매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	44,950	50	6,898	-1,527	909,711	18.80%	3,930,289
24.11.29	45,600	650	8,630	23	911,238	18.83%	3,928,762
24.11.28	45,300	300	4,109	-4	911,215	18.83%	3,928,785
24.11.27	45,250	50	5,614	-605	911,219	18.83%	3,928,781
24.11.26	45,300	50	4,535	-211	911,824	18.84%	3,928,176
24.11.25	45,300	0	1,167	-567	912,035	18.84%	3,927,965
24.11.22	45,500	200	2,627	114	912,602	18.86%	3,927,398
24.11.21	45,400	100	2,023	-419	912,488	18.85%	3,927,512
24.11.20	45,200	200	1,744	-405	912,907	18.86%	3,927,093
24.11.19	44,950	250	3,540	-953	913,312	18.87%	3,926,688
24.11.18	44,350	600	5,087	914,265	914,265	18.89%	3,925,735
24.11.15	44,750	400	11,345	0	0	0.00%	0
24.11.14	45,400	450	5,686	0	0	0.00%	0
24.11.13	45,500	100	5,108	0	0	0.00%	0
24.11.12	46,100	600	5,812	0	0	0.00%	0
24.11.11	46,800	700	6,774	0	0	0.00%	0
24.11.08	46,850	50	4,013	0	0	0.00%	0
24.11.07	46,800	50	2,722	0	0	0.00%	0
24.11.06	47,050	250	5,117	0	0	0.00%	0
24.11.05	47,100	50	1,920	0	0	0.00%	0
24.11.04	46,700	400	2,286	0	0	0.00%	0
24.11.01	47,150	450	10,271	0	0	0.00%	0
24.10.31	47,250	100	1,907	0	0	0.00%	0
24.10.30	47,050	200	3,234	0	0	0.00%	0
24.10.29	47,100	50	3,189	0	0	0.00%	0
24.10.28	46,900	200	2,086	0	0	0.00%	0
24.10.25	47,000	100	5,159	0	0	0.00%	0
24.10.24	46,950	50	2,218	0	0	0.00%	0
24.10.23	47,300	350	5,381	0	0	0.00%	0
24.10.22	47,700	400	3,090	0	0	0.00%	0
24.10.21	48,000	300	2,930	0	0	0.00%	0
24.10.18	48,100	100	2,271	0	0	0.00%	0
24.10.17	48,600	500	3,252	0	0	0.00%	0
24.10.16	48,850	250	2,077	0	0	0.00%	0
24.10.15	49,400	550	2,418	0	0	0.00%	0
24.10.14	49,400	0	4,939	0	0	0.00%	0
24.10.11	49,000	400	6,386	0	0	0.00%	0
24.10.10	47,850	1,150	11,774	0	0	0.00%	0
24.10.08	47,900	50	9,155	0	0	0.00%	0
24.10.07	48,200	300	6,797	0	0	0.00%	0
24.10.04	47,550	650	6,832	0	0	0.00%	0
24.10.02	47,750	200	4,075	0	0	0.00%	0
24.09.30	48,000	250	4,178	0	0	0.00%	0
24.09.27	47,250	750	3,701	0	0	0.00%	0
24.09.26	47,750	500	3,322	0	0	0.00%	0
24.09.25	47,150	600	2,209	0	0	0.00%	0
24.09.24	46,800	350	1,774	0	0	0.00%	0
24.09.23	46,700	100	3,820	0	0	0.00%	0
24.09.20	46,650	50	2,518	0	0	0.00%	0
24.09.19	46,750	100	2,258	0	0	0.00%	0
24.09.13	46,500	250	1,411	0	0	0.00%	0
24.09.12	46,200	300	891	0	0	0.00%	0
24.09.11	46,450	250	2,164	0	0	0.00%	0
24.09.10	46,250	200	2,225	0	0	0.00%	0
24.09.09	46,450	200	8,930	0	0	0.00%	0
24.09.06	47,200	750	6,659	0	0	0.00%	0
24.09.05	47,300	100	6,913	0	0	0.00%	0
24.09.04	48,050	750	5,793	0	0	0.00%	0
24.09.03	47,900	150	2,391	0	0	0.00%	0
24.09.02	47,900	0	1,785	0	0	0.00%	0
24.08.30	48,000	100	2,348	0	0	0.00%	0
24.08.29	48,150	150	2,984	0	0	0.00%	0
24.08.28	48,000	150	4,404	0	0	0.00%	0
24.08.27	47,950	50	2,827	0	0	0.00%	0
24.08.26	48,450	500	5,205	0	0	0.00%	0
24.08.23	48,300	150	4,268	0	0	0.00%	0
24.08.22	48,550	250	1,854	0	0	0.00%	0
24.08.21	48,400	150	4,352	0	0	0.00%	0
24.08.20	47,800	600	4,906	0	0	0.00%	0
24.08.19	47,200	600	13,591	0	0	0.00%	0
24.08.16	46,800	400	32,460	0	0	0.00%	0
24.08.14	46,800	0	3,264	0	0	0.00%	0
24.08.13	47,000	200	2,515	0	0	0.00%	0
24.08.12	47,050	50	2,666	0	0	0.00%	0
24.08.09	46,850	200	2,630	0	0	0.00%	0
24.08.08	46,450	400	6,369	0	0	0.00%	0
24.08.07	46,650	200	7,641	0	0	0.00%	0
24.08.06	45,900	750	7,963	0	0	0.00%	0
24.08.05	47,700	1,800	13,473	0	0	0.00%	0
24.08.02	47,900	200	4,608	0	0	0.00%	0
24.08.01	47,850	50	2,330	0	0	0.00%	0
24.07.31	47,550	300	1,979	0	0	0.00%	0
24.07.30	48,150	600	4,195	0	0	0.00%	0
24.07.29	46,600	1,550	10,735	0	0	0.00%	0
24.07.26	46,600	0	5,215	0	0	0.00%	0
24.07.25	47,150	550	5,323	0	0	0.00%	0
24.07.24	47,450	300	2,261	0	0	0.00%	0
24.07.23	47,500	50	7,255	0	0	0.00%	0
24.07.22	48,000	500	1,869	0	0	0.00%	0
24.07.19	47,900	100	3,548	0	0	0.00%	0
24.07.18	47,900	0	7,187	0	0	0.00%	0
24.07.17	48,300	400	4,283	0	0	0.00%	0
24.07.16	48,300	0	3,383	0	0	0.00%	0
24.07.15	48,550	250	4,861	0	0	0.00%	0
24.07.12	48,950	400	2,364	0	0	0.00%	0
24.07.11	49,050	100	5,373	0	0	0.00%	0
24.07.10	48,200	850	7,585	0	0	0.00%	0
24.07.09	48,400	200	5,672	0	0	0.00%	0
24.07.08	48,900	500	7,954	0	0	0.00%	0
24.07.05	49,650	750	17,274	0	0	0.00%	0
24.07.04	48,550	1,100	10,088	0	0	0.00%	0
24.07.03	48,000	550	4,477	0	0	0.00%	0
24.07.02	48,600	600	7,263	0	0	0.00%	0
24.07.01	48,900	300	2,875	0	0	0.00%	0
24.06.28	48,750	150	1,460	0	0	0.00%	0
24.06.27	49,750	1,000	6,601	0	0	0.00%	0
24.06.26	49,600	150	4,089	0	0	0.00%	0
24.06.25	48,800	800	11,002	0	0	0.00%	0
24.06.24	48,750	50	3,059	0	0	0.00%	0
24.06.21	49,350	600	9,907	0	0	0.00%	0
24.06.20	48,950	400	6,824	0	0	0.00%	0
24.06.19	49,950	1,000	14,687	0	0	0.00%	0
24.06.18	47,850	2,100	35,585	0	0	0.00%	0
24.06.17	47,300	550	11,990	0	0	0.00%	0
24.06.14	47,000	300	7,533	0	0	0.00%	0
24.06.13	47,150	150	11,414	0	0	0.00%	0
24.06.12	47,050	100	10,947	0	0	0.00%	0
24.06.11	47,100	50	7,013	0	0	0.00%	0
24.06.10	46,300	800	12,108	0	0	0.00%	0
24.06.07	46,300	0	12,370	0	0	0.00%	0
24.06.05	46,550	250	8,245	0	0	0.00%	0
24.06.04	46,850	300	8,419	0	0	0.00%	0
24.06.03	46,350	500	15,397	0	0	0.00%	0
24.05.31	46,050	300	8,465	0	0	0.00%	0
24.05.30	46,350	300	7,163	0	0	0.00%	0
24.05.29	46,450	100	13,882	0	0	0.00%	0
24.05.28	46,950	500	12,314	0	0	0.00%	0
24.05.27	47,050	100	18,954	0	0	0.00%	0
24.05.24	47,350	300	16,711	0	0	0.00%	0
24.05.23	46,400	950	49,817	0	0	0.00%	0
24.05.22	45,550	850	46,127	0	0	0.00%	0
24.05.21	45,650	100	19,334	0	0	0.00%	0
24.05.20	45,200	450	23,340	0	0	0.00%	0
24.05.17	44,950	250	25,751	0	0	0.00%	0
24.05.16	45,000	50	9,622	0	0	0.00%	0
24.05.14	44,950	50	9,984	0	0	0.00%	0
24.05.13	44,850	100	4,314	0	0	0.00%	0
24.05.10	44,800	50	6,907	0	0	0.00%	0
24.05.09	45,000	200	5,628	0	0	0.00%	0
24.05.08	45,000	0	12,647	0	0	0.00%	0
24.05.07	45,000	0	10,000	0	0	0.00%	0
24.05.03	45,100	100	7,698	0	0	0.00%	0
24.05.02	45,450	350	12,812	0	0	0.00%	0
24.04.30	45,400	50	6,178	0	0	0.00%	0
24.04.29	45,250	150	8,385	0	0	0.00%	0
24.04.26	44,900	350	7,775	0	0	0.00%	0
24.04.25	45,150	250	7,341	0	0	0.00%	0
24.04.24	45,050	100	6,473	0	0	0.00%	0
24.04.23	44,850	200	6,387	0	0	0.00%	0
24.04.22	44,500	350	6,974	0	0	0.00%	0
24.04.19	44,500	0	5,144	0	0	0.00%	0
24.04.18	44,300	200	4,689	0	0	0.00%	0
24.04.17	44,200	100	2,516	0	0	0.00%	0
24.04.16	44,200	0	5,372	0	0	0.00%	0
24.04.15	44,250	50	4,863	0	0	0.00%	0
24.04.12	44,650	400	8,190	0	0	0.00%	0
24.04.11	45,050	400	4,756	0	0	0.00%	0
24.04.09	45,150	100	3,480	0	0	0.00%	0
24.04.08	45,100	50	4,606	0	0	0.00%	0
24.04.05	45,200	100	2,874	0	0	0.00%	0
24.04.04	45,200	0	3,413	0	0	0.00%	0
24.04.03	45,850	650	8,391	0	0	0.00%	0
24.04.02	45,950	100	3,010	0	0	0.00%	0
24.04.01	46,150	200	6,793	0	0	0.00%	0
24.03.29	46,400	250	4,757	0	0	0.00%	0
24.03.28	46,600	200	3,349	0	0	0.00%	0
24.03.27	46,350	250	7,437	0	0	0.00%	0
24.03.26	46,100	250	7,879	0	0	0.00%	0
24.03.25	46,100	0	6,123	0	0	0.00%	0
24.03.22	45,950	150	8,096	0	0	0.00%	0
24.03.21	45,900	50	3,525	0	0	0.00%	0
24.03.20	45,900	0	6,768	0	0	0.00%	0
24.03.19	45,600	300	4,226	0	0	0.00%	0
24.03.18	45,650	50	3,236	0	0	0.00%	0
24.03.15	45,550	100	6,869	0	0	0.00%	0
24.03.14	45,600	50	5,861	0	0	0.00%	0
24.03.13	45,750	150	6,988	0	0	0.00%	0
24.03.12	45,950	200	3,702	0	0	0.00%	0
24.03.11	45,950	0	5,060	0	0	0.00%	0
24.03.08	45,750	200	5,330	0	0	0.00%	0
24.03.07	45,600	150	4,619	0	0	0.00%	0
24.03.06	45,600	0	7,829	0	0	0.00%	0
24.03.05	45,600	0	6,829	0	0	0.00%	0
24.03.04	45,800	200	15,321	0	0	0.00%	0
24.02.29	45,750	50	2,998	0	0	0.00%	0
24.02.28	45,750	0	4,297	0	0	0.00%	0
24.02.27	45,950	200	6,678	0	0	0.00%	0
24.02.26	46,050	100	11,311	0	0	0.00%	0
24.02.23	45,800	250	6,834	0	0	0.00%	0
24.02.22	45,750	50	1,985	0	0	0.00%	0
24.02.21	45,700	50	9,415	0	0	0.00%	0
24.02.20	45,400	300	11,395	0	0	0.00%	0
24.02.19	45,050	350	15,861	0	0	0.00%	0
24.02.16	45,300	250	11,996	0	0	0.00%	0
24.02.15	45,600	300	6,349	0	0	0.00%	0
24.02.14	45,850	250	6,677	0	0	0.00%	0
24.02.13	45,300	550	18,172	0	0	0.00%	0
24.02.08	45,250	50	5,952	0	0	0.00%	0
24.02.07	45,150	100	4,163	0	0	0.00%	0
24.02.06	45,300	150	10,868	0	0	0.00%	0
24.02.05	44,350	950	31,290	0	0	0.00%	0
24.02.02	44,100	250	10,706	0	0	0.00%	0
24.02.01	43,250	850	12,752	0	0	0.00%	0
24.01.31	43,350	100	2,776	0	0	0.00%	0
24.01.30	43,100	250	6,554	0	0	0.00%	0
24.01.29	42,500	600	12,329	0	0	0.00%	0
24.01.26	42,500	0	1,120	0	0	0.00%	0
24.01.25	42,400	100	1,462	0	0	0.00%	0
24.01.24	42,500	100	1,815	0	0	0.00%	0
24.01.23	42,450	50	4,933	0	0	0.00%	0
24.01.22	42,450	0	1,058	0	0	0.00%	0
24.01.19	42,400	50	1,359	0	0	0.00%	0
24.01.18	42,350	50	4,388	0	0	0.00%	0
24.01.17	42,900	550	4,296	0	0	0.00%	0
24.01.16	42,850	50	1,808	0	0	0.00%	0
24.01.15	42,900	50	2,262	0	0	0.00%	0
24.01.12	43,000	100	3,542	0	0	0.00%	0
24.01.11	42,950	50	1,791	0	0	0.00%	0
24.01.10	42,900	50	4,618	0	0	0.00%	0
24.01.09	42,850	50	2,760	0	0	0.00%	0
24.01.08	42,800	50	2,032	0	0	0.00%	0
24.01.05	42,750	50	2,192	0	0	0.00%	0
24.01.04	42,850	100	4,913	0	0	0.00%	0
24.01.03	43,200	350	6,636	0	0	0.00%	0
24.01.02	43,500	300	4,902	0	0	0.00%	0
23.12.28	43,300	200	4,169	0	0	0.00%	0
23.12.27	45,150	1,850	9,041	0	0	0.00%	0
23.12.26	45,150	0	12,868	0	0	0.00%	0
23.12.22	44,750	400	13,764	0	0	0.00%	0
23.12.21	44,750	0	3,667	0	0	0.00%	0
23.12.20	44,450	300	4,587	0	0	0.00%	0
23.12.19	44,250	200	7,976	0	0	0.00%	0
23.12.18	44,100	150	2,610	0	0	0.00%	0
23.12.15	44,050	50	6,008	0	0	0.00%	0
23.12.14	44,150	100	6,457	0	0	0.00%	0
23.12.13	44,200	50	4,256	0	0	0.00%	0
23.12.12	44,150	50	2,631	0	0	0.00%	0
23.12.11	44,450	300	3,161	0	0	0.00%	0
23.12.08	44,250	200	1,949	0	0	0.00%	0
23.12.07	44,250	0	4,429	0	0	0.00%	0
23.12.06	44,300	50	3,000	0	0	0.00%	0
23.12.05	44,200	100	1,561	0	0	0.00%	0
23.12.04	44,100	100	1,583	0	0	0.00%	0
23.12.01	44,100	0	3,976	0	0	0.00%	0
23.11.30	44,300	200	2,895	0	0	0.00%	0
23.11.29	44,500	200	4,702	0	0	0.00%	0
23.11.28	44,600	100	3,091	0	0	0.00%	0
23.11.27	44,700	100	2,658	0	0	0.00%	0
23.11.24	44,500	200	2,422	0	0	0.00%	0
23.11.23	44,250	250	4,123	0	0	0.00%	0
23.11.22	44,950	700	8,536	0	0	0.00%	0
23.11.21	44,900	50	11,337	0	0	0.00%	0
23.11.20	44,500	400	4,374	0	0	0.00%	0
23.11.17	44,400	100	4,638	0	0	0.00%	0
23.11.16	44,300	150	13,309	0	0	0.00%	0
23.11.15	42,850	1,450	20,380	0	0	0.00%	0
23.11.14	42,600	250	8,725	0	0	0.00%	0
23.11.13	42,750	150	2,755	0	0	0.00%	0
23.11.10	42,650	100	2,603	0	0	0.00%	0
23.11.09	42,650	0	3,583	0	0	0.00%	0
23.11.08	42,750	100	6,796	0	0	0.00%	0
23.11.07	42,800	50	5,329	0	0	0.00%	0
23.11.06	42,800	0	7,042	0	0	0.00%	0
23.11.03	42,750	50	2,302	0	0	0.00%	0
23.11.02	42,650	100	1,222	0	0	0.00%	0
23.11.01	42,500	150	1,707	0	0	0.00%	0
23.10.31	42,750	250	6,299	0	0	0.00%	0
23.10.30	42,800	50	4,172	0	0	0.00%	0
23.10.27	42,850	50	2,450	0	0	0.00%	0
23.10.26	43,150	300	2,993	0	0	0.00%	0
23.10.25	42,800	350	1,376	0	0	0.00%	0
23.10.24	42,850	50	2,123	0	0	0.00%	0
23.10.23	43,200	350	2,815	0	0	0.00%	0
23.10.20	43,200	0	1,795	0	0	0.00%	0
23.10.19	43,400	200	2,089	0	0	0.00%	0
23.10.18	43,450	50	2,884	0	0	0.00%	0
23.10.17	43,200	250	1,446	0	0	0.00%	0
23.10.16	43,650	450	1,520	0	0	0.00%	0
23.10.13	43,650	0	1,303	0	0	0.00%	0
23.10.12	43,500	150	448	0	0	0.00%	0
23.10.11	43,500	0	1,027	0	0	0.00%	0
23.10.10	43,500	0	1,389	0	0	0.00%	0
23.10.06	43,500	0	1,972	0	0	0.00%	0
23.10.05	43,500	0	1,641	0	0	0.00%	0
23.10.04	43,850	350	4,729	0	0	0.00%	0
23.09.27	43,550	300	1,226	0	0	0.00%	0
23.09.26	43,500	50	1,510	0	0	0.00%	0
23.09.25	43,400	100	1,726	0	0	0.00%	0
23.09.22	44,000	600	4,213	0	0	0.00%	0
23.09.21	44,000	0	1,980	0	0	0.00%	0
23.09.20	44,000	0	2,159	0	0	0.00%	0
23.09.19	44,000	0	1,323	0	0	0.00%	0
23.09.18	43,850	150	2,714	0	0	0.00%	0
23.09.15	43,700	150	2,237	0	0	0.00%	0
23.09.14	43,450	250	1,742	0	0	0.00%	0
23.09.13	43,350	100	3,277	0	0	0.00%	0
23.09.12	43,350	0	1,895	0	0	0.00%	0
23.09.11	43,300	50	3,067	0	0	0.00%	0
23.09.08	43,250	50	3,906	0	0	0.00%	0
23.09.07	43,900	650	6,614	0	0	0.00%	0
23.09.06	44,100	200	4,177	0	0	0.00%	0
23.09.05	44,600	500	4,200	0	0	0.00%	0
23.09.04	44,200	400	1,688	0	0	0.00%	0
23.09.01	44,400	200	3,028	0	0	0.00%	0
23.08.31	44,450	50	2,121	0	0	0.00%	0
23.08.30	44,200	250	2,587	0	0	0.00%	0
23.08.29	43,800	400	2,044	0	0	0.00%	0
23.08.28	43,800	0	478	0	0	0.00%	0
23.08.25	44,050	250	1,252	0	0	0.00%	0
23.08.24	43,950	100	1,751	0	0	0.00%	0
23.08.23	43,700	250	1,406	0	0	0.00%	0
23.08.22	44,100	400	1,038	0	0	0.00%	0
23.08.21	43,700	400	4,263	0	0	0.00%	0
23.08.18	43,850	150	1,189	0	0	0.00%	0
23.08.17	43,800	50	2,469	0	0	0.00%	0
23.08.16	43,950	150	3,547	0	0	0.00%	0
23.08.14	43,350	600	7,107	0	0	0.00%	0
23.08.11	43,400	50	2,908	0	0	0.00%	0
23.08.10	43,400	0	3,097	0	0	0.00%	0
23.08.09	43,400	0	2,033	0	0	0.00%	0
23.08.08	43,500	100	3,107	0	0	0.00%	0
23.08.07	43,550	50	1,304	0	0	0.00%	0
23.08.04	43,500	50	2,297	0	0	0.00%	0
23.08.03	44,500	1,000	8,756	0	0	0.00%	0
23.08.02	44,800	300	1,577	0	0	0.00%	0
23.08.01	44,150	650	1,752	0	0	0.00%	0
23.07.31	43,700	450	2,520	0	0	0.00%	0
23.07.28	43,700	0	874	0	0	0.00%	0
23.07.27	43,350	350	1,408	0	0	0.00%	0
23.07.26	44,650	1,300	8,206	0	0	0.00%	0
23.07.25	45,000	350	2,252	0	0	0.00%	0
23.07.24	45,650	650	4,734	0	0	0.00%	0
23.07.21	45,700	50	1,664	0	0	0.00%	0
23.07.20	45,650	50	972	0	0	0.00%	0
23.07.19	45,750	100	1,395	0	0	0.00%	0
23.07.18	45,800	50	675	0	0	0.00%	0
23.07.17	46,100	300	3,527	0	0	0.00%	0
23.07.14	46,100	0	1,743	0	0	0.00%	0
23.07.13	46,000	100	2,394	0	0	0.00%	0
23.07.12	46,000	0	1,409	0	0	0.00%	0
23.07.11	46,250	250	4,358	0	0	0.00%	0
23.07.10	46,250	0	768	0	0	0.00%	0
23.07.07	46,150	100	3,920	0	0	0.00%	0
23.07.06	45,950	200	3,218	0	0	0.00%	0
23.07.05	46,800	850	5,364	0	0	0.00%	0
23.07.04	46,650	150	3,069	0	0	0.00%	0
23.07.03	46,950	300	2,599	0	0	0.00%	0
23.06.30	46,800	150	3,819	0	0	0.00%	0
23.06.29	47,000	200	3,219	0	0	0.00%	0
23.06.28	46,950	50	5,977	0	0	0.00%	0
23.06.27	46,650	300	4,431	0	0	0.00%	0
23.06.26	46,700	50	3,199	0	0	0.00%	0
23.06.23	46,650	50	2,172	0	0	0.00%	0
23.06.22	46,600	50	2,615	0	0	0.00%	0
23.06.21	46,650	50	1,885	0	0	0.00%	0
23.06.20	46,600	50	2,777	0	0	0.00%	0
23.06.19	46,500	100	2,329	0	0	0.00%	0
23.06.16	46,500	0	2,541	0	0	0.00%	0
23.06.15	46,700	200	3,067	0	0	0.00%	0
23.06.14	47,000	300	2,814	0	0	0.00%	0
23.06.13	46,550	450	3,028	0	0	0.00%	0
23.06.12	46,600	50	1,804	0	0	0.00%	0
23.06.09	46,700	100	5,751	0	0	0.00%	0
23.06.08	46,750	50	2,657	0	0	0.00%	0
23.06.07	46,800	50	2,160	0	0	0.00%	0
23.06.05	46,550	250	2,104	0	0	0.00%	0
23.06.02	46,800	250	2,881	0	0	0.00%	0
23.06.01	46,600	200	1,749	0	0	0.00%	0
23.05.31	47,000	400	1,824	0	0	0.00%	0
23.05.30	46,850	150	1,831	0	0	0.00%	0
23.05.26	47,250	400	2,415	0	0	0.00%	0
23.05.25	47,300	50	1,092	0	0	0.00%	0
23.05.24	47,350	50	414	0	0	0.00%	0
23.05.23	47,500	150	942	0	0	0.00%	0
23.05.22	47,000	500	3,251	0	0	0.00%	0
23.05.19	46,950	50	1,219	0	0	0.00%	0
23.05.18	46,750	200	1,096	0	0	0.00%	0
23.05.17	46,400	350	3,435	0	0	0.00%	0
23.05.16	46,000	400	4,515	0	0	0.00%	0
23.05.15	46,300	300	4,757	0	0	0.00%	0
23.05.12	46,400	100	2,706	0	0	0.00%	0
23.05.11	46,750	350	4,139	0	0	0.00%	0
23.05.10	46,850	100	3,824	0	0	0.00%	0
23.05.09	46,500	350	4,147	0	0	0.00%	0
23.05.08	46,950	450	5,158	0	0	0.00%	0
23.05.04	47,050	100	6,477	0	0	0.00%	0
23.05.03	47,150	100	894	0	0	0.00%	0
23.05.02	47,200	50	1,603	0	0	0.00%	0
23.04.28	46,950	250	1,376	0	0	0.00%	0
23.04.27	47,200	250	2,539	0	0	0.00%	0
23.04.26	48,100	900	4,308	0	0	0.00%	0
23.04.25	48,100	0	1,620	0	0	0.00%	0
23.04.24	48,200	100	1,257	0	0	0.00%	0
23.04.21	48,850	650	2,815	0	0	0.00%	0
23.04.20	48,950	50	2,070	0	0	0.00%	0
23.04.19	48,550	400	1,559	0	0	0.00%	0
23.04.18	48,400	150	1,522	0	0	0.00%	0
23.04.17	48,350	50	1,216	0	0	0.00%	0
23.04.14	47,650	550	2,531	0	0	0.00%	0
23.04.13	47,650	0	2,111	0	0	0.00%	0
23.04.12	47,600	50	1,721	0	0	0.00%	0
23.04.11	47,400	200	2,759	0	0	0.00%	0
23.04.10	47,600	200	1,345	0	0	0.00%	0
23.04.07	47,600	0	762	0	0	0.00%	0
23.04.06	47,500	100	1,239	0	0	0.00%	0
23.04.05	47,450	50	729	0	0	0.00%	0
23.04.04	47,400	50	723	0	0	0.00%	0
23.04.03	47,450	50	1,155	0	0	0.00%	0
23.03.31	47,550	100	730	0	0	0.00%	0
23.03.30	47,600	50	1,346	0	0	0.00%	0
23.03.29	47,400	200	1,408	0	0	0.00%	0
23.03.28	47,500	100	1,474	0	0	0.00%	0
23.03.27	47,300	200	1,361	0	0	0.00%	0
23.03.24	46,650	650	1,407	0	0	0.00%	0
23.03.23	47,000	350	1,061	0	0	0.00%	0
23.03.22	47,100	100	1,452	0	0	0.00%	0
23.03.21	47,000	100	1,335	0	0	0.00%	0
23.03.20	47,200	200	1,967	0	0	0.00%	0
23.03.17	47,150	50	2,948	0	0	0.00%	0
23.03.16	47,350	200	1,115	0	0	0.00%	0
23.03.15	47,200	150	470	0	0	0.00%	0
23.03.14	47,900	700	2,296	0	0	0.00%	0
23.03.13	48,550	650	2,303	0	0	0.00%	0
23.03.10	49,150	600	411	0	0	0.00%	0
23.03.09	49,150	0	958	0	0	0.00%	0
23.03.08	49,200	50	558	0	0	0.00%	0
23.03.07	48,700	500	800	0	0	0.00%	0
23.03.06	48,650	50	1,862	0	0	0.00%	0
23.03.03	49,000	350	1,265	0	0	0.00%	0
23.03.02	49,100	100	1,322	0	0	0.00%	0
23.02.28	49,500	400	3,338	0	0	0.00%	0
23.02.27	49,500	0	1,148	0	0	0.00%	0
23.02.24	49,250	250	1,281	0	0	0.00%	0
23.02.23	49,200	50	1,145	0	0	0.00%	0
23.02.22	49,200	0	822	0	0	0.00%	0
23.02.21	49,300	100	1,520	0	0	0.00%	0
23.02.20	49,400	100	1,055	0	0	0.00%	0
23.02.17	48,850	550	871	0	0	0.00%	0
23.02.16	48,700	150	877	0	0	0.00%	0
23.02.15	49,550	850	1,228	0	0	0.00%	0
23.02.14	49,100	450	2,424	0	0	0.00%	0
23.02.13	48,900	200	957	0	0	0.00%	0
23.02.10	48,950	50	955	0	0	0.00%	0
23.02.09	49,150	200	1,056	0	0	0.00%	0
23.02.08	49,150	0	1,012	0	0	0.00%	0
23.02.06	49,650	50	1,523	0	0	0.00%	0
23.02.03	49,700	50	1,679	0	0	0.00%	0
23.02.02	49,650	50	1,062	0	0	0.00%	0
23.02.01	49,350	300	1,498	0	0	0.00%	0
23.01.31	49,200	150	932	0	0	0.00%	0
23.01.30	49,400	200	2,098	0	0	0.00%	0
23.01.27	49,000	250	1,545	0	0	0.00%	0
23.01.25	48,850	0	1,445	0	0	0.00%	0
23.01.20	48,850	100	843	0	0	0.00%	0
23.01.19	48,750	200	1,569	0	0	0.00%	0
23.01.18	48,950	50	603	0	0	0.00%	0
23.01.17	49,000	550	841	0	0	0.00%	0
23.01.16	49,550	700	2,325	0	0	0.00%	0
23.01.13	48,850	300	1,164	0	0	0.00%	0
23.01.12	48,550	50	430	0	0	0.00%	0
23.01.11	48,500	50	1,168	0	0	0.00%	0
23.01.10	48,450	650	1,060	0	0	0.00%	0
23.01.09	49,100	1,000	904	0	0	0.00%	0
23.01.06	48,100	800	2,761	0	0	0.00%	0
23.01.05	48,900	450	1,329	0	0	0.00%	0
23.01.04	49,350	50	645	0	0	0.00%	0
23.01.03	49,300	150	949	0	0	0.00%	0
23.01.02	49,450	1,550	762	0	0	0.00%	0
22.12.29	51,000	0	1,603	0	0	0.00%	0
22.12.28	51,000	600	4,855	0	0	0.00%	0
22.12.27	51,600	200	5,229	0	0	0.00%	0
22.12.26	51,400	700	18,306	0	0	0.00%	0
22.12.23	50,700	600	3,015	0	0	0.00%	0
22.12.22	51,300	100	3,034	0	0	0.00%	0
22.12.21	51,200	300	1,932	0	0	0.00%	0
22.12.20	50,900	200	2,044	0	0	0.00%	0
22.12.19	50,700	100	1,680	0	0	0.00%	0
22.12.16	50,600	100	1,057	0	0	0.00%	0
22.12.15	50,700	100	1,059	0	0	0.00%	0
22.12.14	50,600	900	11,368	0	0	0.00%	0
22.12.13	49,700	600	1,939	0	0	0.00%	0
22.12.12	50,300	100	892	0	0	0.00%	0
22.12.09	50,200	600	1,275	0	0	0.00%	0
22.12.08	50,800	100	1,541	0	0	0.00%	0
22.12.07	50,700	1,400	4,418	0	0	0.00%	0
22.12.06	49,300	500	1,169	0	0	0.00%	0
22.12.05	49,800	700	1,440	0	0	0.00%	0
22.12.02	50,500	100	738	0	0	0.00%	0
22.12.01	50,600	100	1,134	0	0	0.00%	0
22.11.30	50,700	1,300	3,441	0	0	0.00%	0
22.11.29	49,400	200	799	0	0	0.00%	0
22.11.28	49,200	100	309	0	0	0.00%	0
22.11.25	49,100	200	948	0	0	0.00%	0
22.11.24	48,900	250	734	0	0	0.00%	0
22.11.23	48,650	250	516	0	0	0.00%	0
22.11.22	48,400	50	649	0	0	0.00%	0
22.11.21	48,450	650	1,235	0	0	0.00%	0
22.11.18	49,100	350	713	0	0	0.00%	0
22.11.17	49,450	450	1,779	0	0	0.00%	0
22.11.16	49,000	400	667	0	0	0.00%	0
22.11.15	48,600	250	1,718	0	0	0.00%	0
22.11.14	48,350	100	3,084	0	0	0.00%	0
22.11.11	48,250	450	3,189	0	0	0.00%	0
22.11.10	47,800	150	817	0	0	0.00%	0
22.11.09	47,950	100	1,514	0	0	0.00%	0
22.11.08	47,850	0	978	0	0	0.00%	0
22.11.07	47,850	250	1,391	0	0	0.00%	0
22.11.04	48,100	200	194	0	0	0.00%	0
22.11.03	47,900	150	1,375	0	0	0.00%	0
22.11.02	47,750	0	1,057	0	0	0.00%	0
22.11.01	47,750	0	484	0	0	0.00%	0
22.10.31	47,750	100	768	0	0	0.00%	0
22.10.28	47,650	0	387	0	0	0.00%	0
22.10.27	47,650	50	1,052	0	0	0.00%	0
22.10.26	47,600	0	2,938	0	0	0.00%	0
22.10.25	47,600	150	1,022	0	0	0.00%	0
22.10.24	47,750	150	1,241	0	0	0.00%	0
22.10.21	47,900	0	626	0	0	0.00%	0
22.10.20	47,900	50	667	0	0	0.00%	0
22.10.19	47,850	100	1,043	0	0	0.00%	0
22.10.18	47,750	100	2,122	0	0	0.00%	0
22.10.17	47,650	300	1,148	0	0	0.00%	0
22.10.14	47,950	500	1,204	0	0	0.00%	0
22.10.13	47,450	950	654	0	0	0.00%	0
22.10.12	48,400	250	368	0	0	0.00%	0
22.10.11	48,150	1,000	1,426	0	0	0.00%	0
22.10.07	49,150	1,050	2,391	0	0	0.00%	0
22.10.06	48,100	50	538	0	0	0.00%	0
22.10.05	48,050	400	1,355	0	0	0.00%	0
22.10.04	48,450	150	2,206	0	0	0.00%	0
22.09.30	48,600	400	1,319	0	0	0.00%	0
22.09.29	48,200	700	2,415	0	0	0.00%	0
22.09.28	47,500	500	3,863	0	0	0.00%	0
22.09.27	47,000	750	4,015	0	0	0.00%	0
22.09.26	47,750	500	6,495	0	0	0.00%	0
22.09.23	48,250	350	2,137	0	0	0.00%	0
22.09.22	48,600	0	2,637	0	0	0.00%	0
22.09.21	48,600	0	2,341	0	0	0.00%	0
22.09.20	48,600	150	836	0	0	0.00%	0
22.09.19	48,450	1,000	2,553	0	0	0.00%	0
22.09.16	49,450	50	1,375	0	0	0.00%	0
22.09.15	49,500	850	1,623	0	0	0.00%	0
22.09.14	48,650	650	2,245	0	0	0.00%	0
22.09.13	49,300	50	1,266	0	0	0.00%	0
22.09.08	49,250	1,150	1,329	0	0	0.00%	0
22.09.07	48,100	800	4,788	0	0	0.00%	0
22.09.06	48,900	150	4,030	0	0	0.00%	0