서연탑메탈

(019770)    I    코스닥 제조 11.28 15:32
3,720 전일 3,715 고가 3,760 상한가 4,825 거래량
(주)
11,653
5 0.13% 시가 3,715 저가 3,700 하한가 2,605 거래대금
(백만)
43
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.28 3,715 5 11,653 -970 129,673 1.11% 11,520,327
24.11.27 3,725 10 21,046 993 130,643 1.12% 11,519,357
24.11.26 3,805 80 40,568 -159 129,650 1.11% 11,520,350
24.11.25 3,845 40 42,223 -451 129,809 1.11% 11,520,191
24.11.22 3,885 40 15,202 -1,132 130,260 1.12% 11,519,740
24.11.21 3,870 15 19,950 569 131,392 1.13% 11,518,608
24.11.20 3,925 55 16,296 160 130,823 1.12% 11,519,177
24.11.19 3,970 45 25,191 4,505 130,663 1.12% 11,519,337
24.11.18 3,995 25 64,484 -2,163 126,158 1.08% 11,523,842
24.11.15 3,650 345 105,437 -4,447 128,321 1.10% 11,521,679
24.11.14 3,680 55 20,899 -1,551 132,768 1.14% 11,517,232
24.11.13 3,765 85 28,951 134,319 134,319 1.15% 11,515,681
24.11.12 3,880 115 43,052 0 0 0.00% 0
24.11.11 3,885 5 20,798 0 0 0.00% 0
24.11.08 3,875 10 15,652 0 0 0.00% 0
24.11.07 3,930 55 29,962 0 0 0.00% 0
24.11.06 3,865 65 80,771 0 0 0.00% 0
24.11.05 3,830 35 11,998 0 0 0.00% 0
24.11.04 3,800 30 20,498 0 0 0.00% 0
24.11.01 3,820 20 13,723 0 0 0.00% 0
24.10.31 3,790 30 16,251 0 0 0.00% 0
24.10.30 3,685 105 30,818 0 0 0.00% 0
24.10.29 3,635 50 53,322 0 0 0.00% 0
24.10.28 3,660 25 12,877 0 0 0.00% 0
24.10.25 3,610 50 18,384 0 0 0.00% 0
24.10.24 3,640 30 11,023 0 0 0.00% 0
24.10.23 3,580 60 12,467 0 0 0.00% 0
24.10.22 3,730 150 38,982 0 0 0.00% 0
24.10.21 3,805 75 15,417 0 0 0.00% 0
24.10.18 3,780 25 10,695 0 0 0.00% 0
24.10.17 3,785 5 9,227 0 0 0.00% 0
24.10.16 3,835 50 23,736 0 0 0.00% 0
24.10.15 3,805 30 26,391 0 0 0.00% 0
24.10.14 3,775 30 12,845 0 0 0.00% 0
24.10.11 3,765 10 16,530 0 0 0.00% 0
24.10.10 3,720 45 13,477 0 0 0.00% 0
24.10.08 3,760 40 16,474 0 0 0.00% 0
24.10.07 3,700 60 9,070 0 0 0.00% 0
24.10.04 3,680 20 14,584 0 0 0.00% 0
24.10.02 3,700 20 27,221 0 0 0.00% 0
24.09.30 3,750 50 21,085 0 0 0.00% 0
24.09.27 3,775 25 9,886 0 0 0.00% 0
24.09.26 3,765 10 16,876 0 0 0.00% 0
24.09.25 3,720 45 25,357 0 0 0.00% 0
24.09.24 3,690 30 13,171 0 0 0.00% 0
24.09.23 3,695 5 11,517 0 0 0.00% 0
24.09.20 3,665 30 20,286 0 0 0.00% 0
24.09.19 3,720 55 14,460 0 0 0.00% 0
24.09.13 3,735 15 12,760 0 0 0.00% 0
24.09.12 3,675 60 10,191 0 0 0.00% 0
24.09.11 3,680 5 25,877 0 0 0.00% 0
24.09.10 3,720 40 9,523 0 0 0.00% 0
24.09.09 3,650 70 26,237 0 0 0.00% 0
24.09.06 3,740 90 27,152 0 0 0.00% 0
24.09.05 3,800 60 37,603 0 0 0.00% 0
24.09.04 3,985 185 50,061 0 0 0.00% 0
24.09.03 4,060 75 20,654 0 0 0.00% 0
24.09.02 4,075 15 19,770 0 0 0.00% 0
24.08.30 4,025 50 10,359 0 0 0.00% 0
24.08.29 4,070 45 19,203 0 0 0.00% 0
24.08.28 4,055 15 16,316 0 0 0.00% 0
24.08.27 4,105 50 18,695 0 0 0.00% 0
24.08.26 4,130 25 25,852 0 0 0.00% 0
24.08.23 4,195 65 12,238 0 0 0.00% 0
24.08.22 4,205 10 21,167 0 0 0.00% 0
24.08.21 4,230 25 35,341 0 0 0.00% 0
24.08.20 4,090 140 52,705 0 0 0.00% 0
24.08.19 4,105 15 50,348 0 0 0.00% 0
24.08.16 4,105 0 48,692 0 0 0.00% 0
24.08.14 4,150 45 25,352 0 0 0.00% 0
24.08.13 4,195 45 24,990 0 0 0.00% 0
24.08.12 4,140 55 46,463 0 0 0.00% 0
24.08.09 4,005 135 54,330 0 0 0.00% 0
24.08.08 3,990 15 24,542 0 0 0.00% 0
24.08.07 4,045 55 30,143 0 0 0.00% 0
24.08.06 3,720 325 105,894 0 0 0.00% 0
24.08.05 3,955 235 174,791 0 0 0.00% 0
24.08.02 4,130 175 145,114 0 0 0.00% 0
24.08.01 4,120 10 44,985 0 0 0.00% 0
24.07.31 4,145 25 32,697 0 0 0.00% 0
24.07.30 4,230 85 91,045 0 0 0.00% 0
24.07.29 4,270 40 107,082 0 0 0.00% 0
24.07.26 4,105 165 162,379 0 0 0.00% 0
24.07.25 4,030 75 135,394 0 0 0.00% 0
24.07.24 4,200 170 68,301 0 0 0.00% 0
24.07.23 4,295 95 105,263 0 0 0.00% 0
24.07.22 4,080 215 278,692 0 0 0.00% 0
24.07.19 4,040 40 21,774 0 0 0.00% 0
24.07.18 4,125 85 66,428 0 0 0.00% 0
24.07.17 4,095 30 46,283 0 0 0.00% 0
24.07.16 4,100 5 92,719 0 0 0.00% 0
24.07.15 3,985 115 503,651 0 0 0.00% 0
24.07.12 4,000 15 26,365 0 0 0.00% 0
24.07.11 4,010 10 20,986 0 0 0.00% 0
24.07.10 3,955 55 23,497 0 0 0.00% 0
24.07.09 3,985 30 29,164 0 0 0.00% 0
24.07.08 3,990 5 21,302 0 0 0.00% 0
24.07.05 3,980 10 30,182 0 0 0.00% 0
24.07.04 3,990 10 21,366 0 0 0.00% 0
24.07.03 3,960 30 45,517 0 0 0.00% 0
24.07.02 4,020 60 45,655 0 0 0.00% 0
24.07.01 3,980 40 20,252 0 0 0.00% 0
24.06.28 3,965 15 31,724 0 0 0.00% 0
24.06.27 4,015 50 18,838 0 0 0.00% 0
24.06.26 3,990 25 18,079 0 0 0.00% 0
24.06.25 3,900 90 17,289 0 0 0.00% 0
24.06.24 3,950 50 41,138 0 0 0.00% 0
24.06.21 3,970 20 32,793 0 0 0.00% 0
24.06.20 3,970 0 27,473 0 0 0.00% 0
24.06.19 3,980 10 15,493 0 0 0.00% 0
24.06.18 3,980 0 20,308 0 0 0.00% 0
24.06.17 3,925 55 41,865 0 0 0.00% 0
24.06.14 3,975 50 37,814 0 0 0.00% 0
24.06.13 4,005 30 23,161 0 0 0.00% 0
24.06.12 3,970 35 48,541 0 0 0.00% 0
24.06.11 4,055 85 46,091 0 0 0.00% 0
24.06.10 4,110 55 55,789 0 0 0.00% 0
24.06.07 4,030 80 170,100 0 0 0.00% 0
24.06.05 3,975 55 138,051 0 0 0.00% 0
24.06.04 3,880 95 237,218 0 0 0.00% 0
24.06.03 3,685 195 141,486 0 0 0.00% 0
24.05.31 3,610 75 53,408 0 0 0.00% 0
24.05.30 3,715 105 48,862 0 0 0.00% 0
24.05.29 3,790 75 25,491 0 0 0.00% 0
24.05.28 3,780 10 59,937 0 0 0.00% 0
24.05.27 3,710 70 42,419 0 0 0.00% 0
24.05.24 3,750 40 26,094 0 0 0.00% 0
24.05.23 3,740 10 14,535 0 0 0.00% 0
24.05.22 3,735 5 24,763 0 0 0.00% 0
24.05.21 3,755 20 40,984 0 0 0.00% 0
24.05.20 3,745 10 50,134 0 0 0.00% 0
24.05.17 3,750 5 107,673 0 0 0.00% 0
24.05.16 3,740 10 42,356 0 0 0.00% 0
24.05.14 3,720 20 36,854 0 0 0.00% 0
24.05.13 3,730 10 25,350 0 0 0.00% 0
24.05.10 3,705 25 47,001 0 0 0.00% 0
24.05.09 3,730 25 42,497 0 0 0.00% 0
24.05.08 3,680 50 33,144 0 0 0.00% 0
24.05.07 3,655 25 46,127 0 0 0.00% 0
24.05.03 3,700 45 40,279 0 0 0.00% 0
24.05.02 3,675 25 56,244 0 0 0.00% 0
24.04.30 3,685 10 73,602 0 0 0.00% 0
24.04.29 3,640 45 56,864 0 0 0.00% 0
24.04.26 3,650 10 59,677 0 0 0.00% 0
24.04.25 3,635 15 34,621 0 0 0.00% 0
24.04.24 3,610 25 49,659 0 0 0.00% 0
24.04.23 3,650 40 41,860 0 0 0.00% 0
24.04.22 3,545 105 267,459 0 0 0.00% 0
24.04.19 3,625 80 60,076 0 0 0.00% 0
24.04.18 3,565 60 35,150 0 0 0.00% 0
24.04.17 3,610 45 48,454 0 0 0.00% 0
24.04.16 3,730 120 80,628 0 0 0.00% 0
24.04.15 3,750 20 55,217 0 0 0.00% 0
24.04.12 3,695 55 27,450 0 0 0.00% 0
24.04.11 3,775 80 51,403 0 0 0.00% 0
24.04.09 3,725 50 48,991 0 0 0.00% 0
24.04.08 3,780 55 59,199 0 0 0.00% 0
24.04.05 3,795 15 53,094 0 0 0.00% 0
24.04.04 3,800 5 74,049 0 0 0.00% 0
24.04.03 3,885 85 103,862 0 0 0.00% 0
24.04.02 4,035 150 154,607 0 0 0.00% 0
24.04.01 4,080 45 138,176 0 0 0.00% 0
24.03.29 4,120 40 112,177 0 0 0.00% 0
24.03.28 4,300 180 152,891 0 0 0.00% 0
24.03.27 4,360 60 88,258 0 0 0.00% 0
24.03.26 4,370 10 63,184 0 0 0.00% 0
24.03.25 4,445 75 93,344 0 0 0.00% 0
24.03.22 4,430 15 51,746 0 0 0.00% 0
24.03.21 4,420 10 92,295 0 0 0.00% 0
24.03.20 4,385 35 73,878 0 0 0.00% 0
24.03.19 4,420 35 66,945 0 0 0.00% 0
24.03.18 4,475 55 102,436 0 0 0.00% 0
24.03.15 4,425 50 145,581 0 0 0.00% 0
24.03.14 4,375 50 659,357 0 0 0.00% 0
24.03.13 4,280 95 98,394 0 0 0.00% 0
24.03.12 4,270 10 45,111 0 0 0.00% 0
24.03.11 4,325 55 64,171 0 0 0.00% 0
24.03.08 4,290 35 64,081 0 0 0.00% 0
24.03.07 4,325 35 80,546 0 0 0.00% 0
24.03.06 4,360 35 69,968 0 0 0.00% 0
24.03.05 4,460 100 107,952 0 0 0.00% 0
24.03.04 4,460 0 151,082 0 0 0.00% 0
24.02.29 4,375 85 204,761 0 0 0.00% 0
24.02.28 4,265 110 1,746,950 0 0 0.00% 0
24.02.27 4,320 55 74,806 0 0 0.00% 0
24.02.26 4,355 35 107,466 0 0 0.00% 0
24.02.23 4,470 115 98,837 0 0 0.00% 0
24.02.22 4,430 40 63,074 0 0 0.00% 0
24.02.21 4,410 20 134,007 0 0 0.00% 0
24.02.20 4,460 50 151,403 0 0 0.00% 0
24.02.19 4,455 5 181,307 0 0 0.00% 0
24.02.16 4,450 5 291,813 0 0 0.00% 0
24.02.15 4,470 20 174,593 0 0 0.00% 0
24.02.14 4,530 60 238,502 0 0 0.00% 0
24.02.13 4,420 110 875,113 0 0 0.00% 0
24.02.08 4,575 155 1,251,111 0 0 0.00% 0
24.02.07 4,205 370 9,699,598 0 0 0.00% 0
24.02.06 4,355 150 140,969 0 0 0.00% 0
24.02.05 4,330 25 279,252 0 0 0.00% 0
24.02.02 4,175 155 3,640,511 0 0 0.00% 0
24.02.01 4,025 150 55,392 0 0 0.00% 0
24.01.31 4,065 40 18,211 0 0 0.00% 0
24.01.30 4,145 80 23,725 0 0 0.00% 0
24.01.29 4,135 10 34,039 0 0 0.00% 0
24.01.26 4,085 50 14,989 0 0 0.00% 0
24.01.25 4,070 15 18,071 0 0 0.00% 0
24.01.24 4,105 35 22,178 0 0 0.00% 0
24.01.23 4,120 15 22,248 0 0 0.00% 0
24.01.22 4,080 40 25,391 0 0 0.00% 0
24.01.19 4,035 45 19,841 0 0 0.00% 0
24.01.18 4,050 15 34,883 0 0 0.00% 0
24.01.17 4,155 105 60,666 0 0 0.00% 0
24.01.16 4,220 65 31,385 0 0 0.00% 0
24.01.15 4,280 60 45,744 0 0 0.00% 0
24.01.12 4,410 130 77,363 0 0 0.00% 0
24.01.11 4,330 80 25,281 0 0 0.00% 0
24.01.10 4,430 100 40,429 0 0 0.00% 0
24.01.09 4,425 5 14,975 0 0 0.00% 0
24.01.08 4,440 15 33,502 0 0 0.00% 0
24.01.05 4,505 65 26,956 0 0 0.00% 0
24.01.04 4,535 30 48,039 0 0 0.00% 0
24.01.03 4,495 40 66,416 0 0 0.00% 0
24.01.02 4,400 95 76,208 0 0 0.00% 0
23.12.28 4,355 45 56,780 0 0 0.00% 0
23.12.27 4,350 5 27,175 0 0 0.00% 0
23.12.26 4,365 15 47,176 0 0 0.00% 0
23.12.22 4,375 10 54,922 0 0 0.00% 0
23.12.21 4,395 20 25,992 0 0 0.00% 0
23.12.20 4,435 40 37,927 0 0 0.00% 0
23.12.19 4,400 35 41,372 0 0 0.00% 0
23.12.18 4,345 55 25,249 0 0 0.00% 0
23.12.15 4,320 25 62,804 0 0 0.00% 0
23.12.14 4,255 65 28,891 0 0 0.00% 0
23.12.13 4,350 95 41,551 0 0 0.00% 0
23.12.12 4,330 20 36,936 0 0 0.00% 0
23.12.11 4,265 65 27,803 0 0 0.00% 0
23.12.08 4,215 50 31,414 0 0 0.00% 0
23.12.07 4,325 110 45,517 0 0 0.00% 0
23.12.06 4,335 10 27,935 0 0 0.00% 0
23.12.05 4,385 50 59,725 0 0 0.00% 0
23.12.04 4,465 80 105,335 0 0 0.00% 0
23.12.01 4,350 115 200,915 0 0 0.00% 0
23.11.30 4,210 140 81,258 0 0 0.00% 0
23.11.29 4,355 145 165,923 0 0 0.00% 0
23.11.28 4,430 75 125,059 0 0 0.00% 0
23.11.27 4,220 210 713,945 0 0 0.00% 0
23.11.24 4,160 60 84,140 0 0 0.00% 0
23.11.23 4,140 20 42,883 0 0 0.00% 0
23.11.22 4,195 55 63,204 0 0 0.00% 0
23.11.21 4,110 85 111,195 0 0 0.00% 0
23.11.20 4,075 35 95,955 0 0 0.00% 0
23.11.17 4,065 10 109,021 0 0 0.00% 0
23.11.16 3,905 155 234,929 0 0 0.00% 0
23.11.15 3,730 175 1,775,576 0 0 0.00% 0
23.11.14 3,655 75 15,777 0 0 0.00% 0
23.11.13 3,695 40 17,043 0 0 0.00% 0
23.11.10 3,765 70 15,651 0 0 0.00% 0
23.11.09 3,815 50 17,939 0 0 0.00% 0
23.11.08 3,830 15 20,171 0 0 0.00% 0
23.11.07 3,820 10 29,411 0 0 0.00% 0
23.11.06 3,770 50 27,479 0 0 0.00% 0
23.11.03 3,740 30 27,191 0 0 0.00% 0
23.11.02 3,680 60 22,604 0 0 0.00% 0
23.11.01 3,640 40 10,670 0 0 0.00% 0
23.10.31 3,675 35 15,216 0 0 0.00% 0
23.10.30 3,585 90 18,558 0 0 0.00% 0
23.10.27 3,630 45 25,841 0 0 0.00% 0
23.10.26 3,740 110 27,218 0 0 0.00% 0
23.10.25 3,790 50 35,839 0 0 0.00% 0
23.10.24 3,485 305 113,247 0 0 0.00% 0
23.10.23 3,520 35 21,004 0 0 0.00% 0
23.10.20 3,580 60 42,365 0 0 0.00% 0
23.10.19 3,690 110 48,545 0 0 0.00% 0
23.10.18 3,665 25 42,181 0 0 0.00% 0
23.10.17 3,625 40 21,509 0 0 0.00% 0
23.10.16 3,730 105 58,750 0 0 0.00% 0
23.10.13 3,780 50 37,223 0 0 0.00% 0
23.10.12 3,750 30 42,808 0 0 0.00% 0
23.10.11 3,700 50 41,633 0 0 0.00% 0
23.10.10 3,750 50 75,775 0 0 0.00% 0
23.10.06 3,715 35 28,076 0 0 0.00% 0
23.10.05 3,715 0 72,681 0 0 0.00% 0
23.10.04 3,945 230 186,133 0 0 0.00% 0
23.09.27 3,960 15 37,353 0 0 0.00% 0
23.09.26 3,995 35 47,005 0 0 0.00% 0
23.09.25 4,120 125 101,442 0 0 0.00% 0
23.09.22 4,100 20 63,199 0 0 0.00% 0
23.09.21 4,105 5 70,822 0 0 0.00% 0
23.09.20 4,170 65 74,826 0 0 0.00% 0
23.09.19 4,170 0 82,492 0 0 0.00% 0
23.09.18 4,230 60 97,318 0 0 0.00% 0
23.09.15 4,210 20 125,798 0 0 0.00% 0
23.09.14 4,100 110 253,164 0 0 0.00% 0
23.09.13 4,125 25 221,805 0 0 0.00% 0
23.09.12 4,260 135 342,000 0 0 0.00% 0
23.09.11 3,950 310 5,241,780 0 0 0.00% 0
23.09.08 3,915 35 19,818 0 0 0.00% 0
23.09.07 3,965 50 40,348 0 0 0.00% 0
23.09.06 4,015 50 63,231 0 0 0.00% 0
23.09.05 4,060 45 65,552 0 0 0.00% 0
23.09.04 4,085 25 54,855 0 0 0.00% 0
23.09.01 4,000 85 100,737 0 0 0.00% 0
23.08.31 4,030 30 44,713 0 0 0.00% 0
23.08.30 4,025 5 59,584 0 0 0.00% 0
23.08.29 4,005 20 43,655 0 0 0.00% 0
23.08.28 3,950 55 37,456 0 0 0.00% 0
23.08.25 3,950 0 25,498 0 0 0.00% 0
23.08.24 3,940 10 20,499 0 0 0.00% 0
23.08.23 4,000 60 36,167 0 0 0.00% 0
23.08.22 3,950 50 24,219 0 0 0.00% 0
23.08.21 4,000 50 39,043 0 0 0.00% 0
23.08.18 3,945 55 31,449 0 0 0.00% 0
23.08.17 3,990 45 69,662 0 0 0.00% 0
23.08.16 4,095 105 143,876 0 0 0.00% 0
23.08.14 4,170 75 75,050 0 0 0.00% 0
23.08.11 4,180 10 33,469 0 0 0.00% 0
23.08.10 4,180 0 43,426 0 0 0.00% 0
23.08.09 4,150 30 39,765 0 0 0.00% 0
23.08.08 4,155 5 63,691 0 0 0.00% 0
23.08.07 4,185 30 46,127 0 0 0.00% 0
23.08.04 4,135 50 27,494 0 0 0.00% 0
23.08.03 4,235 100 70,311 0 0 0.00% 0
23.08.02 4,245 10 84,681 0 0 0.00% 0
23.08.01 4,245 0 72,534 0 0 0.00% 0
23.07.31 4,180 65 102,059 0 0 0.00% 0
23.07.28 3,995 185 1,127,735 0 0 0.00% 0
23.07.27 3,970 25 72,029 0 0 0.00% 0
23.07.26 4,265 435 165,468 0 0 0.00% 0
23.07.25 4,120 145 172,147 0 0 0.00% 0
23.07.24 4,260 140 170,035 0 0 0.00% 0
23.07.21 4,375 115 99,395 0 0 0.00% 0
23.07.20 4,495 120 136,449 0 0 0.00% 0
23.07.19 4,580 85 98,787 0 0 0.00% 0
23.07.18 4,780 200 225,648 0 0 0.00% 0
23.07.17 4,600 180 296,159 0 0 0.00% 0
23.07.14 4,620 20 88,084 0 0 0.00% 0
23.07.13 4,600 20 74,104 0 0 0.00% 0
23.07.12 4,620 20 158,209 0 0 0.00% 0
23.07.11 4,650 30 83,862 0 0 0.00% 0
23.07.10 4,470 180 159,474 0 0 0.00% 0
23.07.07 4,590 120 119,669 0 0 0.00% 0
23.07.06 4,780 190 214,099 0 0 0.00% 0
23.07.05 4,720 60 326,579 0 0 0.00% 0
23.07.04 4,655 65 106,065 0 0 0.00% 0
23.07.03 4,665 10 103,613 0 0 0.00% 0
23.06.30 4,610 55 72,402 0 0 0.00% 0
23.06.29 4,730 120 173,593 0 0 0.00% 0
23.06.28 4,715 15 153,510 0 0 0.00% 0
23.06.27 4,720 5 143,823 0 0 0.00% 0
23.06.26 4,575 145 306,819 0 0 0.00% 0
23.06.23 4,645 70 123,459 0 0 0.00% 0
23.06.22 4,620 25 223,454 0 0 0.00% 0
23.06.21 4,600 20 131,147 0 0 0.00% 0
23.06.20 4,665 65 151,846 0 0 0.00% 0
23.06.19 4,515 150 263,680 0 0 0.00% 0
23.06.16 4,375 140 105,030 0 0 0.00% 0
23.06.15 4,410 35 78,437 0 0 0.00% 0
23.06.14 4,470 60 106,380 0 0 0.00% 0
23.06.13 4,480 10 51,330 0 0 0.00% 0
23.06.12 4,490 10 48,967 0 0 0.00% 0
23.06.09 4,570 80 80,630 0 0 0.00% 0
23.06.08 4,585 15 69,196 0 0 0.00% 0
23.06.07 4,630 45 128,488 0 0 0.00% 0
23.06.05 4,515 115 138,549 0 0 0.00% 0
23.06.02 4,430 85 66,921 0 0 0.00% 0
23.06.01 4,485 55 102,960 0 0 0.00% 0
23.05.31 4,505 20 63,157 0 0 0.00% 0
23.05.30 4,495 10 88,118 0 0 0.00% 0
23.05.26 4,595 100 151,464 0 0 0.00% 0
23.05.25 4,655 60 159,928 0 0 0.00% 0
23.05.24 4,640 15 182,152 0 0 0.00% 0
23.05.23 4,760 120 247,853 0 0 0.00% 0
23.05.22 4,785 25 398,093 0 0 0.00% 0
23.05.19 4,650 135 1,622,058 0 0 0.00% 0
23.05.18 4,590 60 264,810 0 0 0.00% 0
23.05.17 4,370 220 256,532 0 0 0.00% 0
23.05.16 4,425 55 271,998 0 0 0.00% 0
23.05.15 4,470 45 235,286 0 0 0.00% 0
23.05.12 4,600 130 531,972 0 0 0.00% 0
23.05.11 4,400 200 1,556,440 0 0 0.00% 0
23.05.10 4,370 30 386,642 0 0 0.00% 0
23.05.09 4,230 140 3,096,821 0 0 0.00% 0
23.05.08 4,160 70 7,156,353 0 0 0.00% 0
23.05.04 4,170 10 28,026 0 0 0.00% 0
23.05.03 4,175 5 24,425 0 0 0.00% 0
23.05.02 4,155 20 34,436 0 0 0.00% 0
23.04.28 4,235 80 74,445 0 0 0.00% 0
23.04.27 4,090 145 55,305 0 0 0.00% 0
23.04.26 4,145 55 42,632 0 0 0.00% 0
23.04.25 4,285 140 74,585 0 0 0.00% 0
23.04.24 4,305 20 41,599 0 0 0.00% 0
23.04.21 4,375 65 76,154 0 0 0.00% 0
23.04.20 4,430 45 51,334 0 0 0.00% 0
23.04.19 4,400 30 90,830 0 0 0.00% 0
23.04.18 4,485 85 86,750 0 0 0.00% 0
23.04.17 4,475 10 90,009 0 0 0.00% 0
23.04.14 4,500 15 68,598 0 0 0.00% 0
23.04.13 4,510 10 88,290 0 0 0.00% 0
23.04.12 4,250 260 598,631 0 0 0.00% 0
23.04.11 4,130 120 57,340 0 0 0.00% 0
23.04.10 4,210 80 46,070 0 0 0.00% 0
23.04.07 4,225 15 24,798 0 0 0.00% 0
23.04.06 4,345 120 59,147 0 0 0.00% 0
23.04.05 4,345 0 25,758 0 0 0.00% 0
23.04.04 4,285 60 69,665 0 0 0.00% 0
23.04.03 4,290 5 58,472 0 0 0.00% 0
23.03.31 4,365 75 48,313 0 0 0.00% 0
23.03.30 4,300 65 78,080 0 0 0.00% 0
23.03.29 4,205 95 104,810 0 0 0.00% 0
23.03.28 4,070 135 39,683 0 0 0.00% 0
23.03.27 4,145 75 41,009 0 0 0.00% 0
23.03.24 4,125 20 33,100 0 0 0.00% 0
23.03.23 4,125 0 41,992 0 0 0.00% 0
23.03.22 4,220 95 43,073 0 0 0.00% 0
23.03.21 4,310 90 44,726 0 0 0.00% 0
23.03.20 4,270 40 70,682 0 0 0.00% 0
23.03.17 4,135 135 54,851 0 0 0.00% 0
23.03.16 4,235 100 33,317 0 0 0.00% 0
23.03.15 3,975 260 72,720 0 0 0.00% 0
23.03.14 4,170 195 82,697 0 0 0.00% 0
23.03.13 4,250 80 83,746 0 0 0.00% 0
23.03.10 4,380 130 92,422 0 0 0.00% 0
23.03.09 4,520 140 126,497 0 0 0.00% 0
23.03.08 4,545 25 155,370 0 0 0.00% 0
23.03.07 4,620 75 61,438 0 0 0.00% 0
23.03.06 4,600 20 68,511 0 0 0.00% 0
23.03.03 4,605 10 46,337 0 0 0.00% 0
23.03.02 4,535 70 86,269 0 0 0.00% 0
23.02.28 4,490 45 54,091 0 0 0.00% 0
23.02.27 4,645 155 140,863 0 0 0.00% 0
23.02.24 4,765 120 149,336 0 0 0.00% 0
23.02.23 4,745 20 290,362 0 0 0.00% 0
23.02.22 4,845 100 109,264 0 0 0.00% 0
23.02.21 4,765 80 197,729 0 0 0.00% 0
23.02.20 4,735 40 87,304 0 0 0.00% 0
23.02.17 4,710 25 131,049 0 0 0.00% 0
23.02.16 4,710 0 115,759 0 0 0.00% 0
23.02.15 4,775 65 359,553 0 0 0.00% 0
23.02.14 4,700 75 384,507 0 0 0.00% 0
23.02.13 4,670 30 141,515 0 0 0.00% 0
23.02.10 4,740 70 138,781 0 0 0.00% 0
23.02.09 4,775 35 416,277 0 0 0.00% 0
23.02.08 4,750 25 121,179 0 0 0.00% 0
23.02.06 4,750 110 143,589 0 0 0.00% 0
23.02.03 4,780 30 242,074 0 0 0.00% 0
23.02.02 4,690 90 156,591 0 0 0.00% 0
23.02.01 4,730 40 163,586 0 0 0.00% 0
23.01.31 4,730 0 145,505 0 0 0.00% 0
23.01.30 4,720 10 117,559 0 0 0.00% 0
23.01.27 4,680 25 258,973 0 0 0.00% 0
23.01.25 4,650 40 214,466 0 0 0.00% 0
23.01.20 4,650 55 226,326 0 0 0.00% 0
23.01.19 4,705 35 323,372 0 0 0.00% 0
23.01.18 4,740 160 730,651 0 0 0.00% 0
23.01.17 4,900 565 9,886,913 0 0 0.00% 0
23.01.16 4,335 65 37,068 0 0 0.00% 0
23.01.13 4,400 55 529,087 0 0 0.00% 0
23.01.12 4,345 80 58,933 0 0 0.00% 0
23.01.11 4,265 95 41,863 0 0 0.00% 0
23.01.10 4,170 5 37,761 0 0 0.00% 0
23.01.09 4,175 75 46,969 0 0 0.00% 0
23.01.06 4,100 45 57,388 0 0 0.00% 0
23.01.05 4,055 115 44,201 0 0 0.00% 0
23.01.04 3,940 150 31,500 0 0 0.00% 0
23.01.03 3,790 65 47,362 0 0 0.00% 0
23.01.02 3,855 110 68,634 0 0 0.00% 0
22.12.29 3,965 185 105,356 0 0 0.00% 0
22.12.28 4,150 10 25,951 0 0 0.00% 0
22.12.27 4,140 35 42,631 0 0 0.00% 0
22.12.26 4,105 5 41,544 0 0 0.00% 0
22.12.23 4,100 185 133,436 0 0 0.00% 0
22.12.22 4,285 20 42,216 0 0 0.00% 0
22.12.21 4,305 45 46,069 0 0 0.00% 0
22.12.20 4,260 175 81,307 0 0 0.00% 0
22.12.19 4,435 35 28,562 0 0 0.00% 0
22.12.16 4,470 75 38,893 0 0 0.00% 0
22.12.15 4,545 5 58,251 0 0 0.00% 0
22.12.14 4,540 60 31,893 0 0 0.00% 0
22.12.13 4,480 10 40,500 0 0 0.00% 0
22.12.12 4,490 70 27,499 0 0 0.00% 0
22.12.09 4,560 130 91,550 0 0 0.00% 0
22.12.08 4,430 190 73,932 0 0 0.00% 0
22.12.07 4,620 115 84,220 0 0 0.00% 0
22.12.06 4,735 90 73,778 0 0 0.00% 0
22.12.05 4,825 110 106,900 0 0 0.00% 0
22.12.02 4,715 105 178,549 0 0 0.00% 0
22.12.01 4,820 50 138,032 0 0 0.00% 0
22.11.30 4,870 15 96,068 0 0 0.00% 0
22.11.29 4,885 65 95,298 0 0 0.00% 0
22.11.28 4,820 230 159,701 0 0 0.00% 0
22.11.25 5,050 105 225,304 0 0 0.00% 0
22.11.24 4,945 35 91,279 0 0 0.00% 0
22.11.23 4,910 15 147,213 0 0 0.00% 0
22.11.22 4,925 115 133,719 0 0 0.00% 0
22.11.21 4,810 430 401,875 0 0 0.00% 0
22.11.18 5,240 140 589,520 0 0 0.00% 0
22.11.17 5,100 70 401,285 0 0 0.00% 0
22.11.16 5,030 120 472,561 0 0 0.00% 0
22.11.15 5,150 170 2,891,606 0 0 0.00% 0
22.11.14 4,980 35 752,098 0 0 0.00% 0
22.11.11 4,945 160 329,945 0 0 0.00% 0
22.11.10 4,785 65 370,563 0 0 0.00% 0
22.11.09 4,850 65 353,782 0 0 0.00% 0
22.11.08 4,915 195 2,941,360 0 0 0.00% 0
22.11.07 4,720 155 792,080 0 0 0.00% 0
22.11.04 4,565 85 209,715 0 0 0.00% 0
22.11.03 4,480 50 194,064 0 0 0.00% 0
22.11.02 4,430 10 118,253 0 0 0.00% 0
22.11.01 4,420 115 157,365 0 0 0.00% 0
22.10.31 4,305 80 74,972 0 0 0.00% 0
22.10.28 4,225 110 75,018 0 0 0.00% 0
22.10.27 4,335 120 79,372 0 0 0.00% 0
22.10.26 4,215 25 141,613 0 0 0.00% 0
22.10.25 4,240 15 94,646 0 0 0.00% 0
22.10.24 4,255 95 127,847 0 0 0.00% 0
22.10.21 4,160 100 500,644 0 0 0.00% 0
22.10.20 4,260 5 190,365 0 0 0.00% 0
22.10.19 4,255 60 118,536 0 0 0.00% 0
22.10.18 4,315 100 178,176 0 0 0.00% 0
22.10.17 4,215 15 84,831 0 0 0.00% 0
22.10.14 4,200 190 152,138 0 0 0.00% 0
22.10.13 4,010 190 215,110 0 0 0.00% 0
22.10.12 4,200 165 1,368,943 0 0 0.00% 0
22.10.11 4,035 305 136,300 0 0 0.00% 0
22.10.07 4,340 20 67,442 0 0 0.00% 0
22.10.06 4,360 105 70,006 0 0 0.00% 0
22.10.05 4,255 95 141,944 0 0 0.00% 0
22.10.04 4,350 95 88,657 0 0 0.00% 0
22.09.30 4,255 155 191,650 0 0 0.00% 0
22.09.29 4,100 15 169,911 0 0 0.00% 0
22.09.28 4,115 315 193,432 0 0 0.00% 0
22.09.27 4,430 85 257,987 0 0 0.00% 0
22.09.26 4,515 485 382,324 0 0 0.00% 0
22.09.23 5,000 230 305,235 0 0 0.00% 0
22.09.22 5,230 470 677,550 0 0 0.00% 0
22.09.21 5,700 200 815,226 0 0 0.00% 0
22.09.20 5,900 600 9,123,765 0 0 0.00% 0
22.09.19 5,300 50 422,689 0 0 0.00% 0
22.09.16 5,350 0 487,026 0 0 0.00% 0
22.09.15 5,350 100 317,685 0 0 0.00% 0
22.09.14 5,450 130 386,382 0 0 0.00% 0
22.09.13 5,320 325 350,616 0 0 0.00% 0
22.09.08 4,995 15 67,454 0 0 0.00% 0
22.09.07 5,010 190 110,096 0 0 0.00% 0
22.09.06 5,200 30 54,303 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.28 21:48 더보기 >