,124	6	96,118	0	0	0.00%	0
24.07.26	1,124	0	128,680	0	0	0.00%	0
24.07.25	1,115	9	332,277	0	0	0.00%	0
24.07.24	1,119	4	217,615	0	0	0.00%	0
24.07.23	1,120	1	216,294	0	0	0.00%	0
24.07.22	1,127	7	186,474	0	0	0.00%	0
24.07.19	1,132	5	137,644	0	0	0.00%	0
24.07.18	1,142	10	224,179	0	0	0.00%	0
24.07.17	1,138	4	186,935	0	0	0.00%	0
24.07.16	1,150	12	167,390	0	0	0.00%	0
24.07.15	1,162	12	170,104	0	0	0.00%	0
24.07.12	1,147	15	222,805	0	0	0.00%	0
24.07.11	1,154	7	117,830	0	0	0.00%	0
24.07.10	1,147	7	163,627	0	0	0.00%	0
24.07.09	1,146	1	229,222	0	0	0.00%	0
24.07.08	1,122	24	211,891	0	0	0.00%	0
24.07.05	1,125	3	271,302	0	0	0.00%	0
24.07.04	1,140	15	313,484	0	0	0.00%	0
24.07.03	1,156	16	383,030	0	0	0.00%	0
24.07.02	1,195	39	333,042	0	0	0.00%	0
24.07.01	1,161	34	404,257	0	0	0.00%	0
24.06.28	1,160	1	421,095	0	0	0.00%	0
24.06.27	1,166	6	248,318	0	0	0.00%	0
24.06.26	1,164	2	173,396	0	0	0.00%	0
24.06.25	1,160	4	268,881	0	0	0.00%	0
24.06.24	1,175	15	465,083	0	0	0.00%	0
24.06.21	1,206	31	287,851	0	0	0.00%	0
24.06.20	1,186	20	265,722	0	0	0.00%	0
24.06.19	1,197	11	607,893	0	0	0.00%	0
24.06.18	1,194	3	363,192	0	0	0.00%	0
24.06.17	1,194	0	203,023	0	0	0.00%	0
24.06.14	1,215	21	408,847	0	0	0.00%	0
24.06.13	1,195	20	396,658	0	0	0.00%	0
24.06.12	1,192	3	267,057	0	0	0.00%	0
24.06.11	1,209	17	332,572	0	0	0.00%	0
24.06.10	1,210	1	540,237	0	0	0.00%	0
24.06.07	1,214	4	541,773	0	0	0.00%	0
24.06.05	1,243	29	710,351	0	0	0.00%	0
24.06.04	1,278	35	880,710	0	0	0.00%	0
24.06.03	1,270	8	2,547,422	0	0	0.00%	0
24.05.31	1,238	32	2,072,884	0	0	0.00%	0
24.05.30	1,270	32	1,532,290	0	0	0.00%	0
24.05.29	1,291	21	5,149,907	0	0	0.00%	0
24.05.28	1,339	48	17,229,079	0	0	0.00%	0
24.05.27	1,397	58	2,692,341	0	0	0.00%	0
24.05.24	1,447	50	4,435,986	0	0	0.00%	0
24.05.23	1,476	29	5,282,459	0	0	0.00%	0
24.05.22	1,527	51	18,804,755	0	0	0.00%	0
24.05.21	1,175	352	77,108,399	0	0	0.00%	0
24.05.20	1,118	57	12,892,438	0	0	0.00%	0
24.05.17	1,129	11	149,990	0	0	0.00%	0
24.05.16	1,131	2	103,427	0	0	0.00%	0
24.05.14	1,125	6	135,727	0	0	0.00%	0
24.05.13	1,136	11	120,577	0	0	0.00%	0
24.05.10	1,130	6	106,023	0	0	0.00%	0
24.05.09	1,138	8	109,433	0	0	0.00%	0
24.05.08	1,136	2	388,932	0	0	0.00%	0
24.05.07	1,121	15	91,818	0	0	0.00%	0
24.05.03	1,131	10	110,539	0	0	0.00%	0
24.05.02	1,133	2	47,958	0	0	0.00%	0
24.04.30	1,124	9	76,790	0	0	0.00%	0
24.04.29	1,120	4	130,059	0	0	0.00%	0
24.04.26	1,120	0	77,503	0	0	0.00%	0
24.04.25	1,115	5	53,639	0	0	0.00%	0
24.04.24	1,113	2	126,886	0	0	0.00%	0
24.04.23	1,131	18	113,911	0	0	0.00%	0
24.04.22	1,122	9	126,815	0	0	0.00%	0
24.04.19	1,116	6	204,110	0	0	0.00%	0
24.04.18	1,116	0	117,780	0	0	0.00%	0
24.04.17	1,116	0	106,826	0	0	0.00%	0
24.04.16	1,136	20	192,576	0	0	0.00%	0
24.04.15	1,158	22	124,807	0	0	0.00%	0
24.04.12	1,152	6	126,873	0	0	0.00%	0
24.04.11	1,181	29	245,130	0	0	0.00%	0
24.04.09	1,182	1	104,854	0	0	0.00%	0
24.04.08	1,204	22	200,601	0	0	0.00%	0
24.04.05	1,208	4	238,586	0	0	0.00%	0
24.04.04	1,210	2	144,289	0	0	0.00%	0
24.04.03	1,232	22	199,076	0	0	0.00%	0
24.04.02	1,256	24	282,179	0	0	0.00%	0
24.04.01	1,233	23	267,121	0	0	0.00%	0
24.03.29	1,239	6	181,441	0	0	0.00%	0
24.03.28	1,243	4	313,708	0	0	0.00%	0
24.03.27	1,239	4	211,128	0	0	0.00%	0
24.03.26	1,233	6	210,809	0	0	0.00%	0
24.03.25	1,225	8	149,325	0	0	0.00%	0
24.03.22	1,205	20	181,842	0	0	0.00%	0
24.03.21	1,206	1	178,633	0	0	0.00%	0
24.03.20	1,204	2	181,731	0	0	0.00%	0
24.03.19	1,216	12	247,836	0	0	0.00%	0
24.03.18	1,226	10	97,703	0	0	0.00%	0
24.03.15	1,238	12	118,381	0	0	0.00%	0
24.03.14	1,221	17	206,558	0	0	0.00%	0
24.03.13	1,220	1	189,693	0	0	0.00%	0
24.03.12	1,226	6	168,949	0	0	0.00%	0
24.03.11	1,206	20	128,687	0	0	0.00%	0
24.03.08	1,202	4	155,737	0	0	0.00%	0
24.03.07	1,205	3	168,510	0	0	0.00%	0
24.03.06	1,217	12	184,032	0	0	0.00%	0
24.03.05	1,235	18	324,355	0	0	0.00%	0
24.03.04	1,237	2	245,101	0	0	0.00%	0
24.02.29	1,237	0	337,487	0	0	0.00%	0
24.02.28	1,240	3	175,412	0	0	0.00%	0
24.02.27	1,253	13	356,515	0	0	0.00%	0
24.02.26	1,294	41	656,618	0	0	0.00%	0
24.02.23	1,343	49	944,397	0	0	0.00%	0
24.02.22	1,323	20	4,561,127	0	0	0.00%	0
24.02.21	1,229	94	9,805,924	0	0	0.00%	0
24.02.20	1,248	19	143,222	0	0	0.00%	0
24.02.19	1,229	19	221,137	0	0	0.00%	0
24.02.16	1,232	3	135,085	0	0	0.00%	0
24.02.15	1,215	17	166,652	0	0	0.00%	0
24.02.14	1,223	8	133,132	0	0	0.00%	0
24.02.13	1,196	27	143,340	0	0	0.00%	0
24.02.08	1,203	7	113,286	0	0	0.00%	0
24.02.07	1,193	10	107,631	0	0	0.00%	0
24.02.06	1,188	5	150,236	0	0	0.00%	0
24.02.05	1,213	25	157,766	0	0	0.00%	0
24.02.02	1,206	7	181,144	0	0	0.00%	0
24.02.01	1,197	9	109,958	0	0	0.00%	0
24.01.31	1,200	3	121,991	0	0	0.00%	0
24.01.30	1,198	2	254,626	0	0	0.00%	0
24.01.29	1,205	7	254,078	0	0	0.00%	0
24.01.26	1,200	5	160,141	0	0	0.00%	0
24.01.25	1,211	11	229,936	0	0	0.00%	0
24.01.24	1,217	6	252,470	0	0	0.00%	0
24.01.23	1,217	0	106,184	0	0	0.00%	0
24.01.22	1,227	10	232,981	0	0	0.00%	0
24.01.19	1,234	7	160,641	0	0	0.00%	0
24.01.18	1,220	14	151,812	0	0	0.00%	0
24.01.17	1,276	56	339,023	0	0	0.00%	0
24.01.16	1,298	22	234,065	0	0	0.00%	0
24.01.15	1,286	12	224,595	0	0	0.00%	0
24.01.12	1,308	22	200,918	0	0	0.00%	0
24.01.11	1,286	22	216,631	0	0	0.00%	0
24.01.10	1,308	22	168,828	0	0	0.00%	0
24.01.09	1,272	36	333,252	0	0	0.00%	0
24.01.08	1,260	12	125,125	0	0	0.00%	0
24.01.05	1,260	0	165,561	0	0	0.00%	0
24.01.04	1,279	19	171,405	0	0	0.00%	0
24.01.03	1,279	0	272,527	0	0	0.00%	0
24.01.02	1,264	15	145,725	0	0	0.00%	0
23.12.28	1,250	14	179,835	0	0	0.00%	0
23.12.27	1,247	3	184,509	0	0	0.00%	0
23.12.26	1,260	13	259,254	0	0	0.00%	0
23.12.22	1,269	9	323,621	0	0	0.00%	0
23.12.21	1,293	24	314,233	0	0	0.00%	0
23.12.20	1,309	16	432,679	0	0	0.00%	0
23.12.19	1,329	20	354,665	0	0	0.00%	0
23.12.18	1,319	10	351,714	0	0	0.00%	0
23.12.15	1,315	4	430,926	0	0	0.00%	0
23.12.14	1,324	9	478,169	0	0	0.00%	0
23.12.13	1,353	29	505,614	0	0	0.00%	0
23.12.12	1,357	4	1,306,362	0	0	0.00%	0
23.12.11	1,287	70	2,032,605	0	0	0.00%	0
23.12.08	1,567	280	8,102,980	0	0	0.00%	0
23.12.07	1,589	22	1,129,495	0	0	0.00%	0
23.12.06	1,611	22	1,173,322	0	0	0.00%	0
23.12.05	1,581	30	1,322,214	0	0	0.00%	0
23.12.04	1,587	6	2,700,816	0	0	0.00%	0
23.12.01	1,594	7	1,067,608	0	0	0.00%	0
23.11.30	1,543	51	1,034,682	0	0	0.00%	0
23.11.29	1,608	65	1,332,830	0	0	0.00%	0
23.11.28	1,559	49	1,607,767	0	0	0.00%	0
23.11.27	1,581	22	1,559,601	0	0	0.00%	0
23.11.24	1,580	1	1,573,320	0	0	0.00%	0
23.11.23	1,632	52	2,006,760	0	0	0.00%	0
23.11.22	1,670	38	3,152,189	0	0	0.00%	0
23.11.21	1,713	43	5,893,720	0	0	0.00%	0
23.11.20	1,788	75	12,842,864	0	0	0.00%	0
23.11.17	1,788	0	23,878,257	0	0	0.00%	0
23.11.16	1,522	350	54,390,845	0	0	0.00%	0
23.11.15	1,171	351	19,131,797	0	0	0.00%	0
23.11.14	1,140	31	239,693	0	0	0.00%	0
23.11.13	1,154	14	266,309	0	0	0.00%	0
23.11.10	1,178	24	202,353	0	0	0.00%	0
23.11.09	1,180	2	297,380	0	0	0.00%	0
23.11.08	1,170	10	405,534	0	0	0.00%	0
23.11.07	1,182	12	187,157	0	0	0.00%	0
23.11.06	1,170	12	222,395	0	0	0.00%	0
23.11.03	1,157	13	178,776	0	0	0.00%	0
23.11.02	1,149	8	198,361	0	0	0.00%	0
23.11.01	1,144	5	136,931	0	0	0.00%	0
23.10.31	1,151	7	163,157	0	0	0.00%	0
23.10.30	1,145	6	159,463	0	0	0.00%	0
23.10.27	1,145	0	544,229	0	0	0.00%	0
23.10.26	1,186	41	285,018	0	0	0.00%	0
23.10.25	1,168	18	659,087	0	0	0.00%	0
23.10.24	1,123	45	705,678	0	0	0.00%	0
23.10.23	1,137	14	392,120	0	0	0.00%	0
23.10.20	1,182	45	533,631	0	0	0.00%	0
23.10.19	1,238	56	577,270	0	0	0.00%	0
23.10.18	1,283	45	685,422	0	0	0.00%	0
23.10.17	1,270	13	3,937,202	0	0	0.00%	0
23.10.16	1,320	50	4,198,524	0	0	0.00%	0
23.10.13	1,373	53	1,808,441	0	0	0.00%	0
23.10.12	1,300	73	25,701,994	0	0	0.00%	0
23.10.11	1,135	165	19,756,971	0	0	0.00%	0
23.10.10	1,133	2	110,126	0	0	0.00%	0
23.10.06	1,145	12	127,410	0	0	0.00%	0
23.10.05	1,159	14	95,861	0	0	0.00%	0
23.10.04	1,189	30	108,487	0	0	0.00%	0
23.09.27	1,162	27	151,755	0	0	0.00%	0
23.09.26	1,190	28	118,312	0	0	0.00%	0
23.09.25	1,207	17	177,226	0	0	0.00%	0
23.09.22	1,234	27	78,765	0	0	0.00%	0
23.09.21	1,250	16	75,210	0	0	0.00%	0
23.09.20	1,235	15	108,790	0	0	0.00%	0
23.09.19	1,260	25	156,503	0	0	0.00%	0
23.09.18	1,233	27	105,159	0	0	0.00%	0
23.09.15	1,230	3	145,711	0	0	0.00%	0
23.09.14	1,205	25	979,530	0	0	0.00%	0
23.09.13	1,222	17	127,428	0	0	0.00%	0
23.09.12	1,243	21	141,489	0	0	0.00%	0
23.09.11	1,200	43	347,536	0	0	0.00%	0
23.09.08	1,194	6	64,523	0	0	0.00%	0
23.09.07	1,215	21	149,514	0	0	0.00%	0
23.09.06	1,203	12	88,084	0	0	0.00%	0
23.09.05	1,217	14	144,039	0	0	0.00%	0
23.09.04	1,217	0	106,001	0	0	0.00%	0
23.09.01	1,217	0	89,874	0	0	0.00%	0
23.08.31	1,221	4	94,530	0	0	0.00%	0
23.08.30	1,205	16	97,435	0	0	0.00%	0
23.08.29	1,180	25	591,424	0	0	0.00%	0
23.08.28	1,169	11	95,294	0	0	0.00%	0
23.08.25	1,182	13	142,122	0	0	0.00%	0
23.08.24	1,189	7	68,343	0	0	0.00%	0
23.08.23	1,172	17	127,706	0	0	0.00%	0
23.08.22	1,183	11	86,179	0	0	0.00%	0
23.08.21	1,166	17	48,479	0	0	0.00%	0
23.08.18	1,178	12	107,262	0	0	0.00%	0
23.08.17	1,205	27	187,917	0	0	0.00%	0
23.08.16	1,240	35	153,606	0	0	0.00%	0
23.08.14	1,263	23	116,609	0	0	0.00%	0
23.08.11	1,240	23	204,530	0	0	0.00%	0
23.08.10	1,238	2	88,307	0	0	0.00%	0
23.08.09	1,214	24	60,273	0	0	0.00%	0
23.08.08	1,258	44	265,793	0	0	0.00%	0
23.08.07	1,257	1	97,362	0	0	0.00%	0
23.08.04	1,260	3	33,280	0	0	0.00%	0
23.08.03	1,235	25	99,580	0	0	0.00%	0
23.08.02	1,243	8	87,172	0	0	0.00%	0
23.08.01	1,225	18	83,476	0	0	0.00%	0
23.07.31	1,190	35	105,700	0	0	0.00%	0
23.07.28	1,185	5	199,322	0	0	0.00%	0
23.07.27	1,147	38	125,470	0	0	0.00%	0
23.07.26	1,196	44	336,115	0	0	0.00%	0
23.07.25	1,234	38	324,843	0	0	0.00%	0
23.07.24	1,281	47	251,782	0	0	0.00%	0
23.07.21	1,301	20	183,828	0	0	0.00%	0
23.07.20	1,317	16	135,294	0	0	0.00%	0
23.07.19	1,312	5	144,443	0	0	0.00%	0
23.07.18	1,332	20	150,762	0	0	0.00%	0
23.07.17	1,349	17	70,890	0	0	0.00%	0
23.07.14	1,365	16	108,563	0	0	0.00%	0
23.07.13	1,375	10	87,218	0	0	0.00%	0
23.07.12	1,367	8	99,250	0	0	0.00%	0
23.07.11	1,318	49	315,369	0	0	0.00%	0
23.07.10	1,335	17	104,454	0	0	0.00%	0
23.07.07	1,343	8	276,395	0	0	0.00%	0
23.07.06	1,381	38	212,324	0	0	0.00%	0
23.07.05	1,404	23	180,808	0	0	0.00%	0
23.07.04	1,379	25	1,255,889	0	0	0.00%	0
23.07.03	1,390	11	291,529	0	0	0.00%	0
23.06.30	1,411	21	425,111	0	0	0.00%	0
23.06.29	1,450	39	149,819	0	0	0.00%	0
23.06.28	1,483	33	227,035	0	0	0.00%	0
23.06.27	1,496	13	193,143	0	0	0.00%	0
23.06.26	1,520	24	156,882	0	0	0.00%	0
23.06.23	1,510	10	160,611	0	0	0.00%	0
23.06.22	1,520	10	494,387	0	0	0.00%	0
23.06.21	1,502	18	286,094	0	0	0.00%	0
23.06.20	1,520	18	209,661	0	0	0.00%	0
23.06.19	1,517	3	122,920	0	0	0.00%	0
23.06.16	1,515	2	137,055	0	0	0.00%	0
23.06.15	1,542	27	407,442	0	0	0.00%	0
23.06.14	1,581	39	390,791	0	0	0.00%	0
23.06.13	1,600	19	415,609	0	0	0.00%	0
23.06.12	1,570	30	1,135,787	0	0	0.00%	0
23.06.09	1,515	55	3,470,799	0	0	0.00%	0
23.06.08	1,486	29	754,482	0	0	0.00%	0
23.06.07	1,460	26	2,182,690	0	0	0.00%	0
23.06.05	1,462	2	116,383	0	0	0.00%	0
23.06.02	1,440	22	94,733	0	0	0.00%	0
23.06.01	1,435	5	168,388	0	0	0.00%	0
23.05.31	1,430	5	130,220	0	0	0.00%	0
23.05.30	1,438	8	112,948	0	0	0.00%	0
23.05.26	1,450	12	104,187	0	0	0.00%	0
23.05.25	1,455	5	126,147	0	0	0.00%	0
23.05.24	1,466	11	153,667	0	0	0.00%	0
23.05.23	1,457	9	115,038	0	0	0.00%	0
23.05.22	1,444	13	123,448	0	0	0.00%	0
23.05.19	1,430	14	92,587	0	0	0.00%	0
23.05.18	1,445	15	158,104	0	0	0.00%	0
23.05.17	1,405	40	182,810	0	0	0.00%	0
23.05.16	1,449	44	357,884	0	0	0.00%	0
23.05.15	1,480	31	194,377	0	0	0.00%	0
23.05.12	1,497	17	281,245	0	0	0.00%	0
23.05.11	1,493	4	134,291	0	0	0.00%	0
23.05.10	1,510	17	188,241	0	0	0.00%	0
23.05.09	1,534	24	228,221	0	0	0.00%	0
23.05.08	1,483	51	1,175,859	0	0	0.00%	0
23.05.04	1,509	26	252,497	0	0	0.00%	0
23.05.03	1,503	6	221,972	0	0	0.00%	0
23.05.02	1,490	13	204,483	0	0	0.00%	0
23.04.28	1,498	8	267,042	0	0	0.00%	0
23.04.27	1,480	18	241,865	0	0	0.00%	0
23.04.26	1,547	67	695,202	0	0	0.00%	0
23.04.25	1,597	50	639,004	0	0	0.00%	0
23.04.24	1,654	57	4,302,317	0	0	0.00%	0
23.04.21	1,687	33	329,524	0	0	0.00%	0
23.04.20	1,710	30	528,737	0	0	0.00%	0
23.04.19	1,631	79	908,863	0	0	0.00%	0
23.04.18	1,654	23	300,676	0	0	0.00%	0
23.04.17	1,635	19	645,235	0	0	0.00%	0
23.04.14	1,601	28	785,058	0	0	0.00%	0
23.04.13	1,597	4	487,986	0	0	0.00%	0
23.04.12	1,595	2	533,305	0	0	0.00%	0
23.04.11	1,591	4	455,339	0	0	0.00%	0
23.04.10	1,611	20	334,905	0	0	0.00%	0
23.04.07	1,633	22	313,871	0	0	0.00%	0
23.04.06	1,663	30	360,956	0	0	0.00%	0
23.04.05	1,666	3	401,669	0	0	0.00%	0
23.04.04	1,628	38	526,390	0	0	0.00%	0
23.04.03	1,691	63	574,234	0	0	0.00%	0
23.03.31	1,687	4	469,978	0	0	0.00%	0
23.03.30	1,662	25	471,634	0	0	0.00%	0
23.03.29	1,658	4	369,157	0	0	0.00%	0
23.03.28	1,657	1	465,595	0	0	0.00%	0
23.03.27	1,600	57	755,188	0	0	0.00%	0
23.03.24	1,598	2	258,671	0	0	0.00%	0
23.03.23	1,660	62	558,057	0	0	0.00%	0
23.03.22	1,709	49	360,577	0	0	0.00%	0
23.03.21	1,695	14	514,618	0	0	0.00%	0
23.03.20	1,735	40	442,271	0	0	0.00%	0
23.03.17	1,724	11	927,463	0	0	0.00%	0
23.03.16	1,659	65	1,115,818	0	0	0.00%	0
23.03.15	1,588	71	842,072	0	0	0.00%	0
23.03.14	1,694	106	554,145	0	0	0.00%	0
23.03.13	1,657	37	786,872	0	0	0.00%	0
23.03.10	1,736	79	678,909	0	0	0.00%	0
23.03.09	1,740	4	1,255,435	0	0	0.00%	0
23.03.08	1,705	35	689,678	0	0	0.00%	0
23.03.07	1,714	9	517,037	0	0	0.00%	0
23.03.06	1,642	72	1,519,168	0	0	0.00%	0
23.03.03	1,638	4	433,289	0	0	0.00%	0
23.03.02	1,636	2	452,162	0	0	0.00%	0
23.02.28	1,603	33	620,272	0	0	0.00%	0
23.02.27	1,672	69	1,065,485	0	0	0.00%	0
23.02.24	1,719	47	1,032,696	0	0	0.00%	0
23.02.23	1,735	16	7,329,401	0	0	0.00%	0
23.02.22	1,728	7	1,752,150	0	0	0.00%	0
23.02.21	1,690	38	5,120,636	0	0	0.00%	0
23.02.20	1,687	3	1,780,756	0	0	0.00%	0
23.02.17	1,745	58	1,924,267	0	0	0.00%	0
23.02.16	1,766	21	1,714,904	0	0	0.00%	0
23.02.15	1,817	51	2,590,842	0	0	0.00%	0
23.02.14	1,880	63	4,343,960	0	0	0.00%	0
23.02.13	1,861	19	18,850,017	0	0	0.00%	0
23.02.10	1,898	37	29,357,785	0	0	0.00%	0
23.02.09	1,460	438	55,694,949	0	0	0.00%	0
23.02.08	1,379	81	1,572,331	0	0	0.00%	0
23.02.06	1,385	19	282,639	0	0	0.00%	0
23.02.03	1,390	5	386,975	0	0	0.00%	0
23.02.02	1,360	30	536,944	0	0	0.00%	0
23.02.01	1,385	25	655,264	0	0	0.00%	0
23.01.31	1,351	34	5,602,639	0	0	0.00%	0
23.01.30	1,374	23	1,765,916	0	0	0.00%	0
23.01.27	1,290	69	8,282,449	0	0	0.00%	0
23.01.25	1,295	2	669,850	0	0	0.00%	0
23.01.20	1,295	75	11,906,040	0	0	0.00%	0
23.01.19	1,220	20	153,686	0	0	0.00%	0
23.01.18	1,240	5	131,185	0	0	0.00%	0
23.01.17	1,245	5	176,767	0	0	0.00%	0
23.01.16	1,240	20	398,792	0	0	0.00%	0
23.01.13	1,220	0	211,424	0	0	0.00%	0
23.01.12	1,220	0	165,953	0	0	0.00%	0
23.01.11	1,220	5	210,312	0	0	0.00%	0
23.01.10	1,215	5	214,085	0	0	0.00%	0
23.01.09	1,220	10	141,056	0	0	0.00%	0
23.01.06	1,210	5	335,669	0	0	0.00%	0
23.01.05	1,215	30	399,429	0	0	0.00%	0
23.01.04	1,185	40	142,240	0	0	0.00%	0
23.01.03	1,145	25	279,163	0	0	0.00%	0
23.01.02	1,170	15	293,355	0	0	0.00%	0
22.12.29	1,185	5	271,440	0	0	0.00%	0
22.12.28	1,180	35	324,906	0	0	0.00%	0
22.12.27	1,145	25	133,104	0	0	0.00%	0
22.12.26	1,120	20	146,473	0	0	0.00%	0
22.12.23	1,140	20	111,444	0	0	0.00%	0
22.12.22	1,160	30	163,985	0	0	0.00%	0
22.12.21	1,130	5	128,920	0	0	0.00%	0
22.12.20	1,125	40	411,058	0	0	0.00%	0
22.12.19	1,165	20	161,248	0	0	0.00%	0
22.12.16	1,185	15	119,384	0	0	0.00%	0
22.12.15	1,200	15	152,206	0	0	0.00%	0
22.12.14	1,185	5	83,850	0	0	0.00%	0
22.12.13	1,180	20	119,262	0	0	0.00%	0
22.12.12	1,200	0	116,714	0	0	0.00%	0
22.12.09	1,200	15	98,633	0	0	0.00%	0
22.12.08	1,185	25	438,993	0	0	0.00%	0
22.12.07	1,210	5	123,330	0	0	0.00%	0
22.12.06	1,205	30	127,144	0	0	0.00%	0
22.12.05	1,235	0	91,556	0	0	0.00%	0
22.12.02	1,235	0	167,741	0	0	0.00%	0
22.12.01	1,235	15	304,878	0	0	0.00%	0
22.11.30	1,220	0	191,253	0	0	0.00%	0
22.11.29	1,220	20	228,369	0	0	0.00%	0
22.11.28	1,200	45	125,462	0	0	0.00%	0
22.11.25	1,245	20	69,665	0	0	0.00%	0
22.11.24	1,265	30	115,782	0	0	0.00%	0
22.11.23	1,235	0	92,054	0	0	0.00%	0
22.11.22	1,235	5	122,363	0	0	0.00%	0
22.11.21	1,230	50	361,737	0	0	0.00%	0
22.11.18	1,280	20	239,452	0	0	0.00%	0
22.11.17	1,300	10	309,405	0	0	0.00%	0
22.11.16	1,290	20	253,190	0	0	0.00%	0
22.11.15	1,270	20	201,111	0	0	0.00%	0
22.11.14	1,250	5	185,247	0	0	0.00%	0
22.11.11	1,245	55	514,811	0	0	0.00%	0
22.11.10	1,190	5	251,219	0	0	0.00%	0
22.11.09	1,185	0	287,854	0	0	0.00%	0
22.11.08	1,185	10	317,635	0	0	0.00%	0
22.11.07	1,175	40	340,951	0	0	0.00%	0
22.11.04	1,135	5	108,548	0	0	0.00%	0
22.11.03	1,130	5	124,905	0	0	0.00%	0
22.11.02	1,135	5	105,853	0	0	0.00%	0
22.11.01	1,140	10	214,739	0	0	0.00%	0
22.10.31	1,130	30	170,949	0	0	0.00%	0
22.10.28	1,100	35	158,583	0	0	0.00%	0
22.10.27	1,135	20	156,745	0	0	0.00%	0
22.10.26	1,115	20	77,373	0	0	0.00%	0
22.10.25	1,135	20	161,848	0	0	0.00%	0
22.10.24	1,115	30	127,642	0	0	0.00%	0
22.10.21	1,085	40	132,762	0	0	0.00%	0
22.10.20	1,125	10	107,658	0	0	0.00%	0
22.10.19	1,115	25	195,016	0	0	0.00%	0
22.10.18	1,140	35	204,803	0	0	0.00%	0
22.10.17	1,105	5	277,743	0	0	0.00%	0
22.10.14	1,110	65	282,295	0	0	0.00%	0
22.10.13	1,045	45	246,611	0	0	0.00%	0
22.10.12	1,090	10	171,299	0	0	0.00%	0
22.10.11	1,100	75	339,294	0	0	0.00%	0
22.10.07	1,175	5	413,190	0	0	0.00%	0
22.10.06	1,170	5	138,007	0	0	0.00%	0
22.10.05	1,165	30	282,090	0	0	0.00%	0
22.10.04	1,135	30	135,188	0	0	0.00%	0
22.09.30	1,105	35	311,410	0	0	0.00%	0
22.09.29	1,140	45	989,387	0	0	0.00%	0
22.09.28	1,095	35	327,496	0	0	0.00%	0
22.09.27	1,130	0	343,967	0	0	0.00%	0
22.09.26	1,130	85	419,089	0	0	0.00%	0
22.09.23	1,215	35	400,647	0	0	0.00%	0
22.09.22	1,250	40	371,086	0	0	0.00%	0
22.09.21	1,290	15	180,206	0	0	0.00%	0
22.09.20	1,305	50	771,966	0	0	0.00%	0
22.09.19	1,255	45	308,862	0	0	0.00%	0
22.09.16	1,300	40	443,479	0	0	0.00%	0
22.09.15	1,340	0	218,426	0	0	0.00%	0
22.09.14	1,340	20	185,539	0	0	0.00%	0
22.09.13	1,360	20	358,600	0	0	0.00%	0
22.09.08	1,340	20	146,340	0	0	0.00%	0
22.09.07	1,360	15	247,018	0	0	0.00%	0
22.09.06	1,375	15	138,905	0	0	0.00%	0