서연탑메탈
(019770) I 코스닥 제조 11.28 15:323,720 | 전일 | 3,715 | 고가 | 3,760 | 상한가 | 4,825 |
거래량 (주) |
11,653 |
5 0.13% | 시가 | 3,715 | 저가 | 3,700 | 하한가 | 2,605 |
거래대금 (백만) |
43 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.28 | 3,715 | 5 | 11,653 | -970 | 129,673 | 1.11% | 11,520,327 |
24.11.27 | 3,725 | 10 | 21,046 | 993 | 130,643 | 1.12% | 11,519,357 |
24.11.26 | 3,805 | 80 | 40,568 | -159 | 129,650 | 1.11% | 11,520,350 |
24.11.25 | 3,845 | 40 | 42,223 | -451 | 129,809 | 1.11% | 11,520,191 |
24.11.22 | 3,885 | 40 | 15,202 | -1,132 | 130,260 | 1.12% | 11,519,740 |
24.11.21 | 3,870 | 15 | 19,950 | 569 | 131,392 | 1.13% | 11,518,608 |
24.11.20 | 3,925 | 55 | 16,296 | 160 | 130,823 | 1.12% | 11,519,177 |
24.11.19 | 3,970 | 45 | 25,191 | 4,505 | 130,663 | 1.12% | 11,519,337 |
24.11.18 | 3,995 | 25 | 64,484 | -2,163 | 126,158 | 1.08% | 11,523,842 |
24.11.15 | 3,650 | 345 | 105,437 | -4,447 | 128,321 | 1.10% | 11,521,679 |
24.11.14 | 3,680 | 55 | 20,899 | -1,551 | 132,768 | 1.14% | 11,517,232 |
24.11.13 | 3,765 | 85 | 28,951 | 134,319 | 134,319 | 1.15% | 11,515,681 |
24.11.12 | 3,880 | 115 | 43,052 | 0 | 0 | 0.00% | 0 |
24.11.11 | 3,885 | 5 | 20,798 | 0 | 0 | 0.00% | 0 |
24.11.08 | 3,875 | 10 | 15,652 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,930 | 55 | 29,962 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,865 | 65 | 80,771 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,830 | 35 | 11,998 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,800 | 30 | 20,498 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,820 | 20 | 13,723 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,790 | 30 | 16,251 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,685 | 105 | 30,818 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,635 | 50 | 53,322 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,660 | 25 | 12,877 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,610 | 50 | 18,384 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,640 | 30 | 11,023 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,580 | 60 | 12,467 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,730 | 150 | 38,982 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,805 | 75 | 15,417 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,780 | 25 | 10,695 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,785 | 5 | 9,227 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,835 | 50 | 23,736 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,805 | 30 | 26,391 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,775 | 30 | 12,845 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,765 | 10 | 16,530 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,720 | 45 | 13,477 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,760 | 40 | 16,474 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,700 | 60 | 9,070 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,680 | 20 | 14,584 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,700 | 20 | 27,221 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,750 | 50 | 21,085 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,775 | 25 | 9,886 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,765 | 10 | 16,876 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,720 | 45 | 25,357 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,690 | 30 | 13,171 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,695 | 5 | 11,517 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,665 | 30 | 20,286 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,720 | 55 | 14,460 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,735 | 15 | 12,760 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,675 | 60 | 10,191 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,680 | 5 | 25,877 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,720 | 40 | 9,523 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,650 | 70 | 26,237 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,740 | 90 | 27,152 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,800 | 60 | 37,603 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,985 | 185 | 50,061 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,060 | 75 | 20,654 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,075 | 15 | 19,770 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,025 | 50 | 10,359 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,070 | 45 | 19,203 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,055 | 15 | 16,316 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,105 | 50 | 18,695 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,130 | 25 | 25,852 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,195 | 65 | 12,238 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,205 | 10 | 21,167 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,230 | 25 | 35,341 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,090 | 140 | 52,705 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,105 | 15 | 50,348 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,105 | 0 | 48,692 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,150 | 45 | 25,352 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,195 | 45 | 24,990 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,140 | 55 | 46,463 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,005 | 135 | 54,330 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,990 | 15 | 24,542 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,045 | 55 | 30,143 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,720 | 325 | 105,894 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,955 | 235 | 174,791 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,130 | 175 | 145,114 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,120 | 10 | 44,985 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,145 | 25 | 32,697 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,230 | 85 | 91,045 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,270 | 40 | 107,082 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,105 | 165 | 162,379 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,030 | 75 | 135,394 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,200 | 170 | 68,301 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,295 | 95 | 105,263 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,080 | 215 | 278,692 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,040 | 40 | 21,774 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,125 | 85 | 66,428 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,095 | 30 | 46,283 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,100 | 5 | 92,719 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,985 | 115 | 503,651 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,000 | 15 | 26,365 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,010 | 10 | 20,986 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,955 | 55 | 23,497 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,985 | 30 | 29,164 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,990 | 5 | 21,302 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,980 | 10 | 30,182 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,990 | 10 | 21,366 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,960 | 30 | 45,517 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,020 | 60 | 45,655 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,980 | 40 | 20,252 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,965 | 15 | 31,724 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,015 | 50 | 18,838 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,990 | 25 | 18,079 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,900 | 90 | 17,289 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,950 | 50 | 41,138 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,970 | 20 | 32,793 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,970 | 0 | 27,473 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,980 | 10 | 15,493 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,980 | 0 | 20,308 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,925 | 55 | 41,865 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,975 | 50 | 37,814 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,005 | 30 | 23,161 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,970 | 35 | 48,541 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,055 | 85 | 46,091 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,110 | 55 | 55,789 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,030 | 80 | 170,100 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,975 | 55 | 138,051 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,880 | 95 | 237,218 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,685 | 195 | 141,486 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,610 | 75 | 53,408 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,715 | 105 | 48,862 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,790 | 75 | 25,491 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,780 | 10 | 59,937 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,710 | 70 | 42,419 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,750 | 40 | 26,094 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,740 | 10 | 14,535 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,735 | 5 | 24,763 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,755 | 20 | 40,984 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,745 | 10 | 50,134 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,750 | 5 | 107,673 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,740 | 10 | 42,356 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,720 | 20 | 36,854 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,730 | 10 | 25,350 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,705 | 25 | 47,001 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,730 | 25 | 42,497 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,680 | 50 | 33,144 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,655 | 25 | 46,127 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,700 | 45 | 40,279 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,675 | 25 | 56,244 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,685 | 10 | 73,602 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,640 | 45 | 56,864 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,650 | 10 | 59,677 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,635 | 15 | 34,621 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,610 | 25 | 49,659 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,650 | 40 | 41,860 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,545 | 105 | 267,459 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,625 | 80 | 60,076 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,565 | 60 | 35,150 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,610 | 45 | 48,454 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,730 | 120 | 80,628 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,750 | 20 | 55,217 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,695 | 55 | 27,450 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,775 | 80 | 51,403 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,725 | 50 | 48,991 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,780 | 55 | 59,199 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,795 | 15 | 53,094 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,800 | 5 | 74,049 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,885 | 85 | 103,862 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,035 | 150 | 154,607 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,080 | 45 | 138,176 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,120 | 40 | 112,177 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,300 | 180 | 152,891 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,360 | 60 | 88,258 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,370 | 10 | 63,184 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,445 | 75 | 93,344 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,430 | 15 | 51,746 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,420 | 10 | 92,295 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,385 | 35 | 73,878 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,420 | 35 | 66,945 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,475 | 55 | 102,436 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,425 | 50 | 145,581 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,375 | 50 | 659,357 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,280 | 95 | 98,394 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,270 | 10 | 45,111 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,325 | 55 | 64,171 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,290 | 35 | 64,081 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,325 | 35 | 80,546 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,360 | 35 | 69,968 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,460 | 100 | 107,952 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,460 | 0 | 151,082 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,375 | 85 | 204,761 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,265 | 110 | 1,746,950 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,320 | 55 | 74,806 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,355 | 35 | 107,466 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,470 | 115 | 98,837 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,430 | 40 | 63,074 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,410 | 20 | 134,007 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,460 | 50 | 151,403 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,455 | 5 | 181,307 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,450 | 5 | 291,813 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,470 | 20 | 174,593 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,530 | 60 | 238,502 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,420 | 110 | 875,113 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,575 | 155 | 1,251,111 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,205 | 370 | 9,699,598 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,355 | 150 | 140,969 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,330 | 25 | 279,252 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,175 | 155 | 3,640,511 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,025 | 150 | 55,392 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,065 | 40 | 18,211 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,145 | 80 | 23,725 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,135 | 10 | 34,039 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,085 | 50 | 14,989 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,070 | 15 | 18,071 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,105 | 35 | 22,178 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,120 | 15 | 22,248 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,080 | 40 | 25,391 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,035 | 45 | 19,841 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,050 | 15 | 34,883 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,155 | 105 | 60,666 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,220 | 65 | 31,385 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,280 | 60 | 45,744 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,410 | 130 | 77,363 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,330 | 80 | 25,281 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,430 | 100 | 40,429 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,425 | 5 | 14,975 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,440 | 15 | 33,502 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,505 | 65 | 26,956 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,535 | 30 | 48,039 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,495 | 40 | 66,416 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,400 | 95 | 76,208 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,355 | 45 | 56,780 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,350 | 5 | 27,175 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,365 | 15 | 47,176 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,375 | 10 | 54,922 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,395 | 20 | 25,992 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,435 | 40 | 37,927 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,400 | 35 | 41,372 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,345 | 55 | 25,249 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,320 | 25 | 62,804 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,255 | 65 | 28,891 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,350 | 95 | 41,551 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,330 | 20 | 36,936 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,265 | 65 | 27,803 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,215 | 50 | 31,414 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,325 | 110 | 45,517 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,335 | 10 | 27,935 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,385 | 50 | 59,725 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,465 | 80 | 105,335 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,350 | 115 | 200,915 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,210 | 140 | 81,258 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,355 | 145 | 165,923 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,430 | 75 | 125,059 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,220 | 210 | 713,945 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,160 | 60 | 84,140 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,140 | 20 | 42,883 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,195 | 55 | 63,204 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,110 | 85 | 111,195 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,075 | 35 | 95,955 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,065 | 10 | 109,021 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,905 | 155 | 234,929 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,730 | 175 | 1,775,576 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,655 | 75 | 15,777 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,695 | 40 | 17,043 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,765 | 70 | 15,651 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,815 | 50 | 17,939 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,830 | 15 | 20,171 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,820 | 10 | 29,411 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,770 | 50 | 27,479 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,740 | 30 | 27,191 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,680 | 60 | 22,604 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,640 | 40 | 10,670 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,675 | 35 | 15,216 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,585 | 90 | 18,558 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,630 | 45 | 25,841 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,740 | 110 | 27,218 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,790 | 50 | 35,839 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,485 | 305 | 113,247 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,520 | 35 | 21,004 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,580 | 60 | 42,365 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,690 | 110 | 48,545 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,665 | 25 | 42,181 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,625 | 40 | 21,509 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,730 | 105 | 58,750 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,780 | 50 | 37,223 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,750 | 30 | 42,808 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,700 | 50 | 41,633 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,750 | 50 | 75,775 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,715 | 35 | 28,076 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,715 | 0 | 72,681 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,945 | 230 | 186,133 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,960 | 15 | 37,353 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,995 | 35 | 47,005 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,120 | 125 | 101,442 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,100 | 20 | 63,199 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,105 | 5 | 70,822 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,170 | 65 | 74,826 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,170 | 0 | 82,492 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,230 | 60 | 97,318 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,210 | 20 | 125,798 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,100 | 110 | 253,164 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,125 | 25 | 221,805 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,260 | 135 | 342,000 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,950 | 310 | 5,241,780 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,915 | 35 | 19,818 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,965 | 50 | 40,348 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,015 | 50 | 63,231 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,060 | 45 | 65,552 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,085 | 25 | 54,855 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,000 | 85 | 100,737 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,030 | 30 | 44,713 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,025 | 5 | 59,584 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,005 | 20 | 43,655 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,950 | 55 | 37,456 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,950 | 0 | 25,498 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,940 | 10 | 20,499 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,000 | 60 | 36,167 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,950 | 50 | 24,219 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,000 | 50 | 39,043 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,945 | 55 | 31,449 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,990 | 45 | 69,662 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,095 | 105 | 143,876 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,170 | 75 | 75,050 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,180 | 10 | 33,469 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,180 | 0 | 43,426 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,150 | 30 | 39,765 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,155 | 5 | 63,691 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,185 | 30 | 46,127 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,135 | 50 | 27,494 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,235 | 100 | 70,311 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,245 | 10 | 84,681 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,245 | 0 | 72,534 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,180 | 65 | 102,059 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,995 | 185 | 1,127,735 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,970 | 25 | 72,029 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,265 | 435 | 165,468 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,120 | 145 | 172,147 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,260 | 140 | 170,035 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,375 | 115 | 99,395 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,495 | 120 | 136,449 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,580 | 85 | 98,787 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,780 | 200 | 225,648 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,600 | 180 | 296,159 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,620 | 20 | 88,084 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,600 | 20 | 74,104 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,620 | 20 | 158,209 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,650 | 30 | 83,862 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,470 | 180 | 159,474 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,590 | 120 | 119,669 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,780 | 190 | 214,099 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,720 | 60 | 326,579 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,655 | 65 | 106,065 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,665 | 10 | 103,613 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,610 | 55 | 72,402 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,730 | 120 | 173,593 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,715 | 15 | 153,510 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,720 | 5 | 143,823 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,575 | 145 | 306,819 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,645 | 70 | 123,459 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,620 | 25 | 223,454 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,600 | 20 | 131,147 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,665 | 65 | 151,846 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,515 | 150 | 263,680 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,375 | 140 | 105,030 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,410 | 35 | 78,437 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,470 | 60 | 106,380 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,480 | 10 | 51,330 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,490 | 10 | 48,967 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,570 | 80 | 80,630 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,585 | 15 | 69,196 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,630 | 45 | 128,488 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,515 | 115 | 138,549 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,430 | 85 | 66,921 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,485 | 55 | 102,960 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,505 | 20 | 63,157 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,495 | 10 | 88,118 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,595 | 100 | 151,464 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,655 | 60 | 159,928 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,640 | 15 | 182,152 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,760 | 120 | 247,853 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,785 | 25 | 398,093 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,650 | 135 | 1,622,058 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,590 | 60 | 264,810 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,370 | 220 | 256,532 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,425 | 55 | 271,998 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,470 | 45 | 235,286 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,600 | 130 | 531,972 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,400 | 200 | 1,556,440 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,370 | 30 | 386,642 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,230 | 140 | 3,096,821 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,160 | 70 | 7,156,353 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,170 | 10 | 28,026 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,175 | 5 | 24,425 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,155 | 20 | 34,436 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,235 | 80 | 74,445 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,090 | 145 | 55,305 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,145 | 55 | 42,632 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,285 | 140 | 74,585 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,305 | 20 | 41,599 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,375 | 65 | 76,154 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,430 | 45 | 51,334 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,400 | 30 | 90,830 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,485 | 85 | 86,750 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,475 | 10 | 90,009 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,500 | 15 | 68,598 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,510 | 10 | 88,290 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,250 | 260 | 598,631 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,130 | 120 | 57,340 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,210 | 80 | 46,070 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,225 | 15 | 24,798 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,345 | 120 | 59,147 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,345 | 0 | 25,758 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,285 | 60 | 69,665 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,290 | 5 | 58,472 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,365 | 75 | 48,313 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,300 | 65 | 78,080 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,205 | 95 | 104,810 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,070 | 135 | 39,683 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,145 | 75 | 41,009 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,125 | 20 | 33,100 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,125 | 0 | 41,992 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,220 | 95 | 43,073 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,310 | 90 | 44,726 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,270 | 40 | 70,682 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,135 | 135 | 54,851 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,235 | 100 | 33,317 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,975 | 260 | 72,720 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,170 | 195 | 82,697 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,250 | 80 | 83,746 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,380 | 130 | 92,422 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,520 | 140 | 126,497 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,545 | 25 | 155,370 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,620 | 75 | 61,438 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,600 | 20 | 68,511 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,605 | 10 | 46,337 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,535 | 70 | 86,269 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,490 | 45 | 54,091 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,645 | 155 | 140,863 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,765 | 120 | 149,336 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,745 | 20 | 290,362 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,845 | 100 | 109,264 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,765 | 80 | 197,729 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,735 | 40 | 87,304 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,710 | 25 | 131,049 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,710 | 0 | 115,759 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,775 | 65 | 359,553 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,700 | 75 | 384,507 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,670 | 30 | 141,515 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,740 | 70 | 138,781 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,775 | 35 | 416,277 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,750 | 25 | 121,179 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,750 | 110 | 143,589 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,780 | 30 | 242,074 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,690 | 90 | 156,591 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,730 | 40 | 163,586 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,730 | 0 | 145,505 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,720 | 10 | 117,559 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,680 | 25 | 258,973 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,650 | 40 | 214,466 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,650 | 55 | 226,326 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,705 | 35 | 323,372 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,740 | 160 | 730,651 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,900 | 565 | 9,886,913 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,335 | 65 | 37,068 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,400 | 55 | 529,087 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,345 | 80 | 58,933 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,265 | 95 | 41,863 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,170 | 5 | 37,761 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,175 | 75 | 46,969 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,100 | 45 | 57,388 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,055 | 115 | 44,201 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,940 | 150 | 31,500 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,790 | 65 | 47,362 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,855 | 110 | 68,634 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,965 | 185 | 105,356 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,150 | 10 | 25,951 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,140 | 35 | 42,631 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,105 | 5 | 41,544 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,100 | 185 | 133,436 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,285 | 20 | 42,216 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,305 | 45 | 46,069 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,260 | 175 | 81,307 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,435 | 35 | 28,562 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,470 | 75 | 38,893 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,545 | 5 | 58,251 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,540 | 60 | 31,893 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,480 | 10 | 40,500 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,490 | 70 | 27,499 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,560 | 130 | 91,550 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,430 | 190 | 73,932 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,620 | 115 | 84,220 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,735 | 90 | 73,778 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,825 | 110 | 106,900 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,715 | 105 | 178,549 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,820 | 50 | 138,032 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,870 | 15 | 96,068 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,885 | 65 | 95,298 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,820 | 230 | 159,701 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,050 | 105 | 225,304 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,945 | 35 | 91,279 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,910 | 15 | 147,213 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,925 | 115 | 133,719 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,810 | 430 | 401,875 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,240 | 140 | 589,520 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,100 | 70 | 401,285 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,030 | 120 | 472,561 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,150 | 170 | 2,891,606 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,980 | 35 | 752,098 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,945 | 160 | 329,945 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,785 | 65 | 370,563 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,850 | 65 | 353,782 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,915 | 195 | 2,941,360 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,720 | 155 | 792,080 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,565 | 85 | 209,715 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,480 | 50 | 194,064 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,430 | 10 | 118,253 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,420 | 115 | 157,365 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,305 | 80 | 74,972 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,225 | 110 | 75,018 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,335 | 120 | 79,372 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,215 | 25 | 141,613 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,240 | 15 | 94,646 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,255 | 95 | 127,847 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,160 | 100 | 500,644 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,260 | 5 | 190,365 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,255 | 60 | 118,536 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,315 | 100 | 178,176 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,215 | 15 | 84,831 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,200 | 190 | 152,138 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,010 | 190 | 215,110 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,200 | 165 | 1,368,943 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,035 | 305 | 136,300 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,340 | 20 | 67,442 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,360 | 105 | 70,006 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,255 | 95 | 141,944 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,350 | 95 | 88,657 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,255 | 155 | 191,650 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,100 | 15 | 169,911 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,115 | 315 | 193,432 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,430 | 85 | 257,987 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,515 | 485 | 382,324 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,000 | 230 | 305,235 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,230 | 470 | 677,550 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,700 | 200 | 815,226 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,900 | 600 | 9,123,765 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,300 | 50 | 422,689 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,350 | 0 | 487,026 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,350 | 100 | 317,685 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,450 | 130 | 386,382 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,320 | 325 | 350,616 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,995 | 15 | 67,454 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,010 | 190 | 110,096 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,200 | 30 | 54,303 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
'미허가 기기 원전 설치' 한수원 과징금 319.5억→180억원 감경
-
2
유럽 안전자산 '대명사' 佛국채 금리 한때 그리스 첫 추월
-
3
“알짜 계열사도 예외 없어”…돈 급한 롯데, 팔 수 있는 땅까지 알아본다는데
-
4
한동훈, 기준금리 인하에 "환영…대출 금리 인하 필요"(종합)
-
5
“내년이 더 두렵다”…한은이 3연속 금리 인하까지 만지작거리는 이유
-
6
“이왕 국장 떠날 거라면”…거래·환전수수료 다 공짜로 옮기는 법 있다는데
-
7
中 "AI스마트폰 팔려면 중국산 AI모델 써야"…애플 골머리
-
8
롯데, 해외 부실면세점 철수 검토…케미칼, 자산매각 추진
-
9
[속보] 롯데, 해외 부실면세점 철수 검토…케미칼, 자산매각 추진