매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	1,893	11	101,839	-2,905	388,134	1.14%	33,565,320
24.11.27	1,905	12	134,280	-7,290	391,039	1.15%	33,562,415
24.11.26	1,906	1	83,212	46,335	398,329	1.17%	33,555,125
24.11.25	1,886	20	129,380	-27,751	351,994	1.04%	33,601,460
24.11.22	1,900	14	176,624	-899	379,745	1.12%	33,573,709
24.11.21	1,930	30	122,992	6,563	380,644	1.12%	33,572,810
24.11.20	1,924	6	112,525	-14,836	374,081	1.10%	33,579,373
24.11.19	1,921	3	111,391	17,479	388,917	1.15%	33,564,537
24.11.18	1,884	37	99,823	-24,100	371,438	1.09%	33,582,016
24.11.15	1,900	16	216,596	-18,670	395,538	1.16%	33,557,916
24.11.14	1,915	20	169,804	-59,757	414,208	1.22%	33,539,246
24.11.13	2,000	85	229,929	473,965	473,965	1.40%	33,479,489
24.11.12	2,055	55	619,738	0	0	0.00%	0
24.11.11	2,100	45	119,691	0	0	0.00%	0
24.11.08	2,080	20	73,737	0	0	0.00%	0
24.11.07	2,185	105	252,289	0	0	0.00%	0
24.11.06	2,175	10	460,067	0	0	0.00%	0
24.11.05	2,190	15	144,094	0	0	0.00%	0
24.11.04	2,135	55	220,665	0	0	0.00%	0
24.11.01	2,290	155	1,294,153	0	0	0.00%	0
24.10.31	2,305	15	124,817	0	0	0.00%	0
24.10.30	2,315	10	186,653	0	0	0.00%	0
24.10.29	2,275	40	194,726	0	0	0.00%	0
24.10.28	2,280	5	183,405	0	0	0.00%	0
24.10.25	2,220	60	920,501	0	0	0.00%	0
24.10.24	2,275	55	361,016	0	0	0.00%	0
24.10.23	2,365	90	4,832,203	0	0	0.00%	0
24.10.22	2,425	60	276,668	0	0	0.00%	0
24.10.21	2,395	30	534,771	0	0	0.00%	0
24.10.18	2,245	150	4,054,699	0	0	0.00%	0
24.10.17	2,295	50	646,340	0	0	0.00%	0
24.10.16	2,075	220	8,737,757	0	0	0.00%	0
24.10.15	2,035	40	239,368	0	0	0.00%	0
24.10.14	2,050	15	207,059	0	0	0.00%	0
24.10.11	2,130	80	123,717	0	0	0.00%	0
24.10.10	2,090	40	103,167	0	0	0.00%	0
24.10.08	2,090	0	65,980	0	0	0.00%	0
24.10.07	2,070	20	51,677	0	0	0.00%	0
24.10.04	2,070	0	142,533	0	0	0.00%	0
24.10.02	2,125	55	121,948	0	0	0.00%	0
24.09.30	2,215	90	159,139	0	0	0.00%	0
24.09.27	2,290	75	172,553	0	0	0.00%	0
24.09.26	2,250	40	189,451	0	0	0.00%	0
24.09.25	2,280	30	326,009	0	0	0.00%	0
24.09.24	2,355	75	382,741	0	0	0.00%	0
24.09.23	2,365	10	555,954	0	0	0.00%	0
24.09.20	2,360	5	1,118,876	0	0	0.00%	0
24.09.19	2,110	250	7,888,060	0	0	0.00%	0
24.09.13	2,065	45	310,521	0	0	0.00%	0
24.09.12	2,050	15	142,652	0	0	0.00%	0
24.09.11	2,180	130	1,001,896	0	0	0.00%	0
24.09.10	2,045	135	508,663	0	0	0.00%	0
24.09.09	1,999	46	171,450	0	0	0.00%	0
24.09.06	2,060	61	237,340	0	0	0.00%	0
24.09.05	2,110	50	253,416	0	0	0.00%	0
24.09.04	2,235	125	346,586	0	0	0.00%	0
24.09.03	2,275	40	130,693	0	0	0.00%	0
24.09.02	2,290	15	308,683	0	0	0.00%	0
24.08.30	2,210	80	211,308	0	0	0.00%	0
24.08.29	2,270	60	179,681	0	0	0.00%	0
24.08.28	2,260	10	166,406	0	0	0.00%	0
24.08.27	2,270	10	187,221	0	0	0.00%	0
24.08.26	2,320	50	236,086	0	0	0.00%	0
24.08.23	2,240	80	614,930	0	0	0.00%	0
24.08.22	2,300	60	386,655	0	0	0.00%	0
24.08.21	2,300	0	826,321	0	0	0.00%	0
24.08.20	2,370	70	622,216	0	0	0.00%	0
24.08.19	2,475	105	608,079	0	0	0.00%	0
24.08.16	2,460	15	461,757	0	0	0.00%	0
24.08.14	2,485	25	545,163	0	0	0.00%	0
24.08.13	2,660	175	936,881	0	0	0.00%	0
24.08.12	2,550	110	1,222,260	0	0	0.00%	0
24.08.09	2,605	55	1,877,900	0	0	0.00%	0
24.08.08	2,475	130	4,369,555	0	0	0.00%	0
24.08.07	2,355	120	1,302,763	0	0	0.00%	0
24.08.06	2,160	195	1,099,410	0	0	0.00%	0
24.08.05	2,525	365	1,440,628	0	0	0.00%	0
24.08.02	2,600	75	2,207,101	0	0	0.00%	0
24.08.01	2,430	170	6,610,313	0	0	0.00%	0
24.07.31	2,680	250	7,305,355	0	0	0.00%	0
24.07.30	2,675	5	3,274,617	0	0	0.00%	0
24.07.29	2,635	40	9,757,300	0	0	0.00%	0
24.07.26	2,210	425	26,856,350	0	0	0.00%	0
24.07.25	2,240	30	1,362,011	0	0	0.00%	0
24.07.24	2,255	15	6,462,498	0	0	0.00%	0
24.07.23	1,997	258	6,304,352	0	0	0.00%	0
24.07.22	2,015	18	26,611	0	0	0.00%	0
24.07.19	2,025	10	16,445	0	0	0.00%	0
24.07.18	2,010	15	29,247	0	0	0.00%	0
24.07.17	1,995	15	59,963	0	0	0.00%	0
24.07.16	2,000	5	11,497	0	0	0.00%	0
24.07.15	1,962	38	26,565	0	0	0.00%	0
24.07.12	1,981	19	22,938	0	0	0.00%	0
24.07.11	1,970	11	30,400	0	0	0.00%	0
24.07.10	1,927	43	68,585	0	0	0.00%	0
24.07.09	1,914	13	53,411	0	0	0.00%	0
24.07.08	1,905	9	12,317	0	0	0.00%	0
24.07.05	1,900	5	30,918	0	0	0.00%	0
24.07.04	1,917	17	39,996	0	0	0.00%	0
24.07.03	1,957	40	86,212	0	0	0.00%	0
24.07.02	1,982	25	44,106	0	0	0.00%	0
24.07.01	1,989	7	26,621	0	0	0.00%	0
24.06.28	1,995	6	33,697	0	0	0.00%	0
24.06.27	1,946	49	108,929	0	0	0.00%	0
24.06.26	1,960	14	79,489	0	0	0.00%	0
24.06.25	1,972	12	59,212	0	0	0.00%	0
24.06.24	1,982	10	41,581	0	0	0.00%	0
24.06.21	1,991	9	34,720	0	0	0.00%	0
24.06.20	1,992	1	27,886	0	0	0.00%	0
24.06.19	2,020	28	59,282	0	0	0.00%	0
24.06.18	2,025	5	96,472	0	0	0.00%	0
24.06.17	2,030	5	35,284	0	0	0.00%	0
24.06.14	2,045	15	83,762	0	0	0.00%	0
24.06.13	2,060	15	19,248	0	0	0.00%	0
24.06.12	2,060	0	54,576	0	0	0.00%	0
24.06.11	2,060	0	25,633	0	0	0.00%	0
24.06.10	2,050	10	84,945	0	0	0.00%	0
24.06.07	2,050	0	10,100	0	0	0.00%	0
24.06.05	2,055	5	13,845	0	0	0.00%	0
24.06.04	2,055	0	33,222	0	0	0.00%	0
24.06.03	2,075	20	33,845	0	0	0.00%	0
24.05.31	2,050	25	49,465	0	0	0.00%	0
24.05.30	2,055	5	21,180	0	0	0.00%	0
24.05.29	2,070	15	66,446	0	0	0.00%	0
24.05.28	2,045	25	30,863	0	0	0.00%	0
24.05.27	2,035	10	13,194	0	0	0.00%	0
24.05.24	2,050	15	58,615	0	0	0.00%	0
24.05.23	2,025	25	83,015	0	0	0.00%	0
24.05.22	2,080	55	68,473	0	0	0.00%	0
24.05.21	2,075	5	25,596	0	0	0.00%	0
24.05.20	2,100	25	15,896	0	0	0.00%	0
24.05.17	2,105	5	45,897	0	0	0.00%	0
24.05.16	2,085	20	32,534	0	0	0.00%	0
24.05.14	2,075	10	13,025	0	0	0.00%	0
24.05.13	2,100	25	56,930	0	0	0.00%	0
24.05.10	2,110	10	13,985	0	0	0.00%	0
24.05.09	2,105	5	17,027	0	0	0.00%	0
24.05.08	2,120	15	5,602	0	0	0.00%	0
24.05.07	2,095	25	13,908	0	0	0.00%	0
24.05.03	2,095	0	14,832	0	0	0.00%	0
24.05.02	2,090	5	22,247	0	0	0.00%	0
24.04.30	2,110	20	29,762	0	0	0.00%	0
24.04.29	2,070	40	39,416	0	0	0.00%	0
24.04.26	2,040	30	23,308	0	0	0.00%	0
24.04.25	2,075	35	59,696	0	0	0.00%	0
24.04.24	2,050	25	18,849	0	0	0.00%	0
24.04.23	2,045	5	16,443	0	0	0.00%	0
24.04.22	2,075	30	26,165	0	0	0.00%	0
24.04.19	2,065	10	52,065	0	0	0.00%	0
24.04.18	2,050	15	21,320	0	0	0.00%	0
24.04.17	2,060	10	16,616	0	0	0.00%	0
24.04.16	2,070	10	47,658	0	0	0.00%	0
24.04.15	2,115	45	138,332	0	0	0.00%	0
24.04.12	2,120	5	8,955	0	0	0.00%	0
24.04.11	2,150	30	23,587	0	0	0.00%	0
24.04.09	2,160	10	37,927	0	0	0.00%	0
24.04.08	2,215	55	42,836	0	0	0.00%	0
24.04.05	2,215	0	45,153	0	0	0.00%	0
24.04.04	2,265	50	51,761	0	0	0.00%	0
24.04.03	2,255	10	58,888	0	0	0.00%	0
24.04.02	2,280	25	137,216	0	0	0.00%	0
24.04.01	2,295	15	54,523	0	0	0.00%	0
24.03.29	2,235	60	213,889	0	0	0.00%	0
24.03.28	2,200	35	86,346	0	0	0.00%	0
24.03.27	2,195	5	108,791	0	0	0.00%	0
24.03.26	2,250	55	100,365	0	0	0.00%	0
24.03.25	2,250	0	132,486	0	0	0.00%	0
24.03.22	2,220	30	134,750	0	0	0.00%	0
24.03.21	2,340	120	178,973	0	0	0.00%	0
24.03.20	2,100	240	436,247	0	0	0.00%	0
24.03.19	2,125	25	43,254	0	0	0.00%	0
24.03.18	2,095	30	42,511	0	0	0.00%	0
24.03.15	2,085	10	29,881	0	0	0.00%	0
24.03.14	2,095	10	38,323	0	0	0.00%	0
24.03.13	2,120	25	30,140	0	0	0.00%	0
24.03.12	2,125	5	44,270	0	0	0.00%	0
24.03.11	2,090	35	38,803	0	0	0.00%	0
24.03.08	2,120	30	46,964	0	0	0.00%	0
24.03.07	2,135	15	34,189	0	0	0.00%	0
24.03.06	2,100	35	52,272	0	0	0.00%	0
24.03.05	2,055	45	79,541	0	0	0.00%	0
24.03.04	2,065	10	34,634	0	0	0.00%	0
24.02.29	2,100	35	30,990	0	0	0.00%	0
24.02.28	2,100	0	32,105	0	0	0.00%	0
24.02.27	2,125	25	59,044	0	0	0.00%	0
24.02.26	2,155	30	86,403	0	0	0.00%	0
24.02.23	2,160	5	49,218	0	0	0.00%	0
24.02.22	2,175	15	32,353	0	0	0.00%	0
24.02.21	2,215	40	25,544	0	0	0.00%	0
24.02.20	2,200	15	70,075	0	0	0.00%	0
24.02.19	2,180	20	63,181	0	0	0.00%	0
24.02.16	2,175	5	33,690	0	0	0.00%	0
24.02.15	2,175	0	66,053	0	0	0.00%	0
24.02.14	2,165	10	45,963	0	0	0.00%	0
24.02.13	2,185	20	60,625	0	0	0.00%	0
24.02.08	2,200	15	41,378	0	0	0.00%	0
24.02.07	2,195	5	55,045	0	0	0.00%	0
24.02.06	2,220	25	34,425	0	0	0.00%	0
24.02.05	2,250	30	21,818	0	0	0.00%	0
24.02.02	2,210	40	50,423	0	0	0.00%	0
24.02.01	2,200	10	42,445	0	0	0.00%	0
24.01.31	2,260	60	44,943	0	0	0.00%	0
24.01.30	2,300	40	51,830	0	0	0.00%	0
24.01.29	2,235	65	128,882	0	0	0.00%	0
24.01.26	2,190	45	36,341	0	0	0.00%	0
24.01.25	2,240	50	36,822	0	0	0.00%	0
24.01.24	2,240	0	37,355	0	0	0.00%	0
24.01.23	2,225	15	57,940	0	0	0.00%	0
24.01.22	2,215	10	87,576	0	0	0.00%	0
24.01.19	2,170	45	48,460	0	0	0.00%	0
24.01.18	2,160	10	46,791	0	0	0.00%	0
24.01.17	2,260	100	149,303	0	0	0.00%	0
24.01.16	2,265	5	46,068	0	0	0.00%	0
24.01.15	2,310	45	54,257	0	0	0.00%	0
24.01.12	2,380	70	85,168	0	0	0.00%	0
24.01.11	2,370	10	125,206	0	0	0.00%	0
24.01.10	2,375	5	57,318	0	0	0.00%	0
24.01.09	2,340	35	96,603	0	0	0.00%	0
24.01.08	2,360	20	72,380	0	0	0.00%	0
24.01.05	2,360	0	70,767	0	0	0.00%	0
24.01.04	2,420	60	98,877	0	0	0.00%	0
24.01.03	2,420	0	124,011	0	0	0.00%	0
24.01.02	2,285	135	700,430	0	0	0.00%	0
23.12.28	2,255	30	54,398	0	0	0.00%	0
23.12.27	2,200	55	66,593	0	0	0.00%	0
23.12.26	2,245	45	81,706	0	0	0.00%	0
23.12.22	2,285	40	69,722	0	0	0.00%	0
23.12.21	2,300	15	62,326	0	0	0.00%	0
23.12.20	2,285	15	53,278	0	0	0.00%	0
23.12.19	2,285	0	51,660	0	0	0.00%	0
23.12.18	2,290	5	56,803	0	0	0.00%	0
23.12.15	2,325	35	98,872	0	0	0.00%	0
23.12.14	2,320	5	76,003	0	0	0.00%	0
23.12.13	2,360	40	80,418	0	0	0.00%	0
23.12.12	2,350	10	130,216	0	0	0.00%	0
23.12.11	2,440	90	158,433	0	0	0.00%	0
23.12.08	2,450	10	289,265	0	0	0.00%	0
23.12.07	2,315	135	915,372	0	0	0.00%	0
23.12.06	2,330	15	2,216,535	0	0	0.00%	0
23.12.05	2,155	175	503,494	0	0	0.00%	0
23.12.04	2,165	10	39,852	0	0	0.00%	0
23.12.01	2,175	10	41,536	0	0	0.00%	0
23.11.30	2,190	15	40,201	0	0	0.00%	0
23.11.29	2,225	35	27,312	0	0	0.00%	0
23.11.28	2,170	55	82,960	0	0	0.00%	0
23.11.27	2,225	55	73,727	0	0	0.00%	0
23.11.24	2,260	35	57,535	0	0	0.00%	0
23.11.23	2,290	30	72,554	0	0	0.00%	0
23.11.22	2,330	40	39,708	0	0	0.00%	0
23.11.21	2,300	30	96,034	0	0	0.00%	0
23.11.20	2,295	5	63,735	0	0	0.00%	0
23.11.17	2,320	25	108,583	0	0	0.00%	0
23.11.16	2,345	25	104,239	0	0	0.00%	0
23.11.15	2,350	5	97,994	0	0	0.00%	0
23.11.14	2,310	40	102,518	0	0	0.00%	0
23.11.13	2,305	5	332,825	0	0	0.00%	0
23.11.10	2,315	10	228,642	0	0	0.00%	0
23.11.09	2,295	20	131,717	0	0	0.00%	0
23.11.08	2,300	5	132,239	0	0	0.00%	0
23.11.07	2,220	80	883,067	0	0	0.00%	0
23.11.06	2,205	15	107,845	0	0	0.00%	0
23.11.03	2,200	5	78,525	0	0	0.00%	0
23.11.02	2,225	25	141,841	0	0	0.00%	0
23.11.01	2,195	30	139,440	0	0	0.00%	0
23.10.31	2,165	30	148,905	0	0	0.00%	0
23.10.30	2,260	95	278,922	0	0	0.00%	0
23.10.27	2,020	240	3,054,449	0	0	0.00%	0
23.10.26	2,110	90	54,435	0	0	0.00%	0
23.10.25	2,060	50	62,335	0	0	0.00%	0
23.10.24	2,005	55	43,675	0	0	0.00%	0
23.10.23	2,030	25	49,179	0	0	0.00%	0
23.10.20	2,120	90	107,298	0	0	0.00%	0
23.10.19	2,140	20	41,501	0	0	0.00%	0
23.10.18	2,155	15	40,891	0	0	0.00%	0
23.10.17	2,155	0	23,261	0	0	0.00%	0
23.10.16	2,170	15	21,580	0	0	0.00%	0
23.10.13	2,195	25	24,251	0	0	0.00%	0
23.10.12	2,180	15	25,999	0	0	0.00%	0
23.10.11	2,155	25	37,402	0	0	0.00%	0
23.10.10	2,150	5	35,872	0	0	0.00%	0
23.10.06	2,140	10	27,439	0	0	0.00%	0
23.10.05	2,165	25	64,259	0	0	0.00%	0
23.10.04	2,215	50	34,237	0	0	0.00%	0
23.09.27	2,205	10	20,129	0	0	0.00%	0
23.09.26	2,200	5	31,807	0	0	0.00%	0
23.09.25	2,240	40	29,137	0	0	0.00%	0
23.09.22	2,240	0	63,477	0	0	0.00%	0
23.09.21	2,315	75	80,421	0	0	0.00%	0
23.09.20	2,350	35	84,394	0	0	0.00%	0
23.09.19	2,400	50	46,213	0	0	0.00%	0
23.09.18	2,390	10	115,248	0	0	0.00%	0
23.09.15	2,385	5	76,886	0	0	0.00%	0
23.09.14	2,385	0	98,047	0	0	0.00%	0
23.09.13	2,390	5	80,631	0	0	0.00%	0
23.09.12	2,465	75	143,410	0	0	0.00%	0
23.09.11	2,415	50	172,259	0	0	0.00%	0
23.09.08	2,350	65	163,982	0	0	0.00%	0
23.09.07	2,425	75	119,874	0	0	0.00%	0
23.09.06	2,350	75	133,781	0	0	0.00%	0
23.09.05	2,400	50	95,114	0	0	0.00%	0
23.09.04	2,380	20	244,322	0	0	0.00%	0
23.09.01	2,375	5	2,211,417	0	0	0.00%	0
23.08.31	2,385	10	63,080	0	0	0.00%	0
23.08.30	2,395	10	41,225	0	0	0.00%	0
23.08.29	2,380	15	51,544	0	0	0.00%	0
23.08.28	2,320	60	70,563	0	0	0.00%	0
23.08.25	2,320	0	35,881	0	0	0.00%	0
23.08.24	2,305	15	46,201	0	0	0.00%	0
23.08.23	2,305	0	68,387	0	0	0.00%	0
23.08.22	2,320	15	72,990	0	0	0.00%	0
23.08.21	2,310	10	48,776	0	0	0.00%	0
23.08.18	2,310	0	45,912	0	0	0.00%	0
23.08.17	2,360	50	45,350	0	0	0.00%	0
23.08.16	2,420	60	68,311	0	0	0.00%	0
23.08.14	2,525	105	75,908	0	0	0.00%	0
23.08.11	2,520	5	61,272	0	0	0.00%	0
23.08.10	2,455	65	79,543	0	0	0.00%	0
23.08.09	2,400	55	119,942	0	0	0.00%	0
23.08.08	2,365	35	69,337	0	0	0.00%	0
23.08.07	2,375	10	79,448	0	0	0.00%	0
23.08.04	2,390	15	135,675	0	0	0.00%	0
23.08.03	2,345	45	86,831	0	0	0.00%	0
23.08.02	2,360	15	67,019	0	0	0.00%	0
23.08.01	2,300	60	67,210	0	0	0.00%	0
23.07.31	2,260	40	52,903	0	0	0.00%	0
23.07.28	2,230	30	91,058	0	0	0.00%	0
23.07.27	2,135	95	114,042	0	0	0.00%	0
23.07.26	2,295	190	220,966	0	0	0.00%	0
23.07.25	2,355	60	98,682	0	0	0.00%	0
23.07.24	2,505	150	152,910	0	0	0.00%	0
23.07.21	2,505	0	148,181	0	0	0.00%	0
23.07.20	2,485	20	48,558	0	0	0.00%	0
23.07.19	2,465	20	69,040	0	0	0.00%	0
23.07.18	2,490	25	49,156	0	0	0.00%	0
23.07.17	2,490	0	50,992	0	0	0.00%	0
23.07.14	2,525	35	51,210	0	0	0.00%	0
23.07.13	2,475	50	129,948	0	0	0.00%	0
23.07.12	2,470	5	18,597	0	0	0.00%	0
23.07.11	2,435	35	41,681	0	0	0.00%	0
23.07.10	2,380	55	45,357	0	0	0.00%	0
23.07.07	2,365	15	60,798	0	0	0.00%	0
23.07.06	2,435	70	106,487	0	0	0.00%	0
23.07.05	2,460	25	57,247	0	0	0.00%	0
23.07.04	2,490	30	73,990	0	0	0.00%	0
23.07.03	2,460	30	52,570	0	0	0.00%	0
23.06.30	2,455	5	26,132	0	0	0.00%	0
23.06.29	2,460	5	57,514	0	0	0.00%	0
23.06.28	2,490	30	85,723	0	0	0.00%	0
23.06.27	2,530	40	80,740	0	0	0.00%	0
23.06.26	2,565	35	62,507	0	0	0.00%	0
23.06.23	2,565	0	133,212	0	0	0.00%	0
23.06.22	2,580	15	71,489	0	0	0.00%	0
23.06.21	2,615	35	61,418	0	0	0.00%	0
23.06.20	2,615	0	18,258	0	0	0.00%	0
23.06.19	2,640	25	55,005	0	0	0.00%	0
23.06.16	2,670	30	41,224	0	0	0.00%	0
23.06.15	2,660	10	61,732	0	0	0.00%	0
23.06.14	2,670	10	60,091	0	0	0.00%	0
23.06.13	2,625	45	72,403	0	0	0.00%	0
23.06.12	2,690	65	111,003	0	0	0.00%	0
23.06.09	2,675	15	67,217	0	0	0.00%	0
23.06.08	2,675	0	155,395	0	0	0.00%	0
23.06.07	2,695	20	47,776	0	0	0.00%	0
23.06.05	2,710	15	21,804	0	0	0.00%	0
23.06.02	2,700	10	63,300	0	0	0.00%	0
23.06.01	2,690	10	32,850	0	0	0.00%	0
23.05.31	2,700	10	41,128	0	0	0.00%	0
23.05.30	2,725	25	79,226	0	0	0.00%	0
23.05.26	2,740	15	81,817	0	0	0.00%	0
23.05.25	2,670	70	182,241	0	0	0.00%	0
23.05.24	2,695	25	36,768	0	0	0.00%	0
23.05.23	2,670	25	74,256	0	0	0.00%	0
23.05.22	2,630	40	77,370	0	0	0.00%	0
23.05.19	2,615	15	25,966	0	0	0.00%	0
23.05.18	2,600	15	23,296	0	0	0.00%	0
23.05.17	2,565	35	40,456	0	0	0.00%	0
23.05.16	2,560	5	51,495	0	0	0.00%	0
23.05.15	2,615	55	61,911	0	0	0.00%	0
23.05.12	2,660	45	56,548	0	0	0.00%	0
23.05.11	2,665	5	45,927	0	0	0.00%	0
23.05.10	2,675	10	24,258	0	0	0.00%	0
23.05.09	2,640	35	63,867	0	0	0.00%	0
23.05.08	2,645	5	57,902	0	0	0.00%	0
23.05.04	2,585	60	121,779	0	0	0.00%	0
23.05.03	2,570	15	49,994	0	0	0.00%	0
23.05.02	2,530	40	50,532	0	0	0.00%	0
23.04.28	2,545	15	31,684	0	0	0.00%	0
23.04.27	2,525	20	67,910	0	0	0.00%	0
23.04.26	2,545	20	45,794	0	0	0.00%	0
23.04.25	2,570	25	73,066	0	0	0.00%	0
23.04.24	2,575	5	26,766	0	0	0.00%	0
23.04.21	2,605	30	74,442	0	0	0.00%	0
23.04.20	2,690	90	89,675	0	0	0.00%	0
23.04.19	2,685	5	67,810	0	0	0.00%	0
23.04.18	2,740	55	99,469	0	0	0.00%	0
23.04.17	2,760	20	63,285	0	0	0.00%	0
23.04.14	2,690	60	159,118	0	0	0.00%	0
23.04.13	2,640	50	106,340	0	0	0.00%	0
23.04.12	2,580	60	73,911	0	0	0.00%	0
23.04.11	2,540	40	68,181	0	0	0.00%	0
23.04.10	2,635	95	98,419	0	0	0.00%	0
23.04.07	2,620	15	40,875	0	0	0.00%	0
23.04.06	2,700	80	41,795	0	0	0.00%	0
23.04.05	2,640	60	78,532	0	0	0.00%	0
23.04.04	2,495	145	119,389	0	0	0.00%	0
23.04.03	2,530	35	92,034	0	0	0.00%	0
23.03.31	2,560	30	37,853	0	0	0.00%	0
23.03.30	2,515	45	67,191	0	0	0.00%	0
23.03.29	2,530	15	26,223	0	0	0.00%	0
23.03.28	2,515	15	63,326	0	0	0.00%	0
23.03.27	2,510	5	60,646	0	0	0.00%	0
23.03.24	2,500	10	20,645	0	0	0.00%	0
23.03.23	2,545	45	51,948	0	0	0.00%	0
23.03.22	2,555	10	28,983	0	0	0.00%	0
23.03.21	2,570	15	14,187	0	0	0.00%	0
23.03.20	2,550	20	40,813	0	0	0.00%	0
23.03.17	2,475	75	67,595	0	0	0.00%	0
23.03.16	2,510	35	39,417	0	0	0.00%	0
23.03.15	2,430	80	37,913	0	0	0.00%	0
23.03.14	2,550	120	90,086	0	0	0.00%	0
23.03.13	2,610	60	61,267	0	0	0.00%	0
23.03.10	2,705	95	51,216	0	0	0.00%	0
23.03.09	2,725	20	25,638	0	0	0.00%	0
23.03.08	2,725	0	23,574	0	0	0.00%	0
23.03.07	2,670	55	93,440	0	0	0.00%	0
23.03.06	2,665	5	68,662	0	0	0.00%	0
23.03.03	2,655	10	50,572	0	0	0.00%	0
23.03.02	2,700	45	48,248	0	0	0.00%	0
23.02.28	2,695	5	43,638	0	0	0.00%	0
23.02.27	2,760	65	94,001	0	0	0.00%	0
23.02.24	2,775	15	52,637	0	0	0.00%	0
23.02.23	2,790	15	46,212	0	0	0.00%	0
23.02.22	2,810	20	60,454	0	0	0.00%	0
23.02.21	2,765	45	107,470	0	0	0.00%	0
23.02.20	2,725	40	67,672	0	0	0.00%	0
23.02.17	2,725	0	24,049	0	0	0.00%	0
23.02.16	2,710	15	42,786	0	0	0.00%	0
23.02.15	2,780	70	106,363	0	0	0.00%	0
23.02.14	2,780	0	52,318	0	0	0.00%	0
23.02.13	2,800	20	92,423	0	0	0.00%	0
23.02.10	2,880	80	69,603	0	0	0.00%	0
23.02.09	2,885	5	37,476	0	0	0.00%	0
23.02.08	2,880	5	40,074	0	0	0.00%	0
23.02.06	2,920	0	51,891	0	0	0.00%	0
23.02.03	2,920	0	107,272	0	0	0.00%	0
23.02.02	2,855	65	109,638	0	0	0.00%	0
23.02.01	2,810	45	96,396	0	0	0.00%	0
23.01.31	2,840	30	41,266	0	0	0.00%	0
23.01.30	2,825	15	56,074	0	0	0.00%	0
23.01.27	2,825	20	61,936	0	0	0.00%	0
23.01.25	2,825	0	116,727	0	0	0.00%	0
23.01.20	2,825	80	261,474	0	0	0.00%	0
23.01.19	2,745	5	46,629	0	0	0.00%	0
23.01.18	2,740	60	55,363	0	0	0.00%	0
23.01.17	2,800	70	84,445	0	0	0.00%	0
23.01.16	2,870	15	68,693	0	0	0.00%	0
23.01.13	2,885	20	70,537	0	0	0.00%	0
23.01.12	2,905	20	69,007	0	0	0.00%	0
23.01.11	2,925	20	101,005	0	0	0.00%	0
23.01.10	2,905	75	114,708	0	0	0.00%	0
23.01.09	2,980	15	239,126	0	0	0.00%	0
23.01.06	2,965	45	372,892	0	0	0.00%	0
23.01.05	3,010	35	277,027	0	0	0.00%	0
23.01.04	2,975	70	1,314,444	0	0	0.00%	0
23.01.03	2,905	185	537,372	0	0	0.00%	0
23.01.02	3,090	220	1,037,234	0	0	0.00%	0
22.12.29	2,870	45	137,341	0	0	0.00%	0
22.12.28	2,825	35	129,148	0	0	0.00%	0
22.12.27	2,790	30	108,855	0	0	0.00%	0
22.12.26	2,760	40	400,486	0	0	0.00%	0
22.12.23	2,800	70	209,767	0	0	0.00%	0
22.12.22	2,870	0	85,054	0	0	0.00%	0
22.12.21	2,870	120	138,156	0	0	0.00%	0
22.12.20	2,750	185	242,895	0	0	0.00%	0
22.12.19	2,935	130	223,788	0	0	0.00%	0
22.12.16	3,065	85	228,643	0	0	0.00%	0
22.12.15	3,150	45	333,677	0	0	0.00%	0
22.12.14	3,105	95	824,223	0	0	0.00%	0
22.12.13	3,200	440	5,166,825	0	0	0.00%	0
22.12.12	2,760	10	171,113	0	0	0.00%	0
22.12.09	2,750	65	60,211	0	0	0.00%	0
22.12.08	2,815	115	45,800	0	0	0.00%	0
22.12.07	2,700	15	35,081	0	0	0.00%	0
22.12.06	2,685	40	32,234	0	0	0.00%	0
22.12.05	2,725	30	61,418	0	0	0.00%	0
22.12.02	2,695	15	30,093	0	0	0.00%	0
22.12.01	2,710	10	68,356	0	0	0.00%	0
22.11.30	2,700	130	479,849	0	0	0.00%	0
22.11.29	2,570	15	25,657	0	0	0.00%	0
22.11.28	2,555	100	28,400	0	0	0.00%	0
22.11.25	2,655	20	23,434	0	0	0.00%	0
22.11.24	2,635	25	19,917	0	0	0.00%	0
22.11.23	2,610	25	21,418	0	0	0.00%	0
22.11.22	2,585	5	9,881	0	0	0.00%	0
22.11.21	2,580	45	21,861	0	0	0.00%	0
22.11.18	2,625	35	20,726	0	0	0.00%	0
22.11.17	2,660	20	51,896	0	0	0.00%	0
22.11.16	2,680	15	52,336	0	0	0.00%	0
22.11.15	2,665	65	44,431	0	0	0.00%	0
22.11.14	2,600	25	54,209	0	0	0.00%	0
22.11.11	2,575	65	50,924	0	0	0.00%	0
22.11.10	2,510	5	41,810	0	0	0.00%	0
22.11.09	2,515	20	28,057	0	0	0.00%	0
22.11.08	2,495	35	77,254	0	0	0.00%	0
22.11.07	2,460	0	47,140	0	0	0.00%	0
22.11.04	2,460	0	23,167	0	0	0.00%	0
22.11.03	2,460	25	19,625	0	0	0.00%	0
22.11.02	2,485	5	36,993	0	0	0.00%	0
22.11.01	2,490	40	14,880	0	0	0.00%	0
22.10.31	2,450	10	16,426	0	0	0.00%	0
22.10.28	2,460	40	23,871	0	0	0.00%	0
22.10.27	2,500	40	55,157	0	0	0.00%	0
22.10.26	2,460	20	59,940	0	0	0.00%	0
22.10.25	2,480	15	20,197	0	0	0.00%	0
22.10.24	2,465	20	33,434	0	0	0.00%	0
22.10.21	2,445	15	31,962	0	0	0.00%	0
22.10.20	2,460	20	37,416	0	0	0.00%	0
22.10.19	2,480	0	79,404	0	0	0.00%	0
22.10.18	2,480	100	47,527	0	0	0.00%	0
22.10.17	2,380	10	24,639	0	0	0.00%	0
22.10.14	2,370	95	35,251	0	0	0.00%	0
22.10.13	2,275	145	41,476	0	0	0.00%	0
22.10.12	2,420	35	62,361	0	0	0.00%	0
22.10.11	2,455	140	44,492	0	0	0.00%	0
22.10.07	2,595	65	27,940	0	0	0.00%	0
22.10.06	2,660	65	35,512	0	0	0.00%	0
22.10.05	2,595	75	80,020	0	0	0.00%	0
22.10.04	2,670	150	120,424	0	0	0.00%	0
22.09.30	2,520	40	77,249	0	0	0.00%	0
22.09.29	2,560	130	242,949	0	0	0.00%	0
22.09.28	2,430	55	161,387	0	0	0.00%	0
22.09.27	2,485	80	110,596	0	0	0.00%	0
22.09.26	2,565	145	100,465	0	0	0.00%	0
22.09.23	2,710	110	45,811	0	0	0.00%	0
22.09.22	2,820	60	38,314	0	0	0.00%	0
22.09.21	2,880	70	31,530	0	0	0.00%	0
22.09.20	2,950	35	35,346	0	0	0.00%	0
22.09.19	2,915	70	59,812	0	0	0.00%	0
22.09.16	2,985	25	32,544	0	0	0.00%	0
22.09.15	3,010	50	37,877	0	0	0.00%	0
22.09.14	3,060	10	66,893	0	0	0.00%	0
22.09.13	3,050	40	56,505	0	0	0.00%	0
22.09.08	3,010	0	31,130	0	0	0.00%	0
22.09.07	3,010	35	77,159	0	0	0.00%	0
22.09.06	3,045	55	13,649	0	0	0.00%	0