매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	10,740	740	510,746	-81,470	5,180,308	6.96%	32,018,133
24.11.29	10,990	250	1,297,175	-18,152	5,261,778	7.07%	31,936,663
24.11.28	10,940	50	131,857	-10,133	5,279,930	7.10%	31,918,511
24.11.27	10,990	50	205,051	76,704	5,290,063	7.11%	31,908,378
24.11.26	10,610	380	442,322	31,549	5,213,359	7.01%	31,985,082
24.11.25	10,410	200	251,942	-26,214	5,181,810	6.96%	32,016,631
24.11.22	10,420	10	115,764	-8,074	5,208,024	7.00%	31,990,417
24.11.21	10,440	20	169,427	99,337	5,216,098	7.01%	31,982,343
24.11.20	10,000	440	468,899	40,384	5,116,761	6.88%	32,081,680
24.11.19	9,800	200	187,322	-23,508	5,076,377	6.82%	32,122,064
24.11.18	9,900	100	126,344	5,099,885	5,099,885	6.85%	32,098,556
24.11.15	9,380	520	169,878	0	0	0.00%	0
24.11.14	9,330	180	79,744	0	0	0.00%	0
24.11.13	9,490	160	124,856	0	0	0.00%	0
24.11.12	9,780	290	126,625	0	0	0.00%	0
24.11.11	9,870	90	86,315	0	0	0.00%	0
24.11.08	9,960	90	62,768	0	0	0.00%	0
24.11.07	9,960	0	61,450	0	0	0.00%	0
24.11.06	9,970	10	67,683	0	0	0.00%	0
24.11.05	10,000	30	47,450	0	0	0.00%	0
24.11.04	9,870	130	165,850	0	0	0.00%	0
24.11.01	10,090	220	83,059	0	0	0.00%	0
24.10.31	9,960	130	97,529	0	0	0.00%	0
24.10.30	10,090	130	65,236	0	0	0.00%	0
24.10.29	9,940	150	159,884	0	0	0.00%	0
24.10.28	9,620	320	118,920	0	0	0.00%	0
24.10.25	9,710	90	47,956	0	0	0.00%	0
24.10.24	9,760	50	63,127	0	0	0.00%	0
24.10.23	9,830	70	54,627	0	0	0.00%	0
24.10.22	10,010	180	74,915	0	0	0.00%	0
24.10.21	9,850	160	96,432	0	0	0.00%	0
24.10.18	9,920	70	91,483	0	0	0.00%	0
24.10.17	9,560	360	223,412	0	0	0.00%	0
24.10.16	9,560	0	85,877	0	0	0.00%	0
24.10.15	9,560	0	46,970	0	0	0.00%	0
24.10.14	9,460	100	66,868	0	0	0.00%	0
24.10.11	9,600	140	49,484	0	0	0.00%	0
24.10.10	9,000	600	205,895	0	0	0.00%	0
24.10.08	9,330	330	82,677	0	0	0.00%	0
24.10.07	9,230	100	40,542	0	0	0.00%	0
24.10.04	9,360	130	97,611	0	0	0.00%	0
24.10.02	9,460	100	86,396	0	0	0.00%	0
24.09.30	9,610	150	64,530	0	0	0.00%	0
24.09.27	9,500	110	144,843	0	0	0.00%	0
24.09.26	9,490	10	142,476	0	0	0.00%	0
24.09.25	9,470	20	55,831	0	0	0.00%	0
24.09.24	9,540	70	42,883	0	0	0.00%	0
24.09.23	9,770	230	63,925	0	0	0.00%	0
24.09.20	9,490	280	99,052	0	0	0.00%	0
24.09.19	9,390	100	101,624	0	0	0.00%	0
24.09.13	9,320	70	48,191	0	0	0.00%	0
24.09.12	9,210	110	53,184	0	0	0.00%	0
24.09.11	9,290	80	65,926	0	0	0.00%	0
24.09.10	9,340	50	50,276	0	0	0.00%	0
24.09.09	9,400	60	58,396	0	0	0.00%	0
24.09.06	9,520	120	59,782	0	0	0.00%	0
24.09.05	9,490	30	62,552	0	0	0.00%	0
24.09.04	9,780	290	114,325	0	0	0.00%	0
24.09.03	9,810	30	30,049	0	0	0.00%	0
24.09.02	9,760	50	36,600	0	0	0.00%	0
24.08.30	9,770	10	46,944	0	0	0.00%	0
24.08.29	9,800	30	35,669	0	0	0.00%	0
24.08.28	9,890	90	40,024	0	0	0.00%	0
24.08.27	9,960	70	50,844	0	0	0.00%	0
24.08.26	9,650	310	113,278	0	0	0.00%	0
24.08.23	9,690	40	48,835	0	0	0.00%	0
24.08.22	9,760	70	49,273	0	0	0.00%	0
24.08.21	9,670	90	91,909	0	0	0.00%	0
24.08.20	9,520	150	62,229	0	0	0.00%	0
24.08.19	9,480	40	41,500	0	0	0.00%	0
24.08.16	9,510	30	88,503	0	0	0.00%	0
24.08.14	9,540	30	60,650	0	0	0.00%	0
24.08.13	9,710	170	70,460	0	0	0.00%	0
24.08.12	9,620	90	56,571	0	0	0.00%	0
24.08.09	9,570	50	48,854	0	0	0.00%	0
24.08.08	9,460	110	63,154	0	0	0.00%	0
24.08.07	9,300	160	78,531	0	0	0.00%	0
24.08.06	8,950	350	230,968	0	0	0.00%	0
24.08.05	9,740	790	362,616	0	0	0.00%	0
24.08.02	9,990	250	230,650	0	0	0.00%	0
24.08.01	9,980	10	88,165	0	0	0.00%	0
24.07.31	10,000	20	54,797	0	0	0.00%	0
24.07.30	10,050	50	123,246	0	0	0.00%	0
24.07.29	10,030	20	41,994	0	0	0.00%	0
24.07.26	10,020	10	57,576	0	0	0.00%	0
24.07.25	10,160	140	110,397	0	0	0.00%	0
24.07.24	10,200	40	45,348	0	0	0.00%	0
24.07.23	10,290	90	55,060	0	0	0.00%	0
24.07.22	10,270	20	67,087	0	0	0.00%	0
24.07.19	10,330	60	79,306	0	0	0.00%	0
24.07.18	10,270	60	128,508	0	0	0.00%	0
24.07.17	10,260	10	45,810	0	0	0.00%	0
24.07.16	10,330	70	91,196	0	0	0.00%	0
24.07.15	10,350	20	65,454	0	0	0.00%	0
24.07.12	10,350	0	77,310	0	0	0.00%	0
24.07.11	10,380	30	71,462	0	0	0.00%	0
24.07.10	10,410	30	66,735	0	0	0.00%	0
24.07.09	10,390	20	63,508	0	0	0.00%	0
24.07.08	10,410	20	67,396	0	0	0.00%	0
24.07.05	10,400	10	73,493	0	0	0.00%	0
24.07.04	10,410	10	51,722	0	0	0.00%	0
24.07.03	10,390	20	78,142	0	0	0.00%	0
24.07.02	10,540	150	179,195	0	0	0.00%	0
24.07.01	10,520	20	76,442	0	0	0.00%	0
24.06.28	10,610	90	113,789	0	0	0.00%	0
24.06.27	10,530	80	219,272	0	0	0.00%	0
24.06.26	10,630	100	125,956	0	0	0.00%	0
24.06.25	10,530	100	112,518	0	0	0.00%	0
24.06.24	10,760	230	62,997	0	0	0.00%	0
24.06.21	10,480	280	87,735	0	0	0.00%	0
24.06.20	10,460	20	108,100	0	0	0.00%	0
24.06.19	10,520	60	136,582	0	0	0.00%	0
24.06.18	10,620	100	189,614	0	0	0.00%	0
24.06.17	10,630	10	130,217	0	0	0.00%	0
24.06.14	10,530	100	173,473	0	0	0.00%	0
24.06.13	10,920	390	1,203,031	0	0	0.00%	0
24.06.12	11,190	270	273,749	0	0	0.00%	0
24.06.11	11,090	100	163,566	0	0	0.00%	0
24.06.10	11,090	0	111,236	0	0	0.00%	0
24.06.07	10,910	180	103,739	0	0	0.00%	0
24.06.05	11,080	170	142,800	0	0	0.00%	0
24.06.04	10,940	140	227,763	0	0	0.00%	0
24.06.03	10,910	30	116,698	0	0	0.00%	0
24.05.31	10,450	460	116,359	0	0	0.00%	0
24.05.30	10,600	150	113,816	0	0	0.00%	0
24.05.29	10,700	100	132,138	0	0	0.00%	0
24.05.28	10,700	0	99,455	0	0	0.00%	0
24.05.27	10,770	70	164,993	0	0	0.00%	0
24.05.24	10,840	70	115,162	0	0	0.00%	0
24.05.23	11,000	160	115,386	0	0	0.00%	0
24.05.22	11,070	70	91,122	0	0	0.00%	0
24.05.21	11,030	40	160,857	0	0	0.00%	0
24.05.20	10,910	120	547,784	0	0	0.00%	0
24.05.17	11,110	200	178,671	0	0	0.00%	0
24.05.16	11,170	60	145,884	0	0	0.00%	0
24.05.14	11,280	110	134,928	0	0	0.00%	0
24.05.13	11,210	70	155,773	0	0	0.00%	0
24.05.10	11,190	20	112,827	0	0	0.00%	0
24.05.09	11,120	70	79,087	0	0	0.00%	0
24.05.08	11,100	20	77,173	0	0	0.00%	0
24.05.07	11,130	30	149,851	0	0	0.00%	0
24.05.03	11,140	10	90,476	0	0	0.00%	0
24.05.02	10,980	160	125,151	0	0	0.00%	0
24.04.30	10,970	10	109,108	0	0	0.00%	0
24.04.29	10,680	290	92,895	0	0	0.00%	0
24.04.26	10,680	0	47,940	0	0	0.00%	0
24.04.25	10,740	60	89,250	0	0	0.00%	0
24.04.24	10,710	30	52,071	0	0	0.00%	0
24.04.23	10,730	20	39,441	0	0	0.00%	0
24.04.22	10,530	200	76,254	0	0	0.00%	0
24.04.19	10,810	280	130,194	0	0	0.00%	0
24.04.18	10,370	440	127,239	0	0	0.00%	0
24.04.17	10,440	70	102,645	0	0	0.00%	0
24.04.16	10,470	30	106,615	0	0	0.00%	0
24.04.15	10,830	360	255,205	0	0	0.00%	0
24.04.12	10,870	40	106,607	0	0	0.00%	0
24.04.11	10,870	0	294,298	0	0	0.00%	0
24.04.09	10,870	0	64,653	0	0	0.00%	0
24.04.08	10,950	80	97,323	0	0	0.00%	0
24.04.05	11,060	110	123,144	0	0	0.00%	0
24.04.04	11,210	150	89,646	0	0	0.00%	0
24.04.03	11,110	100	161,620	0	0	0.00%	0
24.04.02	11,330	220	170,294	0	0	0.00%	0
24.04.01	11,050	280	219,140	0	0	0.00%	0
24.03.29	11,120	70	141,330	0	0	0.00%	0
24.03.28	11,110	10	98,538	0	0	0.00%	0
24.03.27	11,200	90	114,282	0	0	0.00%	0
24.03.26	11,160	40	117,980	0	0	0.00%	0
24.03.25	11,180	20	101,399	0	0	0.00%	0
24.03.22	11,140	40	127,701	0	0	0.00%	0
24.03.21	10,800	340	218,121	0	0	0.00%	0
24.03.20	10,680	120	156,188	0	0	0.00%	0
24.03.19	10,970	290	333,924	0	0	0.00%	0
24.03.18	10,970	0	112,640	0	0	0.00%	0
24.03.15	11,170	200	267,674	0	0	0.00%	0
24.03.14	11,150	20	168,345	0	0	0.00%	0
24.03.13	11,280	130	185,975	0	0	0.00%	0
24.03.12	11,250	30	144,780	0	0	0.00%	0
24.03.11	11,180	70	107,479	0	0	0.00%	0
24.03.08	11,110	70	230,863	0	0	0.00%	0
24.03.07	11,230	120	180,347	0	0	0.00%	0
24.03.06	11,390	160	144,318	0	0	0.00%	0
24.03.05	11,510	120	181,567	0	0	0.00%	0
24.03.04	11,640	130	243,569	0	0	0.00%	0
24.02.29	11,820	180	218,182	0	0	0.00%	0
24.02.28	11,790	30	111,358	0	0	0.00%	0
24.02.27	11,990	200	246,184	0	0	0.00%	0
24.02.26	11,990	0	153,496	0	0	0.00%	0
24.02.23	12,190	200	333,971	0	0	0.00%	0
24.02.22	12,370	180	284,463	0	0	0.00%	0
24.02.21	12,580	210	263,209	0	0	0.00%	0
24.02.20	12,770	190	327,885	0	0	0.00%	0
24.02.19	12,760	10	227,986	0	0	0.00%	0
24.02.16	12,630	130	479,754	0	0	0.00%	0
24.02.15	13,020	390	707,519	0	0	0.00%	0
24.02.14	14,270	1,250	2,258,025	0	0	0.00%	0
24.02.13	13,510	760	1,446,139	0	0	0.00%	0
24.02.08	13,300	210	528,527	0	0	0.00%	0
24.02.07	13,350	50	631,364	0	0	0.00%	0
24.02.06	12,700	650	1,020,484	0	0	0.00%	0
24.02.05	12,440	260	775,785	0	0	0.00%	0
24.02.02	12,130	310	546,243	0	0	0.00%	0
24.02.01	12,140	10	3,563,869	0	0	0.00%	0
24.01.31	11,750	390	374,552	0	0	0.00%	0
24.01.30	11,830	80	125,146	0	0	0.00%	0
24.01.29	11,910	80	151,201	0	0	0.00%	0
24.01.26	11,810	100	126,916	0	0	0.00%	0
24.01.25	11,680	130	126,208	0	0	0.00%	0
24.01.24	11,780	100	105,192	0	0	0.00%	0
24.01.23	11,820	40	145,451	0	0	0.00%	0
24.01.22	12,010	190	183,411	0	0	0.00%	0
24.01.19	11,830	180	300,220	0	0	0.00%	0
24.01.18	11,590	240	318,142	0	0	0.00%	0
24.01.17	11,720	130	532,771	0	0	0.00%	0
24.01.16	12,090	370	376,138	0	0	0.00%	0
24.01.15	11,400	690	2,640,631	0	0	0.00%	0
24.01.12	11,470	70	152,925	0	0	0.00%	0
24.01.11	11,680	210	231,219	0	0	0.00%	0
24.01.10	11,670	10	273,906	0	0	0.00%	0
24.01.09	11,280	390	388,443	0	0	0.00%	0
24.01.08	11,210	70	163,834	0	0	0.00%	0
24.01.05	11,090	120	104,641	0	0	0.00%	0
24.01.04	11,450	360	211,783	0	0	0.00%	0
24.01.03	11,300	150	312,034	0	0	0.00%	0
24.01.02	11,160	140	213,595	0	0	0.00%	0
23.12.28	11,000	160	176,720	0	0	0.00%	0
23.12.27	11,090	90	110,026	0	0	0.00%	0
23.12.26	11,080	10	117,788	0	0	0.00%	0
23.12.22	11,000	80	119,453	0	0	0.00%	0
23.12.21	11,100	100	96,545	0	0	0.00%	0
23.12.20	10,910	190	178,508	0	0	0.00%	0
23.12.19	10,950	40	114,759	0	0	0.00%	0
23.12.18	11,150	200	120,660	0	0	0.00%	0
23.12.15	11,030	120	330,319	0	0	0.00%	0
23.12.14	10,980	50	206,905	0	0	0.00%	0
23.12.13	10,920	60	281,612	0	0	0.00%	0
23.12.12	10,800	120	144,935	0	0	0.00%	0
23.12.11	10,910	110	123,930	0	0	0.00%	0
23.12.08	10,880	30	597,593	0	0	0.00%	0
23.12.07	10,440	440	1,606,640	0	0	0.00%	0
23.12.06	10,340	100	66,119	0	0	0.00%	0
23.12.05	10,450	110	118,772	0	0	0.00%	0
23.12.04	10,480	30	85,168	0	0	0.00%	0
23.12.01	10,480	0	102,137	0	0	0.00%	0
23.11.30	10,630	150	177,928	0	0	0.00%	0
23.11.29	10,650	20	105,938	0	0	0.00%	0
23.11.28	10,650	0	103,860	0	0	0.00%	0
23.11.27	10,830	180	106,739	0	0	0.00%	0
23.11.24	10,830	0	102,098	0	0	0.00%	0
23.11.23	10,770	60	121,113	0	0	0.00%	0
23.11.22	10,980	210	138,566	0	0	0.00%	0
23.11.21	11,000	20	144,735	0	0	0.00%	0
23.11.20	10,890	110	291,110	0	0	0.00%	0
23.11.17	10,780	110	391,255	0	0	0.00%	0
23.11.16	10,640	150	266,297	0	0	0.00%	0
23.11.15	10,470	170	273,696	0	0	0.00%	0
23.11.14	10,380	90	199,528	0	0	0.00%	0
23.11.13	10,490	110	281,320	0	0	0.00%	0
23.11.10	10,490	0	412,489	0	0	0.00%	0
23.11.09	10,250	240	951,337	0	0	0.00%	0
23.11.08	10,180	70	190,308	0	0	0.00%	0
23.11.07	10,400	220	240,493	0	0	0.00%	0
23.11.06	10,120	280	497,640	0	0	0.00%	0
23.11.03	10,210	90	476,308	0	0	0.00%	0
23.11.02	11,180	970	3,103,159	0	0	0.00%	0
23.11.01	11,150	30	1,292,442	0	0	0.00%	0
23.10.31	10,320	830	9,992,869	0	0	0.00%	0
23.10.30	9,640	680	4,389,587	0	0	0.00%	0
23.10.27	9,390	250	86,044	0	0	0.00%	0
23.10.26	9,620	230	122,215	0	0	0.00%	0
23.10.25	9,410	210	108,019	0	0	0.00%	0
23.10.24	9,580	170	162,992	0	0	0.00%	0
23.10.23	9,640	60	130,019	0	0	0.00%	0
23.10.20	9,900	260	159,037	0	0	0.00%	0
23.10.19	10,050	150	133,461	0	0	0.00%	0
23.10.18	10,050	0	62,581	0	0	0.00%	0
23.10.17	10,000	50	74,854	0	0	0.00%	0
23.10.16	10,030	30	129,205	0	0	0.00%	0
23.10.13	10,120	90	61,924	0	0	0.00%	0
23.10.12	10,090	30	105,350	0	0	0.00%	0
23.10.11	10,040	50	92,577	0	0	0.00%	0
23.10.10	10,050	10	174,884	0	0	0.00%	0
23.10.06	10,010	40	73,118	0	0	0.00%	0
23.10.05	10,030	20	112,721	0	0	0.00%	0
23.10.04	10,220	190	154,438	0	0	0.00%	0
23.09.27	10,270	50	89,355	0	0	0.00%	0
23.09.26	10,540	270	194,483	0	0	0.00%	0
23.09.25	10,470	70	84,933	0	0	0.00%	0
23.09.22	10,610	140	105,367	0	0	0.00%	0
23.09.21	10,870	260	144,708	0	0	0.00%	0
23.09.20	10,820	50	53,972	0	0	0.00%	0
23.09.19	10,860	40	61,850	0	0	0.00%	0
23.09.18	10,990	130	73,869	0	0	0.00%	0
23.09.15	10,820	170	169,744	0	0	0.00%	0
23.09.14	10,670	150	121,784	0	0	0.00%	0
23.09.13	10,800	130	119,940	0	0	0.00%	0
23.09.12	10,810	10	104,841	0	0	0.00%	0
23.09.11	10,820	10	111,571	0	0	0.00%	0
23.09.08	10,800	20	94,930	0	0	0.00%	0
23.09.07	10,990	190	125,200	0	0	0.00%	0
23.09.06	11,060	70	118,458	0	0	0.00%	0
23.09.05	11,040	20	109,827	0	0	0.00%	0
23.09.04	11,010	30	68,705	0	0	0.00%	0
23.09.01	11,100	90	100,484	0	0	0.00%	0
23.08.31	11,120	20	121,197	0	0	0.00%	0
23.08.30	11,150	30	80,451	0	0	0.00%	0
23.08.29	11,200	50	89,434	0	0	0.00%	0
23.08.28	10,950	250	157,778	0	0	0.00%	0
23.08.25	10,980	30	81,120	0	0	0.00%	0
23.08.24	10,830	150	110,566	0	0	0.00%	0
23.08.23	10,810	20	99,655	0	0	0.00%	0
23.08.22	10,890	80	124,700	0	0	0.00%	0
23.08.21	10,980	90	174,959	0	0	0.00%	0
23.08.18	11,110	130	205,149	0	0	0.00%	0
23.08.17	11,280	170	172,962	0	0	0.00%	0
23.08.16	11,780	500	270,552	0	0	0.00%	0
23.08.14	11,890	110	352,656	0	0	0.00%	0
23.08.11	12,200	310	466,844	0	0	0.00%	0
23.08.10	11,150	1,050	1,210,156	0	0	0.00%	0
23.08.09	11,330	180	154,238	0	0	0.00%	0
23.08.08	11,350	20	259,366	0	0	0.00%	0
23.08.07	11,220	130	210,247	0	0	0.00%	0
23.08.04	11,030	190	143,381	0	0	0.00%	0
23.08.03	11,110	80	124,039	0	0	0.00%	0
23.08.02	11,240	130	153,439	0	0	0.00%	0
23.08.01	11,160	80	188,165	0	0	0.00%	0
23.07.31	11,000	160	134,719	0	0	0.00%	0
23.07.28	11,040	40	146,818	0	0	0.00%	0
23.07.27	10,780	260	192,427	0	0	0.00%	0
23.07.26	11,020	340	321,244	0	0	0.00%	0
23.07.25	11,220	200	319,808	0	0	0.00%	0
23.07.24	11,640	420	340,628	0	0	0.00%	0
23.07.21	11,750	110	148,386	0	0	0.00%	0
23.07.20	11,660	90	196,296	0	0	0.00%	0
23.07.19	11,720	60	179,950	0	0	0.00%	0
23.07.18	11,920	200	202,819	0	0	0.00%	0
23.07.17	12,060	140	181,763	0	0	0.00%	0
23.07.14	11,980	80	158,587	0	0	0.00%	0
23.07.13	11,990	10	236,171	0	0	0.00%	0
23.07.12	11,970	20	130,283	0	0	0.00%	0
23.07.11	11,710	260	116,024	0	0	0.00%	0
23.07.10	11,780	70	132,400	0	0	0.00%	0
23.07.07	11,950	170	192,620	0	0	0.00%	0
23.07.06	12,220	270	322,162	0	0	0.00%	0
23.07.05	12,240	20	172,154	0	0	0.00%	0
23.07.04	12,340	100	111,778	0	0	0.00%	0
23.07.03	12,260	80	179,047	0	0	0.00%	0
23.06.30	12,150	110	125,156	0	0	0.00%	0
23.06.29	12,430	280	206,918	0	0	0.00%	0
23.06.28	12,250	180	154,403	0	0	0.00%	0
23.06.27	12,270	20	99,719	0	0	0.00%	0
23.06.26	12,360	90	97,139	0	0	0.00%	0
23.06.23	12,590	230	161,485	0	0	0.00%	0
23.06.22	12,750	160	159,987	0	0	0.00%	0
23.06.21	13,180	430	184,504	0	0	0.00%	0
23.06.20	13,120	60	138,572	0	0	0.00%	0
23.06.19	13,140	20	215,565	0	0	0.00%	0
23.06.16	12,690	450	442,883	0	0	0.00%	0
23.06.15	12,850	160	129,305	0	0	0.00%	0
23.06.14	12,750	100	341,261	0	0	0.00%	0
23.06.13	12,510	240	201,396	0	0	0.00%	0
23.06.12	12,580	70	82,660	0	0	0.00%	0
23.06.09	12,550	30	116,692	0	0	0.00%	0
23.06.08	12,480	70	136,118	0	0	0.00%	0
23.06.07	12,350	130	187,247	0	0	0.00%	0
23.06.05	12,340	10	125,138	0	0	0.00%	0
23.06.02	12,310	30	68,405	0	0	0.00%	0
23.06.01	12,310	0	108,232	0	0	0.00%	0
23.05.31	12,200	110	193,268	0	0	0.00%	0
23.05.30	12,030	170	221,107	0	0	0.00%	0
23.05.26	12,220	190	244,002	0	0	0.00%	0
23.05.25	12,370	150	217,865	0	0	0.00%	0
23.05.24	12,630	260	229,557	0	0	0.00%	0
23.05.23	12,790	160	336,964	0	0	0.00%	0
23.05.22	12,690	100	116,431	0	0	0.00%	0
23.05.19	12,710	20	185,274	0	0	0.00%	0
23.05.18	12,810	100	149,453	0	0	0.00%	0
23.05.17	12,780	30	86,970	0	0	0.00%	0
23.05.16	12,950	170	99,865	0	0	0.00%	0
23.05.15	13,000	50	72,717	0	0	0.00%	0
23.05.12	13,110	110	111,267	0	0	0.00%	0
23.05.11	12,960	150	141,424	0	0	0.00%	0
23.05.10	12,880	80	98,573	0	0	0.00%	0
23.05.09	12,950	70	91,920	0	0	0.00%	0
23.05.08	12,900	50	101,113	0	0	0.00%	0
23.05.04	12,940	40	87,238	0	0	0.00%	0
23.05.03	13,070	130	105,173	0	0	0.00%	0
23.05.02	12,800	270	120,079	0	0	0.00%	0
23.04.28	12,780	20	160,870	0	0	0.00%	0
23.04.27	12,930	150	193,537	0	0	0.00%	0
23.04.26	12,930	0	141,997	0	0	0.00%	0
23.04.25	13,040	110	173,076	0	0	0.00%	0
23.04.24	13,180	140	158,256	0	0	0.00%	0
23.04.21	13,410	230	258,982	0	0	0.00%	0
23.04.20	13,310	80	476,023	0	0	0.00%	0
23.04.19	13,240	70	264,946	0	0	0.00%	0
23.04.18	13,220	20	306,531	0	0	0.00%	0
23.04.17	13,310	90	242,133	0	0	0.00%	0
23.04.14	13,250	40	150,619	0	0	0.00%	0
23.04.13	13,290	40	228,559	0	0	0.00%	0
23.04.12	13,300	10	159,271	0	0	0.00%	0
23.04.11	13,270	30	145,852	0	0	0.00%	0
23.04.10	13,460	190	155,801	0	0	0.00%	0
23.04.07	13,540	80	159,251	0	0	0.00%	0
23.04.06	13,870	330	231,888	0	0	0.00%	0
23.04.05	13,900	30	175,328	0	0	0.00%	0
23.04.04	13,670	230	217,040	0	0	0.00%	0
23.04.03	13,810	140	249,361	0	0	0.00%	0
23.03.31	14,000	190	190,721	0	0	0.00%	0
23.03.30	14,050	50	284,048	0	0	0.00%	0
23.03.29	13,610	440	300,563	0	0	0.00%	0
23.03.28	13,590	20	142,444	0	0	0.00%	0
23.03.27	13,530	60	166,396	0	0	0.00%	0
23.03.24	13,480	50	205,508	0	0	0.00%	0
23.03.23	13,140	340	279,223	0	0	0.00%	0
23.03.22	13,150	10	139,775	0	0	0.00%	0
23.03.21	13,160	10	104,859	0	0	0.00%	0
23.03.20	13,100	60	113,767	0	0	0.00%	0
23.03.17	12,780	320	169,405	0	0	0.00%	0
23.03.16	13,080	300	192,424	0	0	0.00%	0
23.03.15	12,920	160	163,229	0	0	0.00%	0
23.03.14	13,320	400	231,561	0	0	0.00%	0
23.03.13	13,420	100	205,868	0	0	0.00%	0
23.03.10	13,770	350	185,986	0	0	0.00%	0
23.03.09	13,710	60	167,698	0	0	0.00%	0
23.03.08	13,910	200	205,565	0	0	0.00%	0
23.03.07	13,990	80	173,078	0	0	0.00%	0
23.03.06	14,210	220	272,391	0	0	0.00%	0
23.03.03	14,190	20	121,951	0	0	0.00%	0
23.03.02	14,020	170	383,959	0	0	0.00%	0
23.02.28	13,940	80	165,814	0	0	0.00%	0
23.02.27	14,150	210	161,022	0	0	0.00%	0
23.02.24	14,030	120	202,281	0	0	0.00%	0
23.02.23	13,790	240	255,798	0	0	0.00%	0
23.02.22	14,160	370	351,798	0	0	0.00%	0
23.02.21	14,300	140	268,078	0	0	0.00%	0
23.02.20	14,650	350	334,503	0	0	0.00%	0
23.02.17	14,140	510	555,717	0	0	0.00%	0
23.02.16	14,110	30	243,107	0	0	0.00%	0
23.02.15	14,140	30	220,476	0	0	0.00%	0
23.02.14	14,410	270	306,291	0	0	0.00%	0
23.02.13	14,530	120	273,849	0	0	0.00%	0
23.02.10	14,500	30	366,069	0	0	0.00%	0
23.02.09	14,850	350	353,360	0	0	0.00%	0
23.02.08	14,860	10	190,057	0	0	0.00%	0
23.02.06	14,930	40	307,469	0	0	0.00%	0
23.02.03	14,930	0	280,174	0	0	0.00%	0
23.02.02	15,290	360	586,853	0	0	0.00%	0
23.02.01	15,300	10	259,114	0	0	0.00%	0
23.01.31	15,220	80	302,249	0	0	0.00%	0
23.01.30	15,340	120	293,941	0	0	0.00%	0
23.01.27	15,360	30	486,191	0	0	0.00%	0
23.01.25	15,550	80	560,657	0	0	0.00%	0
23.01.20	15,550	100	579,515	0	0	0.00%	0
23.01.19	15,450	50	575,712	0	0	0.00%	0
23.01.18	15,400	750	876,920	0	0	0.00%	0
23.01.17	14,650	150	326,339	0	0	0.00%	0
23.01.16	14,500	350	364,387	0	0	0.00%	0
23.01.13	14,150	350	369,511	0	0	0.00%	0
23.01.12	13,800	200	278,149	0	0	0.00%	0
23.01.11	14,000	50	203,287	0	0	0.00%	0
23.01.10	13,950	50	309,343	0	0	0.00%	0
23.01.09	14,000	500	311,570	0	0	0.00%	0
23.01.06	13,500	100	255,655	0	0	0.00%	0
23.01.05	13,600	50	242,832	0	0	0.00%	0
23.01.04	13,550	150	212,486	0	0	0.00%	0
23.01.03	13,700	100	358,949	0	0	0.00%	0
23.01.02	13,600	400	402,242	0	0	0.00%	0
22.12.29	14,000	400	508,678	0	0	0.00%	0
22.12.28	14,400	550	742,522	0	0	0.00%	0
22.12.27	13,850	100	884,069	0	0	0.00%	0
22.12.26	13,950	200	372,771	0	0	0.00%	0
22.12.23	13,750	100	347,295	0	0	0.00%	0
22.12.22	13,850	500	490,876	0	0	0.00%	0
22.12.21	13,350	200	172,169	0	0	0.00%	0
22.12.20	13,150	150	172,640	0	0	0.00%	0
22.12.19	13,300	0	162,079	0	0	0.00%	0
22.12.16	13,300	250	194,461	0	0	0.00%	0
22.12.15	13,050	450	329,676	0	0	0.00%	0
22.12.14	13,500	50	270,407	0	0	0.00%	0
22.12.13	13,450	0	393,547	0	0	0.00%	0
22.12.12	13,450	50	318,482	0	0	0.00%	0
22.12.09	13,500	100	489,142	0	0	0.00%	0
22.12.08	13,400	50	582,625	0	0	0.00%	0
22.12.07	13,350	550	744,207	0	0	0.00%	0
22.12.06	12,800	100	709,275	0	0	0.00%	0
22.12.05	12,900	500	470,026	0	0	0.00%	0
22.12.02	12,400	300	393,373	0	0	0.00%	0
22.12.01	12,700	100	662,134	0	0	0.00%	0
22.11.30	12,600	450	899,358	0	0	0.00%	0
22.11.29	13,050	1,350	4,281,217	0	0	0.00%	0
22.11.28	11,700	150	86,704	0	0	0.00%	0
22.11.25	11,850	50	113,811	0	0	0.00%	0
22.11.24	11,900	50	156,196	0	0	0.00%	0
22.11.23	11,850	500	169,746	0	0	0.00%	0
22.11.22	11,350	400	259,391	0	0	0.00%	0
22.11.21	11,750	200	160,494	0	0	0.00%	0
22.11.18	11,950	150	256,150	0	0	0.00%	0
22.11.17	12,100	200	213,567	0	0	0.00%	0
22.11.16	12,300	200	287,422	0	0	0.00%	0
22.11.15	12,500	150	509,392	0	0	0.00%	0
22.11.14	12,350	150	497,175	0	0	0.00%	0
22.11.11	12,500	850	708,778	0	0	0.00%	0
22.11.10	11,650	100	238,255	0	0	0.00%	0
22.11.09	11,550	50	284,986	0	0	0.00%	0
22.11.08	11,600	50	282,476	0	0	0.00%	0
22.11.07	11,550	350	330,815	0	0	0.00%	0
22.11.04	11,200	150	292,049	0	0	0.00%	0
22.11.03	11,050	150	288,884	0	0	0.00%	0
22.11.02	11,200	600	682,965	0	0	0.00%	0
22.11.01	10,600	250	482,460	0	0	0.00%	0
22.10.31	10,350	950	1,479,021	0	0	0.00%	0
22.10.28	11,300	100	237,356	0	0	0.00%	0
22.10.27	11,400	400	320,788	0	0	0.00%	0
22.10.26	11,000	300	385,553	0	0	0.00%	0
22.10.25	10,700	300	561,147	0	0	0.00%	0
22.10.24	11,000	100	366,074	0	0	0.00%	0
22.10.21	11,100	450	291,242	0	0	0.00%	0
22.10.20	11,550	200	241,636	0	0	0.00%	0
22.10.19	11,750	50	298,919	0	0	0.00%	0
22.10.18	11,800	250	317,545	0	0	0.00%	0
22.10.17	11,550	150	162,598	0	0	0.00%	0
22.10.14	11,700	100	202,906	0	0	0.00%	0
22.10.13	11,600	200	412,285	0	0	0.00%	0
22.10.12	11,800	600	374,447	0	0	0.00%	0
22.10.11	11,200	700	284,365	0	0	0.00%	0
22.10.07	11,900	300	256,259	0	0	0.00%	0
22.10.06	11,600	350	291,928	0	0	0.00%	0
22.10.05	11,250	550	710,629	0	0	0.00%	0
22.10.04	11,800	250	553,392	0	0	0.00%	0
22.09.30	12,050	0	270,773	0	0	0.00%	0
22.09.29	12,050	250	439,048	0	0	0.00%	0
22.09.28	12,300	650	469,759	0	0	0.00%	0
22.09.27	12,950	100	582,021	0	0	0.00%	0
22.09.26	13,050	650	463,074	0	0	0.00%	0
22.09.23	13,700	600	411,757	0	0	0.00%	0
22.09.22	14,300	300	266,765	0	0	0.00%	0
22.09.21	14,600	0	260,216	0	0	0.00%	0
22.09.20	14,600	500	227,721	0	0	0.00%	0
22.09.19	14,100	200	143,478	0	0	0.00%	0
22.09.16	14,300	50	192,234	0	0	0.00%	0
22.09.15	14,350	50	190,852	0	0	0.00%	0
22.09.14	14,300	300	275,943	0	0	0.00%	0
22.09.13	14,600	450	346,398	0	0	0.00%	0
22.09.08	14,150	50	264,090	0	0	0.00%	0
22.09.07	14,100	400	278,555	0	0	0.00%	0
22.09.06	14,500	50	108,135	0	0	0.00%	0