매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	15,090	40	15,607	4,081	5,577,489	23.84%	17,821,011
24.11.27	14,820	270	18,272	5,641	5,573,408	23.82%	17,825,092
24.11.26	14,730	90	12,536	-1,056	5,567,767	23.80%	17,830,733
24.11.25	14,710	20	17,451	-991	5,568,823	23.80%	17,829,677
24.11.22	14,660	50	13,200	-634	5,569,814	23.80%	17,828,686
24.11.21	14,740	80	14,063	-4,748	5,570,448	23.81%	17,828,052
24.11.20	14,770	30	15,784	272	5,575,196	23.83%	17,823,304
24.11.19	14,700	70	8,520	-88	5,574,924	23.83%	17,823,576
24.11.18	14,580	120	40,356	12,663	5,575,012	23.83%	17,823,488
24.11.15	14,370	210	40,723	-3,432	5,562,349	23.77%	17,836,151
24.11.14	14,490	180	27,063	-4,656	5,565,781	23.79%	17,832,719
24.11.13	14,810	320	30,731	5,570,437	5,570,437	23.81%	17,828,063
24.11.12	15,160	350	39,575	0	0	0.00%	0
24.11.11	15,500	340	32,602	0	0	0.00%	0
24.11.08	15,520	20	21,156	0	0	0.00%	0
24.11.07	15,550	30	39,568	0	0	0.00%	0
24.11.06	15,600	50	16,346	0	0	0.00%	0
24.11.05	15,580	20	4,846	0	0	0.00%	0
24.11.04	15,560	20	11,267	0	0	0.00%	0
24.11.01	15,580	20	9,867	0	0	0.00%	0
24.10.31	15,650	70	13,373	0	0	0.00%	0
24.10.30	15,620	30	10,779	0	0	0.00%	0
24.10.29	15,660	40	19,082	0	0	0.00%	0
24.10.28	15,700	40	26,523	0	0	0.00%	0
24.10.25	15,860	160	23,977	0	0	0.00%	0
24.10.24	15,900	40	10,618	0	0	0.00%	0
24.10.23	16,000	100	27,951	0	0	0.00%	0
24.10.22	16,350	350	84,338	0	0	0.00%	0
24.10.21	16,410	60	31,992	0	0	0.00%	0
24.10.18	16,320	90	32,967	0	0	0.00%	0
24.10.17	16,670	350	42,096	0	0	0.00%	0
24.10.16	16,200	470	173,723	0	0	0.00%	0
24.10.15	16,460	260	62,502	0	0	0.00%	0
24.10.14	16,460	0	36,622	0	0	0.00%	0
24.10.11	16,790	330	52,457	0	0	0.00%	0
24.10.10	17,030	240	22,434	0	0	0.00%	0
24.10.08	17,160	130	29,191	0	0	0.00%	0
24.10.07	16,200	960	107,481	0	0	0.00%	0
24.10.04	16,470	270	35,021	0	0	0.00%	0
24.10.02	16,570	100	16,069	0	0	0.00%	0
24.09.30	16,620	50	20,068	0	0	0.00%	0
24.09.27	16,380	240	41,321	0	0	0.00%	0
24.09.26	16,240	140	18,609	0	0	0.00%	0
24.09.25	16,140	100	24,530	0	0	0.00%	0
24.09.24	16,210	70	16,464	0	0	0.00%	0
24.09.23	15,990	220	25,935	0	0	0.00%	0
24.09.20	15,870	120	16,587	0	0	0.00%	0
24.09.19	15,880	10	24,007	0	0	0.00%	0
24.09.13	15,860	20	37,183	0	0	0.00%	0
24.09.12	15,790	70	10,969	0	0	0.00%	0
24.09.11	16,030	240	26,906	0	0	0.00%	0
24.09.10	15,930	100	30,804	0	0	0.00%	0
24.09.09	15,940	10	15,293	0	0	0.00%	0
24.09.06	16,210	270	29,793	0	0	0.00%	0
24.09.05	16,070	140	29,115	0	0	0.00%	0
24.09.04	16,470	400	31,899	0	0	0.00%	0
24.09.03	16,290	180	15,104	0	0	0.00%	0
24.09.02	16,430	140	28,702	0	0	0.00%	0
24.08.30	16,550	120	12,746	0	0	0.00%	0
24.08.29	16,630	80	5,084	0	0	0.00%	0
24.08.28	16,860	230	15,513	0	0	0.00%	0
24.08.27	16,700	160	26,137	0	0	0.00%	0
24.08.26	16,790	90	18,002	0	0	0.00%	0
24.08.23	16,430	360	20,976	0	0	0.00%	0
24.08.22	16,490	60	12,299	0	0	0.00%	0
24.08.21	16,440	50	27,013	0	0	0.00%	0
24.08.20	16,320	120	10,575	0	0	0.00%	0
24.08.19	16,400	80	23,438	0	0	0.00%	0
24.08.16	16,470	70	20,177	0	0	0.00%	0
24.08.14	16,490	20	17,123	0	0	0.00%	0
24.08.13	16,500	10	15,777	0	0	0.00%	0
24.08.12	16,110	390	23,943	0	0	0.00%	0
24.08.09	16,100	10	18,860	0	0	0.00%	0
24.08.08	16,360	260	52,696	0	0	0.00%	0
24.08.07	16,520	160	45,310	0	0	0.00%	0
24.08.06	16,290	230	50,749	0	0	0.00%	0
24.08.05	17,190	900	102,572	0	0	0.00%	0
24.08.02	17,730	540	31,491	0	0	0.00%	0
24.08.01	17,460	270	47,317	0	0	0.00%	0
24.07.31	16,990	470	47,017	0	0	0.00%	0
24.07.30	17,300	310	21,787	0	0	0.00%	0
24.07.29	17,320	20	12,354	0	0	0.00%	0
24.07.26	16,920	400	33,466	0	0	0.00%	0
24.07.25	16,980	60	21,251	0	0	0.00%	0
24.07.24	17,070	90	21,838	0	0	0.00%	0
24.07.23	17,260	190	35,073	0	0	0.00%	0
24.07.22	17,380	120	51,403	0	0	0.00%	0
24.07.19	17,620	240	31,937	0	0	0.00%	0
24.07.18	17,650	30	23,143	0	0	0.00%	0
24.07.17	17,500	150	43,665	0	0	0.00%	0
24.07.16	17,630	130	40,852	0	0	0.00%	0
24.07.15	17,590	40	22,547	0	0	0.00%	0
24.07.12	17,330	260	25,905	0	0	0.00%	0
24.07.11	17,290	40	25,146	0	0	0.00%	0
24.07.10	17,420	130	26,970	0	0	0.00%	0
24.07.09	17,750	330	53,817	0	0	0.00%	0
24.07.08	17,950	200	16,607	0	0	0.00%	0
24.07.05	17,680	270	48,458	0	0	0.00%	0
24.07.04	17,680	0	23,028	0	0	0.00%	0
24.07.03	17,850	170	27,012	0	0	0.00%	0
24.07.02	17,640	210	32,529	0	0	0.00%	0
24.07.01	17,690	50	16,478	0	0	0.00%	0
24.06.28	17,570	120	20,978	0	0	0.00%	0
24.06.27	17,610	40	12,614	0	0	0.00%	0
24.06.26	17,590	20	27,936	0	0	0.00%	0
24.06.25	17,700	110	14,993	0	0	0.00%	0
24.06.24	17,750	50	15,764	0	0	0.00%	0
24.06.21	17,900	150	13,570	0	0	0.00%	0
24.06.20	17,790	110	17,801	0	0	0.00%	0
24.06.19	17,830	40	27,890	0	0	0.00%	0
24.06.18	17,730	100	21,040	0	0	0.00%	0
24.06.17	17,770	40	25,074	0	0	0.00%	0
24.06.14	17,880	110	36,522	0	0	0.00%	0
24.06.13	17,920	40	27,897	0	0	0.00%	0
24.06.12	17,880	40	16,364	0	0	0.00%	0
24.06.11	17,980	100	32,106	0	0	0.00%	0
24.06.10	18,100	120	21,838	0	0	0.00%	0
24.06.07	17,850	250	16,334	0	0	0.00%	0
24.06.05	18,040	190	58,727	0	0	0.00%	0
24.06.04	18,180	140	27,488	0	0	0.00%	0
24.06.03	17,930	250	30,619	0	0	0.00%	0
24.05.31	18,200	270	236,906	0	0	0.00%	0
24.05.30	18,210	10	48,252	0	0	0.00%	0
24.05.29	18,460	250	47,698	0	0	0.00%	0
24.05.28	18,530	70	27,478	0	0	0.00%	0
24.05.27	18,630	100	28,057	0	0	0.00%	0
24.05.24	18,770	140	26,564	0	0	0.00%	0
24.05.23	18,780	10	14,176	0	0	0.00%	0
24.05.22	18,680	100	7,715	0	0	0.00%	0
24.05.21	18,830	150	15,879	0	0	0.00%	0
24.05.20	18,860	30	19,884	0	0	0.00%	0
24.05.17	18,860	0	32,249	0	0	0.00%	0
24.05.16	18,860	0	19,303	0	0	0.00%	0
24.05.14	18,700	160	23,411	0	0	0.00%	0
24.05.13	18,830	130	27,088	0	0	0.00%	0
24.05.10	18,850	20	22,898	0	0	0.00%	0
24.05.09	19,170	320	54,264	0	0	0.00%	0
24.05.08	19,710	540	59,583	0	0	0.00%	0
24.05.07	19,650	60	17,325	0	0	0.00%	0
24.05.03	19,590	60	25,514	0	0	0.00%	0
24.05.02	19,620	30	43,514	0	0	0.00%	0
24.04.30	19,510	110	28,187	0	0	0.00%	0
24.04.29	19,400	110	14,332	0	0	0.00%	0
24.04.26	19,390	10	16,432	0	0	0.00%	0
24.04.25	19,160	230	29,515	0	0	0.00%	0
24.04.24	18,990	170	18,043	0	0	0.00%	0
24.04.23	19,100	110	12,101	0	0	0.00%	0
24.04.22	18,690	410	24,331	0	0	0.00%	0
24.04.19	18,780	90	17,623	0	0	0.00%	0
24.04.18	18,750	30	23,124	0	0	0.00%	0
24.04.17	18,630	120	40,809	0	0	0.00%	0
24.04.16	18,630	0	34,990	0	0	0.00%	0
24.04.15	19,180	550	41,876	0	0	0.00%	0
24.04.12	19,320	140	51,478	0	0	0.00%	0
24.04.11	19,240	80	18,896	0	0	0.00%	0
24.04.09	18,890	350	54,515	0	0	0.00%	0
24.04.08	19,130	240	38,288	0	0	0.00%	0
24.04.05	19,200	70	38,060	0	0	0.00%	0
24.04.04	19,830	630	76,501	0	0	0.00%	0
24.04.03	19,990	160	47,768	0	0	0.00%	0
24.04.02	20,450	460	42,426	0	0	0.00%	0
24.04.01	20,200	250	48,512	0	0	0.00%	0
24.03.29	20,000	200	47,007	0	0	0.00%	0
24.03.28	20,000	0	21,547	0	0	0.00%	0
24.03.27	20,000	0	23,753	0	0	0.00%	0
24.03.26	19,960	40	29,503	0	0	0.00%	0
24.03.25	20,150	190	44,207	0	0	0.00%	0
24.03.22	19,880	270	65,013	0	0	0.00%	0
24.03.21	19,860	20	61,575	0	0	0.00%	0
24.03.20	19,790	70	59,021	0	0	0.00%	0
24.03.19	19,580	210	71,580	0	0	0.00%	0
24.03.18	19,850	270	73,560	0	0	0.00%	0
24.03.15	19,730	120	32,327	0	0	0.00%	0
24.03.14	19,410	320	31,869	0	0	0.00%	0
24.03.13	19,530	120	20,941	0	0	0.00%	0
24.03.12	19,190	340	59,218	0	0	0.00%	0
24.03.11	19,140	50	37,740	0	0	0.00%	0
24.03.08	19,070	70	73,622	0	0	0.00%	0
24.03.07	18,980	90	28,661	0	0	0.00%	0
24.03.06	19,170	190	33,461	0	0	0.00%	0
24.03.05	18,970	200	59,964	0	0	0.00%	0
24.03.04	19,120	150	71,824	0	0	0.00%	0
24.02.29	19,370	250	57,945	0	0	0.00%	0
24.02.28	19,420	50	51,844	0	0	0.00%	0
24.02.27	19,690	270	70,749	0	0	0.00%	0
24.02.26	20,250	560	107,348	0	0	0.00%	0
24.02.23	20,000	250	74,544	0	0	0.00%	0
24.02.22	20,100	100	62,465	0	0	0.00%	0
24.02.21	20,150	50	32,415	0	0	0.00%	0
24.02.20	20,500	350	28,805	0	0	0.00%	0
24.02.19	20,250	250	51,208	0	0	0.00%	0
24.02.16	20,400	150	57,876	0	0	0.00%	0
24.02.15	21,050	650	83,592	0	0	0.00%	0
24.02.14	21,350	300	57,797	0	0	0.00%	0
24.02.13	20,950	400	84,334	0	0	0.00%	0
24.02.08	21,550	600	139,690	0	0	0.00%	0
24.02.07	19,980	1,570	282,007	0	0	0.00%	0
24.02.06	20,300	320	103,697	0	0	0.00%	0
24.02.05	19,870	430	203,824	0	0	0.00%	0
24.02.02	19,300	570	160,941	0	0	0.00%	0
24.02.01	18,620	680	119,813	0	0	0.00%	0
24.01.31	18,450	170	69,540	0	0	0.00%	0
24.01.30	17,980	470	100,581	0	0	0.00%	0
24.01.29	17,560	420	71,656	0	0	0.00%	0
24.01.26	17,340	220	48,456	0	0	0.00%	0
24.01.25	17,680	340	152,350	0	0	0.00%	0
24.01.24	18,080	400	111,851	0	0	0.00%	0
24.01.23	18,250	170	65,844	0	0	0.00%	0
24.01.22	18,500	250	71,835	0	0	0.00%	0
24.01.19	18,500	0	45,061	0	0	0.00%	0
24.01.18	18,460	40	40,937	0	0	0.00%	0
24.01.17	18,870	410	161,670	0	0	0.00%	0
24.01.16	19,400	530	77,560	0	0	0.00%	0
24.01.15	19,930	530	72,130	0	0	0.00%	0
24.01.12	19,970	40	61,114	0	0	0.00%	0
24.01.11	20,200	230	62,464	0	0	0.00%	0
24.01.10	20,750	550	74,966	0	0	0.00%	0
24.01.09	20,400	350	114,869	0	0	0.00%	0
24.01.08	20,100	300	115,226	0	0	0.00%	0
24.01.05	20,100	0	80,636	0	0	0.00%	0
24.01.04	20,200	100	68,205	0	0	0.00%	0
24.01.03	19,480	720	170,307	0	0	0.00%	0
24.01.02	19,120	360	79,334	0	0	0.00%	0
23.12.28	19,030	90	51,316	0	0	0.00%	0
23.12.27	19,820	790	105,410	0	0	0.00%	0
23.12.26	19,460	360	76,736	0	0	0.00%	0
23.12.22	19,180	280	55,503	0	0	0.00%	0
23.12.21	19,330	150	57,044	0	0	0.00%	0
23.12.20	19,210	120	47,540	0	0	0.00%	0
23.12.19	19,450	240	61,997	0	0	0.00%	0
23.12.18	19,370	80	55,814	0	0	0.00%	0
23.12.15	19,330	40	127,165	0	0	0.00%	0
23.12.14	19,380	50	364,936	0	0	0.00%	0
23.12.13	19,630	250	68,485	0	0	0.00%	0
23.12.12	19,630	0	54,964	0	0	0.00%	0
23.12.11	19,530	100	58,083	0	0	0.00%	0
23.12.08	19,790	260	72,035	0	0	0.00%	0
23.12.07	19,700	90	48,535	0	0	0.00%	0
23.12.06	19,600	100	49,194	0	0	0.00%	0
23.12.05	19,670	70	84,842	0	0	0.00%	0
23.12.04	19,300	370	80,980	0	0	0.00%	0
23.12.01	18,990	310	48,509	0	0	0.00%	0
23.11.30	19,150	160	95,247	0	0	0.00%	0
23.11.29	19,540	390	54,440	0	0	0.00%	0
23.11.28	19,570	30	39,112	0	0	0.00%	0
23.11.27	19,090	480	57,771	0	0	0.00%	0
23.11.24	19,140	50	55,897	0	0	0.00%	0
23.11.23	19,100	40	30,126	0	0	0.00%	0
23.11.22	19,100	0	43,733	0	0	0.00%	0
23.11.21	19,030	70	29,288	0	0	0.00%	0
23.11.20	18,890	140	29,178	0	0	0.00%	0
23.11.17	19,350	460	51,196	0	0	0.00%	0
23.11.16	19,580	220	41,389	0	0	0.00%	0
23.11.15	19,450	130	68,730	0	0	0.00%	0
23.11.14	19,820	370	42,053	0	0	0.00%	0
23.11.13	19,690	130	54,369	0	0	0.00%	0
23.11.10	19,830	140	82,140	0	0	0.00%	0
23.11.09	19,800	30	82,162	0	0	0.00%	0
23.11.08	19,770	30	62,230	0	0	0.00%	0
23.11.07	20,050	280	125,644	0	0	0.00%	0
23.11.06	19,200	850	212,312	0	0	0.00%	0
23.11.03	18,910	290	47,568	0	0	0.00%	0
23.11.02	18,870	40	52,172	0	0	0.00%	0
23.11.01	18,670	200	81,524	0	0	0.00%	0
23.10.31	18,750	80	97,999	0	0	0.00%	0
23.10.30	18,310	440	103,348	0	0	0.00%	0
23.10.27	18,760	450	86,577	0	0	0.00%	0
23.10.26	19,000	240	51,826	0	0	0.00%	0
23.10.25	18,340	660	98,033	0	0	0.00%	0
23.10.24	18,420	80	49,975	0	0	0.00%	0
23.10.23	18,440	20	44,503	0	0	0.00%	0
23.10.20	18,690	250	65,427	0	0	0.00%	0
23.10.19	18,900	210	48,649	0	0	0.00%	0
23.10.18	18,810	90	82,839	0	0	0.00%	0
23.10.17	18,410	400	64,359	0	0	0.00%	0
23.10.16	18,600	190	70,550	0	0	0.00%	0
23.10.13	18,760	160	47,206	0	0	0.00%	0
23.10.12	18,260	500	62,342	0	0	0.00%	0
23.10.11	17,910	350	83,958	0	0	0.00%	0
23.10.10	18,090	180	83,987	0	0	0.00%	0
23.10.06	18,310	220	56,738	0	0	0.00%	0
23.10.05	17,990	320	82,753	0	0	0.00%	0
23.10.04	18,620	630	134,156	0	0	0.00%	0
23.09.27	18,680	60	52,578	0	0	0.00%	0
23.09.26	19,070	390	49,264	0	0	0.00%	0
23.09.25	19,100	30	35,204	0	0	0.00%	0
23.09.22	19,100	0	45,242	0	0	0.00%	0
23.09.21	19,730	630	77,188	0	0	0.00%	0
23.09.20	19,730	0	45,949	0	0	0.00%	0
23.09.19	19,730	0	62,516	0	0	0.00%	0
23.09.18	19,610	120	85,556	0	0	0.00%	0
23.09.15	19,440	170	79,582	0	0	0.00%	0
23.09.14	19,450	10	85,901	0	0	0.00%	0
23.09.13	19,340	110	101,853	0	0	0.00%	0
23.09.12	19,460	120	86,116	0	0	0.00%	0
23.09.11	19,500	40	48,125	0	0	0.00%	0
23.09.08	19,240	260	63,297	0	0	0.00%	0
23.09.07	19,120	120	60,396	0	0	0.00%	0
23.09.06	19,300	180	55,164	0	0	0.00%	0
23.09.05	19,700	400	83,346	0	0	0.00%	0
23.09.04	19,250	450	100,955	0	0	0.00%	0
23.09.01	18,980	270	98,695	0	0	0.00%	0
23.08.31	18,840	140	54,692	0	0	0.00%	0
23.08.30	18,610	230	73,764	0	0	0.00%	0
23.08.29	18,590	20	71,321	0	0	0.00%	0
23.08.28	18,180	410	124,468	0	0	0.00%	0
23.08.25	18,060	120	121,430	0	0	0.00%	0
23.08.24	18,280	220	108,096	0	0	0.00%	0
23.08.23	18,400	120	190,578	0	0	0.00%	0
23.08.22	18,810	410	106,710	0	0	0.00%	0
23.08.21	19,000	190	64,711	0	0	0.00%	0
23.08.18	19,190	190	61,803	0	0	0.00%	0
23.08.17	19,430	240	84,271	0	0	0.00%	0
23.08.16	20,350	920	153,161	0	0	0.00%	0
23.08.14	19,680	670	141,724	0	0	0.00%	0
23.08.11	19,790	110	97,159	0	0	0.00%	0
23.08.10	19,340	450	203,516	0	0	0.00%	0
23.08.09	19,340	0	119,897	0	0	0.00%	0
23.08.08	21,850	2,510	529,395	0	0	0.00%	0
23.08.07	21,750	100	79,067	0	0	0.00%	0
23.08.04	21,250	500	47,665	0	0	0.00%	0
23.08.03	21,200	50	47,502	0	0	0.00%	0
23.08.02	21,650	450	44,351	0	0	0.00%	0
23.08.01	20,750	900	119,854	0	0	0.00%	0
23.07.31	20,700	50	60,750	0	0	0.00%	0
23.07.28	21,200	500	40,038	0	0	0.00%	0
23.07.27	20,100	1,100	103,785	0	0	0.00%	0
23.07.26	20,500	560	94,432	0	0	0.00%	0
23.07.25	20,550	50	71,646	0	0	0.00%	0
23.07.24	21,200	650	75,727	0	0	0.00%	0
23.07.21	21,150	50	43,198	0	0	0.00%	0
23.07.20	21,300	150	57,541	0	0	0.00%	0
23.07.19	21,700	400	61,689	0	0	0.00%	0
23.07.18	21,950	250	48,535	0	0	0.00%	0
23.07.17	22,500	550	38,176	0	0	0.00%	0
23.07.14	22,350	150	29,813	0	0	0.00%	0
23.07.13	22,200	150	74,739	0	0	0.00%	0
23.07.12	22,000	200	55,191	0	0	0.00%	0
23.07.11	21,800	200	67,604	0	0	0.00%	0
23.07.10	21,750	50	79,074	0	0	0.00%	0
23.07.07	22,150	400	140,186	0	0	0.00%	0
23.07.06	22,100	50	92,733	0	0	0.00%	0
23.07.05	22,500	400	117,196	0	0	0.00%	0
23.07.04	23,250	750	103,971	0	0	0.00%	0
23.07.03	23,250	0	59,344	0	0	0.00%	0
23.06.30	23,050	200	47,392	0	0	0.00%	0
23.06.29	23,700	650	32,250	0	0	0.00%	0
23.06.28	22,900	800	87,085	0	0	0.00%	0
23.06.27	23,000	100	74,677	0	0	0.00%	0
23.06.26	22,850	150	31,024	0	0	0.00%	0
23.06.23	23,700	850	75,734	0	0	0.00%	0
23.06.22	23,300	400	50,563	0	0	0.00%	0
23.06.21	23,900	600	67,272	0	0	0.00%	0
23.06.20	24,000	100	25,110	0	0	0.00%	0
23.06.19	24,000	0	31,813	0	0	0.00%	0
23.06.16	23,500	500	50,640	0	0	0.00%	0
23.06.15	23,750	250	50,756	0	0	0.00%	0
23.06.14	24,000	250	53,528	0	0	0.00%	0
23.06.13	24,200	200	61,305	0	0	0.00%	0
23.06.12	24,350	150	40,135	0	0	0.00%	0
23.06.09	24,650	300	89,048	0	0	0.00%	0
23.06.08	24,050	600	79,170	0	0	0.00%	0
23.06.07	24,250	200	44,565	0	0	0.00%	0
23.06.05	23,600	650	76,610	0	0	0.00%	0
23.06.02	23,300	300	36,422	0	0	0.00%	0
23.06.01	23,100	200	77,999	0	0	0.00%	0
23.05.31	24,250	1,150	174,356	0	0	0.00%	0
23.05.30	24,500	250	38,445	0	0	0.00%	0
23.05.26	24,600	100	46,501	0	0	0.00%	0
23.05.25	24,900	300	84,453	0	0	0.00%	0
23.05.24	25,300	400	35,974	0	0	0.00%	0
23.05.23	25,400	100	27,509	0	0	0.00%	0
23.05.22	25,350	50	37,850	0	0	0.00%	0
23.05.19	25,550	200	43,876	0	0	0.00%	0
23.05.18	24,950	600	42,643	0	0	0.00%	0
23.05.17	25,350	400	50,251	0	0	0.00%	0
23.05.16	25,900	550	32,795	0	0	0.00%	0
23.05.15	26,050	150	48,229	0	0	0.00%	0
23.05.12	26,650	600	53,169	0	0	0.00%	0
23.05.11	26,100	550	86,172	0	0	0.00%	0
23.05.10	25,650	450	80,392	0	0	0.00%	0
23.05.09	25,400	250	47,461	0	0	0.00%	0
23.05.08	25,100	300	32,050	0	0	0.00%	0
23.05.04	25,050	50	47,842	0	0	0.00%	0
23.05.03	25,400	350	25,353	0	0	0.00%	0
23.05.02	24,950	450	54,921	0	0	0.00%	0
23.04.28	24,500	450	25,515	0	0	0.00%	0
23.04.27	24,500	0	44,885	0	0	0.00%	0
23.04.26	24,900	400	28,291	0	0	0.00%	0
23.04.25	25,050	150	28,077	0	0	0.00%	0
23.04.24	24,900	150	41,321	0	0	0.00%	0
23.04.21	25,200	300	37,185	0	0	0.00%	0
23.04.20	25,650	600	34,647	0	0	0.00%	0
23.04.19	25,150	500	61,952	0	0	0.00%	0
23.04.18	25,200	50	56,377	0	0	0.00%	0
23.04.17	25,600	400	49,523	0	0	0.00%	0
23.04.14	25,850	250	29,140	0	0	0.00%	0
23.04.13	25,500	350	34,747	0	0	0.00%	0
23.04.12	25,700	200	29,350	0	0	0.00%	0
23.04.11	25,500	200	34,366	0	0	0.00%	0
23.04.10	25,500	0	28,955	0	0	0.00%	0
23.04.07	25,600	100	34,053	0	0	0.00%	0
23.04.06	26,000	400	41,059	0	0	0.00%	0
23.04.05	26,400	400	42,698	0	0	0.00%	0
23.04.04	25,850	550	46,623	0	0	0.00%	0
23.04.03	26,050	200	76,323	0	0	0.00%	0
23.03.31	25,350	700	48,482	0	0	0.00%	0
23.03.30	25,000	350	45,839	0	0	0.00%	0
23.03.29	25,400	400	27,322	0	0	0.00%	0
23.03.28	24,550	850	43,637	0	0	0.00%	0
23.03.27	24,350	200	43,829	0	0	0.00%	0
23.03.24	24,700	350	26,652	0	0	0.00%	0
23.03.23	24,400	300	51,057	0	0	0.00%	0
23.03.22	25,000	600	43,036	0	0	0.00%	0
23.03.21	24,600	400	28,930	0	0	0.00%	0
23.03.20	24,500	100	34,184	0	0	0.00%	0
23.03.17	24,350	150	32,666	0	0	0.00%	0
23.03.16	24,800	450	47,441	0	0	0.00%	0
23.03.15	24,500	300	47,638	0	0	0.00%	0
23.03.14	25,050	550	53,280	0	0	0.00%	0
23.03.13	25,600	550	64,953	0	0	0.00%	0
23.03.10	26,250	650	53,545	0	0	0.00%	0
23.03.09	25,700	550	74,133	0	0	0.00%	0
23.03.08	25,700	0	47,233	0	0	0.00%	0
23.03.07	25,900	200	39,299	0	0	0.00%	0
23.03.06	26,000	100	30,944	0	0	0.00%	0
23.03.03	25,800	200	33,588	0	0	0.00%	0
23.03.02	25,700	100	64,443	0	0	0.00%	0
23.02.28	25,900	200	77,257	0	0	0.00%	0
23.02.27	26,650	750	50,645	0	0	0.00%	0
23.02.24	26,700	50	65,026	0	0	0.00%	0
23.02.23	26,450	250	43,441	0	0	0.00%	0
23.02.22	26,800	350	71,441	0	0	0.00%	0
23.02.21	26,650	150	54,523	0	0	0.00%	0
23.02.20	26,500	150	34,120	0	0	0.00%	0
23.02.17	26,550	50	26,675	0	0	0.00%	0
23.02.16	26,200	350	50,051	0	0	0.00%	0
23.02.15	26,500	300	62,467	0	0	0.00%	0
23.02.14	26,450	50	50,550	0	0	0.00%	0
23.02.13	26,300	150	47,029	0	0	0.00%	0
23.02.10	26,500	200	49,982	0	0	0.00%	0
23.02.09	27,750	1,250	136,341	0	0	0.00%	0
23.02.08	27,750	0	48,496	0	0	0.00%	0
23.02.06	27,950	600	48,410	0	0	0.00%	0
23.02.03	27,250	700	53,657	0	0	0.00%	0
23.02.02	27,100	150	85,724	0	0	0.00%	0
23.02.01	27,350	250	51,052	0	0	0.00%	0
23.01.31	26,950	400	38,392	0	0	0.00%	0
23.01.30	27,100	150	37,706	0	0	0.00%	0
23.01.27	27,100	0	55,224	0	0	0.00%	0
23.01.25	27,150	150	35,831	0	0	0.00%	0
23.01.20	27,150	150	30,661	0	0	0.00%	0
23.01.19	27,000	400	18,766	0	0	0.00%	0
23.01.18	26,600	200	17,647	0	0	0.00%	0
23.01.17	26,800	400	37,276	0	0	0.00%	0
23.01.16	27,200	100	40,694	0	0	0.00%	0
23.01.13	27,300	250	40,022	0	0	0.00%	0
23.01.12	27,050	450	49,536	0	0	0.00%	0
23.01.11	27,500	350	28,683	0	0	0.00%	0
23.01.10	27,150	100	47,257	0	0	0.00%	0
23.01.09	27,050	1,200	68,181	0	0	0.00%	0
23.01.06	25,850	0	40,864	0	0	0.00%	0
23.01.05	25,850	0	31,523	0	0	0.00%	0
23.01.04	25,850	350	50,361	0	0	0.00%	0
23.01.03	25,500	500	96,207	0	0	0.00%	0
23.01.02	26,000	1,050	63,533	0	0	0.00%	0
22.12.29	27,050	550	62,521	0	0	0.00%	0
22.12.28	27,600	500	70,710	0	0	0.00%	0
22.12.27	28,100	50	86,039	0	0	0.00%	0
22.12.26	28,150	400	66,648	0	0	0.00%	0
22.12.23	27,750	500	82,372	0	0	0.00%	0
22.12.22	28,250	850	110,384	0	0	0.00%	0
22.12.21	27,400	750	88,401	0	0	0.00%	0
22.12.20	26,650	250	51,674	0	0	0.00%	0
22.12.19	26,900	0	48,751	0	0	0.00%	0
22.12.16	26,900	50	63,522	0	0	0.00%	0
22.12.15	26,950	150	63,333	0	0	0.00%	0
22.12.14	26,800	300	46,120	0	0	0.00%	0
22.12.13	26,500	150	33,834	0	0	0.00%	0
22.12.12	26,650	750	56,661	0	0	0.00%	0
22.12.09	27,400	1,300	69,023	0	0	0.00%	0
22.12.08	26,100	500	47,458	0	0	0.00%	0
22.12.07	26,600	700	62,853	0	0	0.00%	0
22.12.06	25,900	750	45,661	0	0	0.00%	0
22.12.05	26,650	400	36,491	0	0	0.00%	0
22.12.02	26,250	350	47,166	0	0	0.00%	0
22.12.01	26,600	750	68,523	0	0	0.00%	0
22.11.30	25,850	0	76,604	0	0	0.00%	0
22.11.29	25,850	50	26,373	0	0	0.00%	0
22.11.28	25,900	100	33,522	0	0	0.00%	0
22.11.25	26,000	200	22,985	0	0	0.00%	0
22.11.24	26,200	300	22,659	0	0	0.00%	0
22.11.23	25,900	50	25,322	0	0	0.00%	0
22.11.22	25,850	400	57,216	0	0	0.00%	0
22.11.21	26,250	200	45,909	0	0	0.00%	0
22.11.18	26,050	150	39,753	0	0	0.00%	0
22.11.17	25,900	400	60,610	0	0	0.00%	0
22.11.16	26,300	250	43,809	0	0	0.00%	0
22.11.15	26,550	150	44,122	0	0	0.00%	0
22.11.14	26,700	750	55,653	0	0	0.00%	0
22.11.11	25,950	300	71,406	0	0	0.00%	0
22.11.10	25,650	50	31,012	0	0	0.00%	0
22.11.09	25,700	300	32,811	0	0	0.00%	0
22.11.08	26,000	350	55,953	0	0	0.00%	0
22.11.07	25,650	300	36,474	0	0	0.00%	0
22.11.04	25,350	350	40,721	0	0	0.00%	0
22.11.03	25,000	250	34,980	0	0	0.00%	0
22.11.02	25,250	200	33,581	0	0	0.00%	0
22.11.01	25,450	350	30,617	0	0	0.00%	0
22.10.31	25,100	200	46,436	0	0	0.00%	0
22.10.28	25,300	350	42,825	0	0	0.00%	0
22.10.27	25,650	950	52,428	0	0	0.00%	0
22.10.26	24,700	300	52,203	0	0	0.00%	0
22.10.25	25,000	600	61,796	0	0	0.00%	0
22.10.24	25,600	500	65,386	0	0	0.00%	0
22.10.21	25,100	200	71,810	0	0	0.00%	0
22.10.20	25,300	650	71,768	0	0	0.00%	0
22.10.19	25,950	450	53,543	0	0	0.00%	0
22.10.18	26,400	850	43,166	0	0	0.00%	0
22.10.17	25,550	150	48,656	0	0	0.00%	0
22.10.14	25,700	900	60,313	0	0	0.00%	0
22.10.13	24,800	350	181,636	0	0	0.00%	0
22.10.12	24,450	0	193,339	0	0	0.00%	0
22.10.11	24,450	1,100	89,545	0	0	0.00%	0
22.10.07	25,550	150	66,144	0	0	0.00%	0
22.10.06	25,700	300	70,060	0	0	0.00%	0
22.10.05	25,400	400	80,239	0	0	0.00%	0
22.10.04	25,800	100	65,755	0	0	0.00%	0
22.09.30	25,700	150	54,084	0	0	0.00%	0
22.09.29	25,850	950	130,950	0	0	0.00%	0
22.09.28	24,900	500	91,621	0	0	0.00%	0
22.09.27	25,400	100	64,651	0	0	0.00%	0
22.09.26	25,300	1,300	93,782	0	0	0.00%	0
22.09.23	26,600	500	51,174	0	0	0.00%	0
22.09.22	27,100	0	51,213	0	0	0.00%	0
22.09.21	27,100	200	49,117	0	0	0.00%	0
22.09.20	27,300	400	40,257	0	0	0.00%	0
22.09.19	26,900	100	59,432	0	0	0.00%	0
22.09.16	26,800	300	38,015	0	0	0.00%	0
22.09.15	27,100	200	43,322	0	0	0.00%	0
22.09.14	26,900	700	46,191	0	0	0.00%	0
22.09.13	27,600	600	51,170	0	0	0.00%	0
22.09.08	27,000	100	43,921	0	0	0.00%	0
22.09.07	26,900	400	41,389	0	0	0.00%	0
22.09.06	27,300	0	30,132	0	0	0.00%	0