매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	2,570	120	1,155,701	75,146	3,416,531	4.42%	73,821,450
24.11.28	2,660	90	976,197	-400,781	3,341,385	4.33%	73,896,596
24.11.27	2,895	235	2,311,454	-235,503	3,742,166	4.84%	73,495,815
24.11.26	2,780	115	3,143,741	17,446	3,977,669	5.15%	73,260,312
24.11.25	2,785	5	1,463,916	309,099	3,960,223	5.13%	73,277,758
24.11.22	2,870	85	4,453,238	-350,661	3,651,124	4.73%	73,586,857
24.11.21	2,690	180	28,839,619	146,609	4,001,785	5.18%	73,236,196
24.11.20	2,610	80	1,294,205	-56,074	3,855,176	4.99%	73,382,805
24.11.19	2,615	5	2,531,097	109,846	3,911,250	5.06%	73,326,731
24.11.18	2,605	10	1,894,142	3,801,404	3,801,404	4.92%	73,436,577
24.11.15	2,290	315	20,706,978	0	0	0.00%	0
24.11.14	2,405	85	1,302,659	0	0	0.00%	0
24.11.13	2,640	235	1,643,079	0	0	0.00%	0
24.11.12	2,795	155	1,448,102	0	0	0.00%	0
24.11.11	3,115	320	2,471,919	0	0	0.00%	0
24.11.08	3,155	40	2,694,395	0	0	0.00%	0
24.11.07	3,030	125	12,190,055	0	0	0.00%	0
24.11.06	3,105	75	20,046,618	0	0	0.00%	0
24.11.05	3,195	90	5,533,686	0	0	0.00%	0
24.11.04	2,895	300	54,187,657	0	0	0.00%	0
24.11.01	2,230	665	6,572,928	0	0	0.00%	0
24.10.31	2,225	5	152,267	0	0	0.00%	0
24.10.30	2,245	20	69,397	0	0	0.00%	0
24.10.29	2,245	0	85,276	0	0	0.00%	0
24.10.28	2,225	20	98,105	0	0	0.00%	0
24.10.25	2,275	50	141,715	0	0	0.00%	0
24.10.24	2,330	55	47,228	0	0	0.00%	0
24.10.23	2,260	70	113,554	0	0	0.00%	0
24.10.22	2,335	75	117,621	0	0	0.00%	0
24.10.21	2,335	0	64,947	0	0	0.00%	0
24.10.18	2,385	50	105,430	0	0	0.00%	0
24.10.17	2,400	15	78,940	0	0	0.00%	0
24.10.16	2,450	50	76,781	0	0	0.00%	0
24.10.15	2,485	35	36,190	0	0	0.00%	0
24.10.14	2,435	50	48,526	0	0	0.00%	0
24.10.11	2,410	25	60,737	0	0	0.00%	0
24.10.10	2,450	40	72,151	0	0	0.00%	0
24.10.08	2,490	40	50,564	0	0	0.00%	0
24.10.07	2,455	35	60,605	0	0	0.00%	0
24.10.04	2,475	20	44,927	0	0	0.00%	0
24.10.02	2,505	30	91,780	0	0	0.00%	0
24.09.30	2,550	45	78,749	0	0	0.00%	0
24.09.27	2,560	10	88,378	0	0	0.00%	0
24.09.26	2,465	95	167,807	0	0	0.00%	0
24.09.25	2,460	5	101,654	0	0	0.00%	0
24.09.24	2,430	30	55,188	0	0	0.00%	0
24.09.23	2,380	50	82,310	0	0	0.00%	0
24.09.20	2,390	10	249,850	0	0	0.00%	0
24.09.19	2,440	50	129,024	0	0	0.00%	0
24.09.13	2,445	5	68,189	0	0	0.00%	0
24.09.12	2,390	55	149,908	0	0	0.00%	0
24.09.11	2,420	30	96,604	0	0	0.00%	0
24.09.10	2,500	80	78,675	0	0	0.00%	0
24.09.09	2,395	105	214,870	0	0	0.00%	0
24.09.06	2,465	70	237,698	0	0	0.00%	0
24.09.05	2,550	85	373,763	0	0	0.00%	0
24.09.04	2,695	145	303,854	0	0	0.00%	0
24.09.03	2,740	45	218,773	0	0	0.00%	0
24.09.02	2,795	55	130,915	0	0	0.00%	0
24.08.30	2,720	75	174,026	0	0	0.00%	0
24.08.29	2,820	100	295,450	0	0	0.00%	0
24.08.28	2,855	35	187,212	0	0	0.00%	0
24.08.27	2,860	5	145,128	0	0	0.00%	0
24.08.26	2,880	20	1,225,616	0	0	0.00%	0
24.08.23	2,900	20	615,011	0	0	0.00%	0
24.08.22	3,055	155	1,763,104	0	0	0.00%	0
24.08.21	3,000	55	12,605,428	0	0	0.00%	0
24.08.20	2,980	20	54,495	0	0	0.00%	0
24.08.19	3,005	25	36,828	0	0	0.00%	0
24.08.16	3,000	5	41,108	0	0	0.00%	0
24.08.14	2,940	60	52,226	0	0	0.00%	0
24.08.13	2,970	30	32,508	0	0	0.00%	0
24.08.12	2,905	65	54,414	0	0	0.00%	0
24.08.09	2,840	65	81,566	0	0	0.00%	0
24.08.08	2,905	65	115,001	0	0	0.00%	0
24.08.07	2,850	55	142,107	0	0	0.00%	0
24.08.06	2,745	105	245,969	0	0	0.00%	0
24.08.05	3,085	340	307,460	0	0	0.00%	0
24.08.02	3,220	135	259,135	0	0	0.00%	0
24.08.01	3,210	10	135,480	0	0	0.00%	0
24.07.31	3,195	15	75,143	0	0	0.00%	0
24.07.30	3,225	30	57,253	0	0	0.00%	0
24.07.29	3,185	40	23,411	0	0	0.00%	0
24.07.26	3,170	15	88,348	0	0	0.00%	0
24.07.25	3,225	55	177,461	0	0	0.00%	0
24.07.24	3,200	25	77,839	0	0	0.00%	0
24.07.23	3,275	75	204,205	0	0	0.00%	0
24.07.22	3,350	75	136,090	0	0	0.00%	0
24.07.19	3,340	10	88,565	0	0	0.00%	0
24.07.18	3,355	15	178,485	0	0	0.00%	0
24.07.17	3,355	0	73,485	0	0	0.00%	0
24.07.16	3,385	30	132,898	0	0	0.00%	0
24.07.15	3,405	20	56,641	0	0	0.00%	0
24.07.12	3,410	5	61,876	0	0	0.00%	0
24.07.11	3,380	30	36,368	0	0	0.00%	0
24.07.10	3,410	30	109,954	0	0	0.00%	0
24.07.09	3,450	40	75,379	0	0	0.00%	0
24.07.08	3,480	30	66,169	0	0	0.00%	0
24.07.05	3,520	40	50,338	0	0	0.00%	0
24.07.04	3,415	105	152,022	0	0	0.00%	0
24.07.03	3,390	25	81,293	0	0	0.00%	0
24.07.02	3,400	10	107,123	0	0	0.00%	0
24.07.01	3,410	10	44,658	0	0	0.00%	0
24.06.28	3,470	60	114,086	0	0	0.00%	0
24.06.27	3,460	10	125,246	0	0	0.00%	0
24.06.26	3,400	60	136,093	0	0	0.00%	0
24.06.25	3,340	60	304,186	0	0	0.00%	0
24.06.24	3,445	105	198,542	0	0	0.00%	0
24.06.21	3,515	70	123,655	0	0	0.00%	0
24.06.20	3,500	15	90,887	0	0	0.00%	0
24.06.19	3,505	5	199,609	0	0	0.00%	0
24.06.18	3,500	5	94,403	0	0	0.00%	0
24.06.17	3,570	70	112,806	0	0	0.00%	0
24.06.14	3,635	65	121,198	0	0	0.00%	0
24.06.13	3,580	55	239,903	0	0	0.00%	0
24.06.12	3,525	55	220,141	0	0	0.00%	0
24.06.11	3,535	10	114,737	0	0	0.00%	0
24.06.10	3,550	15	95,025	0	0	0.00%	0
24.06.07	3,510	40	139,014	0	0	0.00%	0
24.06.05	3,495	15	94,230	0	0	0.00%	0
24.06.04	3,555	60	160,505	0	0	0.00%	0
24.06.03	3,560	5	144,641	0	0	0.00%	0
24.05.31	3,665	105	194,743	0	0	0.00%	0
24.05.30	3,625	40	311,219	0	0	0.00%	0
24.05.29	3,705	80	193,361	0	0	0.00%	0
24.05.28	3,690	15	185,002	0	0	0.00%	0
24.05.27	3,680	10	143,979	0	0	0.00%	0
24.05.24	3,725	45	163,605	0	0	0.00%	0
24.05.23	3,720	5	237,631	0	0	0.00%	0
24.05.22	3,770	50	1,746,567	0	0	0.00%	0
24.05.21	3,515	255	6,318,481	0	0	0.00%	0
24.05.20	3,520	5	76,366	0	0	0.00%	0
24.05.17	3,610	90	127,084	0	0	0.00%	0
24.05.16	3,590	20	118,351	0	0	0.00%	0
24.05.14	3,600	10	72,056	0	0	0.00%	0
24.05.13	3,545	55	159,720	0	0	0.00%	0
24.05.10	3,615	70	176,350	0	0	0.00%	0
24.05.09	3,665	50	55,489	0	0	0.00%	0
24.05.08	3,625	40	113,359	0	0	0.00%	0
24.05.07	3,555	70	129,689	0	0	0.00%	0
24.05.03	3,595	40	89,408	0	0	0.00%	0
24.05.02	3,575	20	175,663	0	0	0.00%	0
24.04.30	3,590	15	127,431	0	0	0.00%	0
24.04.29	3,510	80	116,363	0	0	0.00%	0
24.04.26	3,480	30	126,413	0	0	0.00%	0
24.04.25	3,475	5	255,810	0	0	0.00%	0
24.04.24	3,485	10	626,086	0	0	0.00%	0
24.04.23	3,525	40	121,580	0	0	0.00%	0
24.04.22	3,500	25	127,464	0	0	0.00%	0
24.04.19	3,620	120	295,201	0	0	0.00%	0
24.04.18	3,580	40	107,561	0	0	0.00%	0
24.04.17	3,600	20	142,513	0	0	0.00%	0
24.04.16	3,710	110	205,783	0	0	0.00%	0
24.04.15	3,740	30	159,865	0	0	0.00%	0
24.04.12	3,750	10	126,771	0	0	0.00%	0
24.04.11	3,850	100	300,035	0	0	0.00%	0
24.04.09	4,010	160	431,060	0	0	0.00%	0
24.04.08	3,990	20	375,026	0	0	0.00%	0
24.04.05	4,070	80	323,119	0	0	0.00%	0
24.04.04	3,895	175	406,640	0	0	0.00%	0
24.04.03	4,040	145	330,484	0	0	0.00%	0
24.04.02	4,045	5	340,665	0	0	0.00%	0
24.04.01	4,120	75	400,954	0	0	0.00%	0
24.03.29	3,970	150	1,123,846	0	0	0.00%	0
24.03.28	3,895	75	150,846	0	0	0.00%	0
24.03.27	3,960	65	174,641	0	0	0.00%	0
24.03.26	3,990	30	563,830	0	0	0.00%	0
24.03.25	3,995	5	211,095	0	0	0.00%	0
24.03.22	4,030	35	181,104	0	0	0.00%	0
24.03.21	3,960	70	508,336	0	0	0.00%	0
24.03.20	3,830	130	310,016	0	0	0.00%	0
24.03.19	3,890	60	197,661	0	0	0.00%	0
24.03.18	3,795	95	189,304	0	0	0.00%	0
24.03.15	3,865	70	195,441	0	0	0.00%	0
24.03.14	3,935	70	323,799	0	0	0.00%	0
24.03.13	3,955	20	355,676	0	0	0.00%	0
24.03.12	3,990	35	222,919	0	0	0.00%	0
24.03.11	3,975	15	245,553	0	0	0.00%	0
24.03.08	3,925	50	344,665	0	0	0.00%	0
24.03.07	3,925	0	683,780	0	0	0.00%	0
24.03.06	3,860	65	424,524	0	0	0.00%	0
24.03.05	3,915	55	280,149	0	0	0.00%	0
24.03.04	3,810	105	441,944	0	0	0.00%	0
24.02.29	3,840	30	365,485	0	0	0.00%	0
24.02.28	3,790	50	467,905	0	0	0.00%	0
24.02.27	3,915	125	848,507	0	0	0.00%	0
24.02.26	4,100	185	870,163	0	0	0.00%	0
24.02.23	4,150	50	530,120	0	0	0.00%	0
24.02.22	4,160	10	601,550	0	0	0.00%	0
24.02.21	4,360	200	858,610	0	0	0.00%	0
24.02.20	4,425	65	1,163,344	0	0	0.00%	0
24.02.19	4,180	245	2,015,446	0	0	0.00%	0
24.02.16	4,480	300	1,920,193	0	0	0.00%	0
24.02.15	4,585	105	1,392,690	0	0	0.00%	0
24.02.14	4,530	55	7,547,238	0	0	0.00%	0
24.02.13	4,400	130	1,208,190	0	0	0.00%	0
24.02.08	4,420	20	809,325	0	0	0.00%	0
24.02.07	4,555	135	1,243,477	0	0	0.00%	0
24.02.06	4,550	5	5,098,101	0	0	0.00%	0
24.02.05	4,455	95	17,722,837	0	0	0.00%	0
24.02.02	3,430	1,025	20,615,285	0	0	0.00%	0
24.02.01	3,355	75	412,630	0	0	0.00%	0
24.01.31	3,430	75	472,962	0	0	0.00%	0
24.01.30	3,290	140	1,231,253	0	0	0.00%	0
24.01.29	3,285	5	123,095	0	0	0.00%	0
24.01.26	3,310	25	72,772	0	0	0.00%	0
24.01.25	3,335	25	73,004	0	0	0.00%	0
24.01.24	3,370	35	58,647	0	0	0.00%	0
24.01.23	3,330	40	155,510	0	0	0.00%	0
24.01.22	3,250	80	545,056	0	0	0.00%	0
24.01.19	3,170	80	75,746	0	0	0.00%	0
24.01.18	3,110	60	58,649	0	0	0.00%	0
24.01.17	3,195	85	131,828	0	0	0.00%	0
24.01.16	3,195	0	47,528	0	0	0.00%	0
24.01.15	3,225	30	121,793	0	0	0.00%	0
24.01.12	3,260	35	107,205	0	0	0.00%	0
24.01.11	3,270	10	55,574	0	0	0.00%	0
24.01.10	3,320	50	82,557	0	0	0.00%	0
24.01.09	3,300	20	99,799	0	0	0.00%	0
24.01.08	3,325	25	82,126	0	0	0.00%	0
24.01.05	3,365	40	86,995	0	0	0.00%	0
24.01.04	3,390	25	77,357	0	0	0.00%	0
24.01.03	3,455	65	63,711	0	0	0.00%	0
24.01.02	3,370	85	137,375	0	0	0.00%	0
23.12.28	3,350	20	49,741	0	0	0.00%	0
23.12.27	3,325	25	51,435	0	0	0.00%	0
23.12.26	3,340	15	86,193	0	0	0.00%	0
23.12.22	3,345	5	109,959	0	0	0.00%	0
23.12.21	3,380	35	84,196	0	0	0.00%	0
23.12.20	3,340	40	74,809	0	0	0.00%	0
23.12.19	3,400	60	91,321	0	0	0.00%	0
23.12.18	3,400	0	60,201	0	0	0.00%	0
23.12.15	3,455	55	212,930	0	0	0.00%	0
23.12.14	3,510	55	1,143,890	0	0	0.00%	0
23.12.13	3,515	5	153,485	0	0	0.00%	0
23.12.12	3,460	55	262,260	0	0	0.00%	0
23.12.11	3,485	25	122,392	0	0	0.00%	0
23.12.08	3,415	70	209,947	0	0	0.00%	0
23.12.07	3,435	20	99,151	0	0	0.00%	0
23.12.06	3,310	125	201,126	0	0	0.00%	0
23.12.05	3,335	25	84,991	0	0	0.00%	0
23.12.04	3,325	10	47,627	0	0	0.00%	0
23.12.01	3,335	10	67,306	0	0	0.00%	0
23.11.30	3,335	0	76,058	0	0	0.00%	0
23.11.29	3,385	50	106,486	0	0	0.00%	0
23.11.28	3,415	30	62,600	0	0	0.00%	0
23.11.27	3,405	10	53,085	0	0	0.00%	0
23.11.24	3,400	5	79,243	0	0	0.00%	0
23.11.23	3,415	15	55,159	0	0	0.00%	0
23.11.22	3,425	10	78,896	0	0	0.00%	0
23.11.21	3,425	0	78,885	0	0	0.00%	0
23.11.20	3,415	10	100,294	0	0	0.00%	0
23.11.17	3,380	35	126,006	0	0	0.00%	0
23.11.16	3,370	15	404,353	0	0	0.00%	0
23.11.15	3,320	50	195,957	0	0	0.00%	0
23.11.14	3,305	15	69,489	0	0	0.00%	0
23.11.13	3,335	30	71,466	0	0	0.00%	0
23.11.10	3,325	10	98,566	0	0	0.00%	0
23.11.09	3,335	10	88,102	0	0	0.00%	0
23.11.08	3,340	5	92,496	0	0	0.00%	0
23.11.07	3,420	80	252,286	0	0	0.00%	0
23.11.06	3,235	185	662,581	0	0	0.00%	0
23.11.03	3,195	40	243,209	0	0	0.00%	0
23.11.02	3,010	185	538,687	0	0	0.00%	0
23.11.01	2,970	40	189,148	0	0	0.00%	0
23.10.31	3,125	155	377,443	0	0	0.00%	0
23.10.30	3,155	30	85,470	0	0	0.00%	0
23.10.27	3,115	40	167,082	0	0	0.00%	0
23.10.26	3,180	65	153,295	0	0	0.00%	0
23.10.25	3,215	35	116,780	0	0	0.00%	0
23.10.24	3,130	85	223,599	0	0	0.00%	0
23.10.23	3,120	10	171,730	0	0	0.00%	0
23.10.20	3,095	25	203,406	0	0	0.00%	0
23.10.19	3,180	85	181,919	0	0	0.00%	0
23.10.18	3,210	30	128,744	0	0	0.00%	0
23.10.17	3,190	20	87,636	0	0	0.00%	0
23.10.16	3,190	0	112,993	0	0	0.00%	0
23.10.13	3,250	60	91,473	0	0	0.00%	0
23.10.12	3,250	0	102,527	0	0	0.00%	0
23.10.11	3,220	30	108,296	0	0	0.00%	0
23.10.10	3,230	10	137,066	0	0	0.00%	0
23.10.06	3,190	40	72,915	0	0	0.00%	0
23.10.05	3,180	10	131,135	0	0	0.00%	0
23.10.04	3,190	10	146,754	0	0	0.00%	0
23.09.27	3,190	0	70,221	0	0	0.00%	0
23.09.26	3,220	30	109,626	0	0	0.00%	0
23.09.25	3,230	10	107,840	0	0	0.00%	0
23.09.22	3,230	0	96,187	0	0	0.00%	0
23.09.21	3,315	85	198,884	0	0	0.00%	0
23.09.20	3,270	45	348,696	0	0	0.00%	0
23.09.19	3,280	10	78,560	0	0	0.00%	0
23.09.18	3,350	70	81,780	0	0	0.00%	0
23.09.15	3,345	5	92,624	0	0	0.00%	0
23.09.14	3,260	85	212,058	0	0	0.00%	0
23.09.13	3,220	40	117,278	0	0	0.00%	0
23.09.12	3,215	5	115,336	0	0	0.00%	0
23.09.11	3,240	25	98,748	0	0	0.00%	0
23.09.08	3,265	25	117,936	0	0	0.00%	0
23.09.07	3,240	25	126,745	0	0	0.00%	0
23.09.06	3,285	45	101,437	0	0	0.00%	0
23.09.05	3,320	35	89,871	0	0	0.00%	0
23.09.04	3,345	25	121,785	0	0	0.00%	0
23.09.01	3,290	55	197,339	0	0	0.00%	0
23.08.31	3,295	5	146,284	0	0	0.00%	0
23.08.30	3,230	65	143,363	0	0	0.00%	0
23.08.29	3,165	65	132,871	0	0	0.00%	0
23.08.28	3,145	20	85,240	0	0	0.00%	0
23.08.25	3,210	65	175,160	0	0	0.00%	0
23.08.24	3,150	60	197,167	0	0	0.00%	0
23.08.23	3,135	15	105,773	0	0	0.00%	0
23.08.22	3,195	60	227,388	0	0	0.00%	0
23.08.21	3,260	65	208,005	0	0	0.00%	0
23.08.18	3,260	0	145,494	0	0	0.00%	0
23.08.17	3,280	20	151,003	0	0	0.00%	0
23.08.16	3,335	55	249,835	0	0	0.00%	0
23.08.14	3,370	35	142,362	0	0	0.00%	0
23.08.11	3,360	10	156,372	0	0	0.00%	0
23.08.10	3,405	45	162,698	0	0	0.00%	0
23.08.09	3,340	65	137,961	0	0	0.00%	0
23.08.08	3,380	40	160,334	0	0	0.00%	0
23.08.07	3,400	20	138,044	0	0	0.00%	0
23.08.04	3,420	20	129,003	0	0	0.00%	0
23.08.03	3,455	35	192,290	0	0	0.00%	0
23.08.02	3,480	25	366,444	0	0	0.00%	0
23.08.01	3,480	0	209,177	0	0	0.00%	0
23.07.31	3,510	30	188,660	0	0	0.00%	0
23.07.28	3,475	35	281,493	0	0	0.00%	0
23.07.27	3,300	175	361,740	0	0	0.00%	0
23.07.26	3,450	130	331,290	0	0	0.00%	0
23.07.25	3,495	45	222,412	0	0	0.00%	0
23.07.24	3,610	115	264,572	0	0	0.00%	0
23.07.21	3,690	80	177,471	0	0	0.00%	0
23.07.20	3,640	50	168,306	0	0	0.00%	0
23.07.19	3,700	60	200,450	0	0	0.00%	0
23.07.18	3,705	5	308,776	0	0	0.00%	0
23.07.17	3,660	45	286,911	0	0	0.00%	0
23.07.14	3,635	25	228,899	0	0	0.00%	0
23.07.13	3,585	50	184,435	0	0	0.00%	0
23.07.12	3,530	55	176,567	0	0	0.00%	0
23.07.11	3,475	55	186,670	0	0	0.00%	0
23.07.10	3,525	50	355,444	0	0	0.00%	0
23.07.07	3,740	215	688,515	0	0	0.00%	0
23.07.06	3,770	30	1,143,755	0	0	0.00%	0
23.07.05	3,850	80	245,448	0	0	0.00%	0
23.07.04	3,900	50	444,873	0	0	0.00%	0
23.07.03	3,795	105	583,477	0	0	0.00%	0
23.06.30	3,770	25	202,736	0	0	0.00%	0
23.06.29	3,725	45	305,648	0	0	0.00%	0
23.06.28	3,710	15	186,834	0	0	0.00%	0
23.06.27	3,740	30	146,509	0	0	0.00%	0
23.06.26	3,680	60	213,776	0	0	0.00%	0
23.06.23	3,680	0	180,632	0	0	0.00%	0
23.06.22	3,680	0	195,576	0	0	0.00%	0
23.06.21	3,650	30	265,864	0	0	0.00%	0
23.06.20	3,655	5	177,807	0	0	0.00%	0
23.06.19	3,710	55	141,306	0	0	0.00%	0
23.06.16	3,660	50	258,560	0	0	0.00%	0
23.06.15	3,625	35	749,600	0	0	0.00%	0
23.06.14	3,720	95	282,803	0	0	0.00%	0
23.06.13	3,700	20	171,245	0	0	0.00%	0
23.06.12	3,755	55	155,620	0	0	0.00%	0
23.06.09	3,745	10	201,487	0	0	0.00%	0
23.06.08	3,730	15	190,193	0	0	0.00%	0
23.06.07	3,745	15	167,709	0	0	0.00%	0
23.06.05	3,745	0	225,995	0	0	0.00%	0
23.06.02	3,760	15	187,710	0	0	0.00%	0
23.06.01	3,760	0	139,109	0	0	0.00%	0
23.05.31	3,820	60	159,125	0	0	0.00%	0
23.05.30	3,710	110	484,621	0	0	0.00%	0
23.05.26	3,705	5	247,176	0	0	0.00%	0
23.05.25	3,705	0	180,106	0	0	0.00%	0
23.05.24	3,740	35	124,685	0	0	0.00%	0
23.05.23	3,740	0	215,334	0	0	0.00%	0
23.05.22	3,725	15	242,185	0	0	0.00%	0
23.05.19	3,585	140	398,391	0	0	0.00%	0
23.05.18	3,520	65	179,106	0	0	0.00%	0
23.05.17	3,460	60	131,792	0	0	0.00%	0
23.05.16	3,505	45	162,139	0	0	0.00%	0
23.05.15	3,550	45	124,499	0	0	0.00%	0
23.05.12	3,560	10	138,829	0	0	0.00%	0
23.05.11	3,530	30	108,487	0	0	0.00%	0
23.05.10	3,550	20	107,920	0	0	0.00%	0
23.05.09	3,615	65	155,596	0	0	0.00%	0
23.05.08	3,515	100	170,678	0	0	0.00%	0
23.05.04	3,545	30	90,903	0	0	0.00%	0
23.05.03	3,555	10	122,438	0	0	0.00%	0
23.05.02	3,555	0	106,043	0	0	0.00%	0
23.04.28	3,550	5	202,850	0	0	0.00%	0
23.04.27	3,525	25	312,808	0	0	0.00%	0
23.04.26	3,530	5	157,080	0	0	0.00%	0
23.04.25	3,555	25	216,357	0	0	0.00%	0
23.04.24	3,640	85	202,099	0	0	0.00%	0
23.04.21	3,645	25	219,301	0	0	0.00%	0
23.04.20	3,720	45	148,978	0	0	0.00%	0
23.04.19	3,725	5	148,609	0	0	0.00%	0
23.04.18	3,720	5	235,427	0	0	0.00%	0
23.04.17	3,790	70	207,155	0	0	0.00%	0
23.04.14	3,775	25	221,262	0	0	0.00%	0
23.04.13	3,810	35	225,027	0	0	0.00%	0
23.04.12	3,815	5	285,684	0	0	0.00%	0
23.04.11	3,675	140	494,213	0	0	0.00%	0
23.04.10	3,735	60	267,888	0	0	0.00%	0
23.04.07	3,615	120	271,401	0	0	0.00%	0
23.04.06	3,685	70	224,871	0	0	0.00%	0
23.04.05	3,665	20	251,036	0	0	0.00%	0
23.04.04	3,730	65	266,324	0	0	0.00%	0
23.04.03	3,770	40	326,644	0	0	0.00%	0
23.03.31	3,855	85	415,366	0	0	0.00%	0
23.03.30	3,845	10	1,309,548	0	0	0.00%	0
23.03.29	3,680	165	895,582	0	0	0.00%	0
23.03.28	3,610	70	660,979	0	0	0.00%	0
23.03.27	3,625	15	273,116	0	0	0.00%	0
23.03.24	3,360	265	951,784	0	0	0.00%	0
23.03.23	3,385	25	217,785	0	0	0.00%	0
23.03.22	3,390	5	128,825	0	0	0.00%	0
23.03.21	3,470	80	171,332	0	0	0.00%	0
23.03.20	3,445	25	228,272	0	0	0.00%	0
23.03.17	3,240	205	402,976	0	0	0.00%	0
23.03.16	3,210	30	229,152	0	0	0.00%	0
23.03.15	3,175	35	159,193	0	0	0.00%	0
23.03.14	3,335	160	286,399	0	0	0.00%	0
23.03.13	3,315	20	201,774	0	0	0.00%	0
23.03.10	3,415	95	232,365	0	0	0.00%	0
23.03.09	3,390	25	258,452	0	0	0.00%	0
23.03.08	3,520	130	395,261	0	0	0.00%	0
23.03.07	3,480	40	236,649	0	0	0.00%	0
23.03.06	3,495	15	231,968	0	0	0.00%	0
23.03.03	3,455	20	117,947	0	0	0.00%	0
23.03.02	3,495	40	171,696	0	0	0.00%	0
23.02.28	3,465	30	170,411	0	0	0.00%	0
23.02.27	3,505	40	156,337	0	0	0.00%	0
23.02.24	3,530	25	231,027	0	0	0.00%	0
23.02.23	3,475	55	104,794	0	0	0.00%	0
23.02.22	3,550	75	250,286	0	0	0.00%	0
23.02.21	3,590	40	155,431	0	0	0.00%	0
23.02.20	3,505	85	209,750	0	0	0.00%	0
23.02.17	3,615	110	205,344	0	0	0.00%	0
23.02.16	3,500	115	203,835	0	0	0.00%	0
23.02.15	3,605	105	291,413	0	0	0.00%	0
23.02.14	3,500	105	192,325	0	0	0.00%	0
23.02.13	3,510	10	96,331	0	0	0.00%	0
23.02.10	3,590	80	185,325	0	0	0.00%	0
23.02.09	3,600	10	115,367	0	0	0.00%	0
23.02.08	3,530	75	134,207	0	0	0.00%	0
23.02.06	3,615	80	143,974	0	0	0.00%	0
23.02.03	3,655	40	149,059	0	0	0.00%	0
23.02.02	3,585	70	154,440	0	0	0.00%	0
23.02.01	3,565	20	114,264	0	0	0.00%	0
23.01.31	3,605	40	155,061	0	0	0.00%	0
23.01.30	3,665	60	156,344	0	0	0.00%	0
23.01.27	3,695	30	175,020	0	0	0.00%	0
23.01.25	3,620	85	236,840	0	0	0.00%	0
23.01.20	3,620	5	104,370	0	0	0.00%	0
23.01.19	3,615	75	207,434	0	0	0.00%	0
23.01.18	3,540	15	122,434	0	0	0.00%	0
23.01.17	3,525	90	205,031	0	0	0.00%	0
23.01.16	3,615	5	160,396	0	0	0.00%	0
23.01.13	3,610	5	172,981	0	0	0.00%	0
23.01.12	3,605	15	188,550	0	0	0.00%	0
23.01.11	3,620	95	266,130	0	0	0.00%	0
23.01.10	3,525	45	194,057	0	0	0.00%	0
23.01.09	3,570	75	737,274	0	0	0.00%	0
23.01.06	3,495	65	178,976	0	0	0.00%	0
23.01.05	3,430	45	100,351	0	0	0.00%	0
23.01.04	3,475	125	113,476	0	0	0.00%	0
23.01.03	3,350	40	141,280	0	0	0.00%	0
23.01.02	3,310	85	133,282	0	0	0.00%	0
22.12.29	3,395	65	167,519	0	0	0.00%	0
22.12.28	3,460	110	243,923	0	0	0.00%	0
22.12.27	3,570	40	232,530	0	0	0.00%	0
22.12.26	3,530	65	205,114	0	0	0.00%	0
22.12.23	3,465	95	208,968	0	0	0.00%	0
22.12.22	3,560	85	222,595	0	0	0.00%	0
22.12.21	3,475	15	58,920	0	0	0.00%	0
22.12.20	3,460	40	93,510	0	0	0.00%	0
22.12.19	3,500	30	85,805	0	0	0.00%	0
22.12.16	3,470	40	111,487	0	0	0.00%	0
22.12.15	3,510	20	166,811	0	0	0.00%	0
22.12.14	3,530	100	247,377	0	0	0.00%	0
22.12.13	3,430	70	58,278	0	0	0.00%	0
22.12.12	3,360	110	104,299	0	0	0.00%	0
22.12.09	3,470	110	139,124	0	0	0.00%	0
22.12.08	3,360	60	206,814	0	0	0.00%	0
22.12.07	3,420	10	110,268	0	0	0.00%	0
22.12.06	3,430	85	100,851	0	0	0.00%	0
22.12.05	3,515	85	155,303	0	0	0.00%	0
22.12.02	3,430	110	182,444	0	0	0.00%	0
22.12.01	3,540	25	339,484	0	0	0.00%	0
22.11.30	3,515	20	149,865	0	0	0.00%	0
22.11.29	3,495	60	103,815	0	0	0.00%	0
22.11.28	3,435	75	187,860	0	0	0.00%	0
22.11.25	3,510	35	81,347	0	0	0.00%	0
22.11.24	3,545	75	180,880	0	0	0.00%	0
22.11.23	3,470	90	136,119	0	0	0.00%	0
22.11.22	3,380	25	163,838	0	0	0.00%	0
22.11.21	3,405	115	227,851	0	0	0.00%	0
22.11.18	3,520	25	383,597	0	0	0.00%	0
22.11.17	3,545	50	336,425	0	0	0.00%	0
22.11.16	3,495	20	261,471	0	0	0.00%	0
22.11.15	3,475	140	572,453	0	0	0.00%	0
22.11.14	3,335	55	288,820	0	0	0.00%	0
22.11.11	3,390	120	682,595	0	0	0.00%	0
22.11.10	3,270	10	778,255	0	0	0.00%	0
22.11.09	3,280	20	283,887	0	0	0.00%	0
22.11.08	3,300	55	453,753	0	0	0.00%	0
22.11.07	3,245	145	256,951	0	0	0.00%	0
22.11.04	3,100	70	228,248	0	0	0.00%	0
22.11.03	3,170	60	145,160	0	0	0.00%	0
22.11.02	3,230	50	141,160	0	0	0.00%	0
22.11.01	3,280	50	224,541	0	0	0.00%	0
22.10.31	3,330	125	184,897	0	0	0.00%	0
22.10.28	3,205	125	185,752	0	0	0.00%	0
22.10.27	3,330	115	308,024	0	0	0.00%	0
22.10.26	3,215	30	108,340	0	0	0.00%	0
22.10.25	3,245	10	93,644	0	0	0.00%	0
22.10.24	3,235	145	238,327	0	0	0.00%	0
22.10.21	3,090	15	135,719	0	0	0.00%	0
22.10.20	3,105	5	256,291	0	0	0.00%	0
22.10.19	3,100	80	131,772	0	0	0.00%	0
22.10.18	3,180	80	150,237	0	0	0.00%	0
22.10.17	3,100	20	465,237	0	0	0.00%	0
22.10.14	3,120	100	181,350	0	0	0.00%	0
22.10.13	3,020	35	198,157	0	0	0.00%	0
22.10.12	3,055	90	108,974	0	0	0.00%	0
22.10.11	2,965	110	371,560	0	0	0.00%	0
22.10.07	3,075	45	203,754	0	0	0.00%	0
22.10.06	3,120	70	366,864	0	0	0.00%	0
22.10.05	3,050	105	206,486	0	0	0.00%	0
22.10.04	3,155	125	275,719	0	0	0.00%	0
22.09.30	3,030	10	334,295	0	0	0.00%	0
22.09.29	3,040	30	195,581	0	0	0.00%	0
22.09.28	3,070	70	498,059	0	0	0.00%	0
22.09.27	3,140	60	286,912	0	0	0.00%	0
22.09.26	3,080	130	259,999	0	0	0.00%	0
22.09.23	3,210	65	141,121	0	0	0.00%	0
22.09.22	3,275	60	145,275	0	0	0.00%	0
22.09.21	3,335	60	156,666	0	0	0.00%	0
22.09.20	3,395	10	320,363	0	0	0.00%	0
22.09.19	3,385	0	127,187	0	0	0.00%	0
22.09.16	3,385	55	149,321	0	0	0.00%	0
22.09.15	3,440	60	171,070	0	0	0.00%	0
22.09.14	3,500	120	231,121	0	0	0.00%	0
22.09.13	3,620	140	238,031	0	0	0.00%	0
22.09.08	3,480	5	749,729	0	0	0.00%	0
22.09.07	3,485	110	274,137	0	0	0.00%	0
22.09.06	3,595	45	84,856	0	0	0.00%	0