매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	8,790	0	234,797	-2,565	4,949,598	6.50%	71,246,585
24.11.29	8,800	10	167,423	-12,499	4,952,163	6.50%	71,244,020
24.11.28	8,750	50	149,504	2,981	4,964,662	6.52%	71,231,521
24.11.27	8,690	60	136,901	-1,668	4,961,681	6.51%	71,234,502
24.11.26	8,970	280	376,391	88,248	4,963,349	6.51%	71,232,834
24.11.25	8,490	480	491,538	-139,963	4,875,101	6.40%	71,321,082
24.11.22	8,800	310	644,656	1,447	5,015,064	6.58%	71,181,119
24.11.21	8,820	20	150,201	99,243	5,013,617	6.58%	71,182,566
24.11.20	8,860	40	175,099	60,652	4,914,374	6.45%	71,281,809
24.11.19	8,760	100	250,127	41,259	4,853,722	6.37%	71,342,461
24.11.18	8,800	40	298,622	4,812,463	4,812,463	6.32%	71,383,720
24.11.15	8,620	180	457,719	0	0	0.00%	0
24.11.14	8,630	30	524,555	0	0	0.00%	0
24.11.13	8,840	210	215,185	0	0	0.00%	0
24.11.12	8,700	140	520,309	0	0	0.00%	0
24.11.11	9,050	350	485,673	0	0	0.00%	0
24.11.08	9,070	20	219,593	0	0	0.00%	0
24.11.07	9,120	50	274,613	0	0	0.00%	0
24.11.06	9,330	210	457,232	0	0	0.00%	0
24.11.05	9,430	100	263,823	0	0	0.00%	0
24.11.04	9,550	120	959,687	0	0	0.00%	0
24.11.01	9,720	170	136,856	0	0	0.00%	0
24.10.31	9,600	120	192,070	0	0	0.00%	0
24.10.30	9,620	20	145,463	0	0	0.00%	0
24.10.29	9,720	100	116,418	0	0	0.00%	0
24.10.28	9,480	240	163,482	0	0	0.00%	0
24.10.25	9,680	200	267,264	0	0	0.00%	0
24.10.24	9,670	10	118,778	0	0	0.00%	0
24.10.23	9,670	0	132,058	0	0	0.00%	0
24.10.22	9,670	0	229,342	0	0	0.00%	0
24.10.21	9,690	20	139,978	0	0	0.00%	0
24.10.18	9,860	170	243,232	0	0	0.00%	0
24.10.17	9,880	20	149,159	0	0	0.00%	0
24.10.16	9,970	90	218,058	0	0	0.00%	0
24.10.15	9,840	130	318,775	0	0	0.00%	0
24.10.14	10,030	190	401,737	0	0	0.00%	0
24.10.11	10,170	140	305,719	0	0	0.00%	0
24.10.10	10,180	10	550,039	0	0	0.00%	0
24.10.08	9,980	200	673,538	0	0	0.00%	0
24.10.07	9,940	40	385,198	0	0	0.00%	0
24.10.04	10,170	230	671,292	0	0	0.00%	0
24.10.02	10,180	10	726,723	0	0	0.00%	0
24.09.30	10,200	20	1,140,364	0	0	0.00%	0
24.09.27	9,530	670	1,701,342	0	0	0.00%	0
24.09.26	9,420	110	234,113	0	0	0.00%	0
24.09.25	9,520	100	391,417	0	0	0.00%	0
24.09.24	9,400	120	146,815	0	0	0.00%	0
24.09.23	9,430	30	166,162	0	0	0.00%	0
24.09.20	9,420	10	177,708	0	0	0.00%	0
24.09.19	9,350	70	172,752	0	0	0.00%	0
24.09.13	9,290	60	138,182	0	0	0.00%	0
24.09.12	9,180	110	164,987	0	0	0.00%	0
24.09.11	9,380	200	210,850	0	0	0.00%	0
24.09.10	9,490	110	147,862	0	0	0.00%	0
24.09.09	9,210	280	251,641	0	0	0.00%	0
24.09.06	9,520	310	336,749	0	0	0.00%	0
24.09.05	9,370	150	482,366	0	0	0.00%	0
24.09.04	9,590	220	345,874	0	0	0.00%	0
24.09.03	9,510	80	549,514	0	0	0.00%	0
24.09.02	9,480	30	206,849	0	0	0.00%	0
24.08.30	9,330	150	422,888	0	0	0.00%	0
24.08.29	9,350	20	235,999	0	0	0.00%	0
24.08.28	9,420	70	231,178	0	0	0.00%	0
24.08.27	9,080	340	430,109	0	0	0.00%	0
24.08.26	9,060	20	221,106	0	0	0.00%	0
24.08.23	9,020	40	162,708	0	0	0.00%	0
24.08.22	8,850	170	293,262	0	0	0.00%	0
24.08.21	8,830	20	144,539	0	0	0.00%	0
24.08.20	8,690	140	187,598	0	0	0.00%	0
24.08.19	8,880	190	442,729	0	0	0.00%	0
24.08.16	8,910	30	253,438	0	0	0.00%	0
24.08.14	8,740	170	169,308	0	0	0.00%	0
24.08.13	8,880	140	221,328	0	0	0.00%	0
24.08.12	8,830	50	165,073	0	0	0.00%	0
24.08.09	8,710	120	232,081	0	0	0.00%	0
24.08.08	8,780	70	335,303	0	0	0.00%	0
24.08.07	8,730	50	464,149	0	0	0.00%	0
24.08.06	8,470	260	472,036	0	0	0.00%	0
24.08.05	9,470	1,000	1,024,345	0	0	0.00%	0
24.08.02	9,710	240	513,080	0	0	0.00%	0
24.08.01	9,700	10	199,300	0	0	0.00%	0
24.07.31	9,720	20	186,497	0	0	0.00%	0
24.07.30	9,850	130	234,516	0	0	0.00%	0
24.07.29	9,750	100	313,125	0	0	0.00%	0
24.07.26	9,750	0	310,584	0	0	0.00%	0
24.07.25	9,920	170	564,343	0	0	0.00%	0
24.07.24	10,140	220	542,137	0	0	0.00%	0
24.07.23	9,880	260	438,074	0	0	0.00%	0
24.07.22	9,910	30	395,583	0	0	0.00%	0
24.07.19	10,080	170	317,633	0	0	0.00%	0
24.07.18	9,990	90	398,240	0	0	0.00%	0
24.07.17	10,270	280	617,329	0	0	0.00%	0
24.07.16	10,300	30	468,213	0	0	0.00%	0
24.07.15	10,080	220	716,916	0	0	0.00%	0
24.07.12	9,920	160	453,332	0	0	0.00%	0
24.07.11	10,060	140	473,455	0	0	0.00%	0
24.07.10	9,760	300	809,804	0	0	0.00%	0
24.07.09	9,830	70	371,896	0	0	0.00%	0
24.07.08	9,610	220	458,494	0	0	0.00%	0
24.07.05	9,600	10	246,759	0	0	0.00%	0
24.07.04	9,550	50	207,182	0	0	0.00%	0
24.07.03	9,680	130	518,501	0	0	0.00%	0
24.07.02	9,880	200	537,398	0	0	0.00%	0
24.07.01	9,680	200	457,394	0	0	0.00%	0
24.06.28	9,600	80	246,167	0	0	0.00%	0
24.06.27	9,650	50	221,408	0	0	0.00%	0
24.06.26	9,660	10	325,092	0	0	0.00%	0
24.06.25	9,660	0	226,075	0	0	0.00%	0
24.06.24	9,700	40	259,762	0	0	0.00%	0
24.06.21	9,710	10	266,964	0	0	0.00%	0
24.06.20	9,620	90	275,909	0	0	0.00%	0
24.06.19	9,860	240	1,021,066	0	0	0.00%	0
24.06.18	9,950	90	560,734	0	0	0.00%	0
24.06.17	10,060	110	380,705	0	0	0.00%	0
24.06.14	10,190	130	707,702	0	0	0.00%	0
24.06.13	9,860	330	1,111,753	0	0	0.00%	0
24.06.12	9,750	110	301,955	0	0	0.00%	0
24.06.11	9,790	40	376,972	0	0	0.00%	0
24.06.10	9,880	90	600,856	0	0	0.00%	0
24.06.07	9,980	100	512,598	0	0	0.00%	0
24.06.05	9,840	140	918,065	0	0	0.00%	0
24.06.04	10,340	500	1,508,571	0	0	0.00%	0
24.06.03	10,840	500	1,744,948	0	0	0.00%	0
24.05.31	9,970	870	3,886,035	0	0	0.00%	0
24.05.30	9,730	240	926,108	0	0	0.00%	0
24.05.29	9,990	260	554,183	0	0	0.00%	0
24.05.28	10,070	80	587,296	0	0	0.00%	0
24.05.27	9,950	120	1,310,386	0	0	0.00%	0
24.05.24	9,650	300	1,182,447	0	0	0.00%	0
24.05.23	9,390	260	509,976	0	0	0.00%	0
24.05.22	9,310	80	327,240	0	0	0.00%	0
24.05.21	9,590	280	869,172	0	0	0.00%	0
24.05.20	9,710	120	426,468	0	0	0.00%	0
24.05.17	9,930	220	515,165	0	0	0.00%	0
24.05.16	9,950	20	748,401	0	0	0.00%	0
24.05.14	9,890	60	399,153	0	0	0.00%	0
24.05.13	9,920	30	349,644	0	0	0.00%	0
24.05.10	9,830	90	358,550	0	0	0.00%	0
24.05.09	9,880	50	285,855	0	0	0.00%	0
24.05.08	9,920	40	419,725	0	0	0.00%	0
24.05.07	10,150	230	876,886	0	0	0.00%	0
24.05.03	10,200	50	605,356	0	0	0.00%	0
24.05.02	9,980	220	802,753	0	0	0.00%	0
24.04.30	10,040	60	514,096	0	0	0.00%	0
24.04.29	9,790	250	949,804	0	0	0.00%	0
24.04.26	9,430	360	561,697	0	0	0.00%	0
24.04.25	9,650	220	402,846	0	0	0.00%	0
24.04.24	9,430	220	473,308	0	0	0.00%	0
24.04.23	9,720	290	706,919	0	0	0.00%	0
24.04.22	9,710	10	519,837	0	0	0.00%	0
24.04.19	10,050	340	816,314	0	0	0.00%	0
24.04.18	9,490	560	1,035,315	0	0	0.00%	0
24.04.17	9,120	370	684,377	0	0	0.00%	0
24.04.16	9,330	210	495,929	0	0	0.00%	0
24.04.15	9,590	260	745,708	0	0	0.00%	0
24.04.12	9,810	220	580,344	0	0	0.00%	0
24.04.11	9,840	30	584,694	0	0	0.00%	0
24.04.09	10,010	170	632,388	0	0	0.00%	0
24.04.08	10,340	330	857,127	0	0	0.00%	0
24.04.05	10,210	130	1,081,221	0	0	0.00%	0
24.04.04	9,900	310	1,497,900	0	0	0.00%	0
24.04.03	9,670	230	970,671	0	0	0.00%	0
24.04.02	10,340	670	2,168,024	0	0	0.00%	0
24.04.01	9,790	550	3,210,406	0	0	0.00%	0
24.03.29	9,750	40	1,002,749	0	0	0.00%	0
24.03.28	9,990	240	2,026,073	0	0	0.00%	0
24.03.27	9,450	540	2,696,250	0	0	0.00%	0
24.03.26	9,150	300	852,319	0	0	0.00%	0
24.03.25	9,190	40	324,257	0	0	0.00%	0
24.03.22	9,020	170	472,346	0	0	0.00%	0
24.03.21	8,970	50	319,563	0	0	0.00%	0
24.03.20	9,140	170	532,019	0	0	0.00%	0
24.03.19	9,030	110	332,944	0	0	0.00%	0
24.03.18	9,000	30	211,813	0	0	0.00%	0
24.03.15	9,130	130	401,070	0	0	0.00%	0
24.03.14	9,190	60	449,283	0	0	0.00%	0
24.03.13	9,040	150	439,877	0	0	0.00%	0
24.03.12	9,050	10	362,151	0	0	0.00%	0
24.03.11	9,110	60	308,436	0	0	0.00%	0
24.03.08	9,240	130	372,888	0	0	0.00%	0
24.03.07	9,310	70	344,154	0	0	0.00%	0
24.03.06	9,430	120	311,652	0	0	0.00%	0
24.03.05	9,140	290	923,650	0	0	0.00%	0
24.03.04	9,050	90	502,105	0	0	0.00%	0
24.02.29	9,050	0	280,063	0	0	0.00%	0
24.02.28	8,880	170	223,537	0	0	0.00%	0
24.02.27	9,000	120	499,869	0	0	0.00%	0
24.02.26	9,090	90	326,349	0	0	0.00%	0
24.02.23	9,200	110	467,723	0	0	0.00%	0
24.02.22	9,190	10	195,307	0	0	0.00%	0
24.02.21	9,290	100	383,100	0	0	0.00%	0
24.02.20	9,500	210	302,708	0	0	0.00%	0
24.02.19	9,300	200	457,764	0	0	0.00%	0
24.02.16	9,280	20	281,514	0	0	0.00%	0
24.02.15	9,330	50	255,469	0	0	0.00%	0
24.02.14	9,450	120	238,783	0	0	0.00%	0
24.02.13	9,440	10	378,412	0	0	0.00%	0
24.02.08	9,420	20	329,000	0	0	0.00%	0
24.02.07	9,410	10	383,262	0	0	0.00%	0
24.02.06	9,390	20	331,670	0	0	0.00%	0
24.02.05	9,290	100	622,908	0	0	0.00%	0
24.02.02	9,050	240	581,173	0	0	0.00%	0
24.02.01	9,090	40	626,358	0	0	0.00%	0
24.01.31	9,170	80	349,922	0	0	0.00%	0
24.01.30	9,110	60	295,970	0	0	0.00%	0
24.01.29	9,420	310	460,012	0	0	0.00%	0
24.01.26	9,260	160	329,125	0	0	0.00%	0
24.01.25	9,250	10	281,607	0	0	0.00%	0
24.01.24	9,210	40	200,946	0	0	0.00%	0
24.01.23	9,150	60	209,341	0	0	0.00%	0
24.01.22	9,150	0	326,334	0	0	0.00%	0
24.01.19	9,120	30	328,360	0	0	0.00%	0
24.01.18	9,100	20	274,843	0	0	0.00%	0
24.01.17	9,230	130	486,264	0	0	0.00%	0
24.01.16	9,390	160	335,838	0	0	0.00%	0
24.01.15	9,710	320	456,443	0	0	0.00%	0
24.01.12	9,910	200	286,700	0	0	0.00%	0
24.01.11	10,000	90	535,722	0	0	0.00%	0
24.01.10	9,930	70	584,695	0	0	0.00%	0
24.01.09	9,890	40	454,147	0	0	0.00%	0
24.01.08	9,750	140	499,665	0	0	0.00%	0
24.01.05	9,630	120	474,922	0	0	0.00%	0
24.01.04	9,450	180	1,108,470	0	0	0.00%	0
24.01.03	9,480	30	519,086	0	0	0.00%	0
24.01.02	9,380	100	346,473	0	0	0.00%	0
23.12.28	9,180	200	504,029	0	0	0.00%	0
23.12.27	9,220	40	399,902	0	0	0.00%	0
23.12.26	9,280	60	370,465	0	0	0.00%	0
23.12.22	9,260	20	397,446	0	0	0.00%	0
23.12.21	9,590	330	1,038,805	0	0	0.00%	0
23.12.20	9,560	30	547,869	0	0	0.00%	0
23.12.19	9,770	210	513,676	0	0	0.00%	0
23.12.18	9,880	110	254,874	0	0	0.00%	0
23.12.15	9,760	120	377,867	0	0	0.00%	0
23.12.14	9,650	110	325,384	0	0	0.00%	0
23.12.13	9,750	100	281,548	0	0	0.00%	0
23.12.12	9,620	130	418,497	0	0	0.00%	0
23.12.11	9,570	50	286,168	0	0	0.00%	0
23.12.08	9,610	40	529,184	0	0	0.00%	0
23.12.07	9,840	230	503,411	0	0	0.00%	0
23.12.06	9,850	10	422,838	0	0	0.00%	0
23.12.05	9,870	20	333,350	0	0	0.00%	0
23.12.04	9,820	50	361,252	0	0	0.00%	0
23.12.01	10,120	300	728,576	0	0	0.00%	0
23.11.30	9,940	180	772,315	0	0	0.00%	0
23.11.29	10,000	60	543,685	0	0	0.00%	0
23.11.28	10,070	70	594,014	0	0	0.00%	0
23.11.27	10,350	280	679,319	0	0	0.00%	0
23.11.24	10,460	110	339,083	0	0	0.00%	0
23.11.23	10,500	40	462,753	0	0	0.00%	0
23.11.22	10,900	400	664,908	0	0	0.00%	0
23.11.21	10,920	20	373,857	0	0	0.00%	0
23.11.20	10,850	70	295,147	0	0	0.00%	0
23.11.17	10,900	50	236,043	0	0	0.00%	0
23.11.16	10,880	40	252,903	0	0	0.00%	0
23.11.15	10,550	330	814,978	0	0	0.00%	0
23.11.14	10,560	10	488,441	0	0	0.00%	0
23.11.13	10,650	90	599,500	0	0	0.00%	0
23.11.10	11,430	780	745,429	0	0	0.00%	0
23.11.09	11,570	140	570,669	0	0	0.00%	0
23.11.08	11,760	190	526,517	0	0	0.00%	0
23.11.07	12,050	290	1,210,471	0	0	0.00%	0
23.11.06	11,240	810	2,087,220	0	0	0.00%	0
23.11.03	10,670	570	1,218,494	0	0	0.00%	0
23.11.02	10,630	40	621,795	0	0	0.00%	0
23.11.01	10,810	180	478,521	0	0	0.00%	0
23.10.31	10,790	20	667,500	0	0	0.00%	0
23.10.30	10,420	370	559,543	0	0	0.00%	0
23.10.27	10,610	190	503,183	0	0	0.00%	0
23.10.26	10,600	10	1,118,329	0	0	0.00%	0
23.10.25	10,300	300	1,146,583	0	0	0.00%	0
23.10.24	9,760	540	1,139,750	0	0	0.00%	0
23.10.23	9,390	370	601,807	0	0	0.00%	0
23.10.20	9,640	250	917,983	0	0	0.00%	0
23.10.19	9,930	290	611,250	0	0	0.00%	0
23.10.18	10,090	160	1,076,417	0	0	0.00%	0
23.10.17	10,170	80	706,349	0	0	0.00%	0
23.10.16	10,450	280	779,420	0	0	0.00%	0
23.10.13	10,890	440	1,100,756	0	0	0.00%	0
23.10.12	10,650	240	1,038,194	0	0	0.00%	0
23.10.11	10,650	0	993,068	0	0	0.00%	0
23.10.10	10,930	280	1,462,479	0	0	0.00%	0
23.10.06	11,260	330	1,682,284	0	0	0.00%	0
23.10.05	12,010	750	2,018,082	0	0	0.00%	0
23.10.04	13,980	1,970	2,771,344	0	0	0.00%	0
23.09.27	14,030	50	642,943	0	0	0.00%	0
23.09.26	14,670	640	1,046,964	0	0	0.00%	0
23.09.25	14,750	80	1,154,191	0	0	0.00%	0
23.09.22	14,880	130	804,910	0	0	0.00%	0
23.09.21	14,830	50	1,302,519	0	0	0.00%	0
23.09.20	14,910	80	676,431	0	0	0.00%	0
23.09.19	15,000	90	1,011,721	0	0	0.00%	0
23.09.18	14,100	900	1,723,168	0	0	0.00%	0
23.09.15	13,890	210	793,626	0	0	0.00%	0
23.09.14	13,900	10	1,004,129	0	0	0.00%	0
23.09.13	14,120	220	1,192,360	0	0	0.00%	0
23.09.12	14,300	180	877,899	0	0	0.00%	0
23.09.11	14,920	620	1,810,049	0	0	0.00%	0
23.09.08	14,740	180	822,997	0	0	0.00%	0
23.09.07	15,600	860	2,171,333	0	0	0.00%	0
23.09.06	15,350	250	1,593,975	0	0	0.00%	0
23.09.05	15,700	350	1,778,561	0	0	0.00%	0
23.09.04	16,170	470	1,939,936	0	0	0.00%	0
23.09.01	17,130	960	2,220,391	0	0	0.00%	0
23.08.31	17,290	160	1,941,427	0	0	0.00%	0
23.08.30	16,710	580	2,106,656	0	0	0.00%	0
23.08.29	17,400	690	3,025,216	0	0	0.00%	0
23.08.28	16,340	1,060	3,765,551	0	0	0.00%	0
23.08.25	16,110	230	2,785,575	0	0	0.00%	0
23.08.24	15,030	1,080	3,941,389	0	0	0.00%	0
23.08.23	15,000	30	1,568,339	0	0	0.00%	0
23.08.22	14,480	520	2,081,059	0	0	0.00%	0
23.08.21	14,970	490	1,885,646	0	0	0.00%	0
23.08.18	14,920	50	4,956,418	0	0	0.00%	0
23.08.17	15,410	490	3,472,124	0	0	0.00%	0
23.08.16	14,790	620	6,154,203	0	0	0.00%	0
23.08.14	12,850	1,940	11,905,923	0	0	0.00%	0
23.08.11	13,350	500	8,129,123	0	0	0.00%	0
23.08.10	10,270	3,080	11,133,472	0	0	0.00%	0
23.08.09	10,370	100	372,091	0	0	0.00%	0
23.08.08	10,600	230	279,688	0	0	0.00%	0
23.08.07	10,500	100	394,279	0	0	0.00%	0
23.08.04	10,100	400	607,077	0	0	0.00%	0
23.08.03	10,090	10	509,816	0	0	0.00%	0
23.08.02	9,970	120	422,806	0	0	0.00%	0
23.08.01	9,770	200	348,213	0	0	0.00%	0
23.07.31	9,760	10	326,038	0	0	0.00%	0
23.07.28	9,770	10	241,987	0	0	0.00%	0
23.07.27	9,240	530	844,370	0	0	0.00%	0
23.07.26	9,870	680	728,458	0	0	0.00%	0
23.07.25	10,000	130	484,112	0	0	0.00%	0
23.07.24	10,400	400	645,394	0	0	0.00%	0
23.07.21	10,540	140	291,684	0	0	0.00%	0
23.07.20	10,560	20	346,021	0	0	0.00%	0
23.07.19	10,710	150	338,825	0	0	0.00%	0
23.07.18	10,690	20	320,726	0	0	0.00%	0
23.07.17	10,740	50	263,660	0	0	0.00%	0
23.07.14	10,700	40	319,761	0	0	0.00%	0
23.07.13	10,680	20	404,430	0	0	0.00%	0
23.07.12	10,380	300	483,054	0	0	0.00%	0
23.07.11	10,210	170	306,597	0	0	0.00%	0
23.07.10	10,060	150	414,198	0	0	0.00%	0
23.07.07	10,240	180	652,369	0	0	0.00%	0
23.07.06	10,480	240	772,659	0	0	0.00%	0
23.07.05	10,370	110	662,949	0	0	0.00%	0
23.07.04	10,640	270	724,947	0	0	0.00%	0
23.07.03	10,490	150	277,887	0	0	0.00%	0
23.06.30	10,620	130	439,474	0	0	0.00%	0
23.06.29	10,890	270	345,366	0	0	0.00%	0
23.06.28	10,930	40	264,199	0	0	0.00%	0
23.06.27	11,030	100	233,759	0	0	0.00%	0
23.06.26	11,440	410	462,412	0	0	0.00%	0
23.06.23	11,720	280	282,737	0	0	0.00%	0
23.06.22	11,750	30	182,333	0	0	0.00%	0
23.06.21	11,930	180	285,108	0	0	0.00%	0
23.06.20	11,880	50	727,521	0	0	0.00%	0
23.06.19	11,460	420	667,205	0	0	0.00%	0
23.06.16	11,440	20	300,601	0	0	0.00%	0
23.06.15	11,680	240	343,131	0	0	0.00%	0
23.06.14	11,720	40	310,799	0	0	0.00%	0
23.06.13	11,700	20	333,838	0	0	0.00%	0
23.06.12	11,800	100	337,028	0	0	0.00%	0
23.06.09	11,870	70	526,950	0	0	0.00%	0
23.06.08	11,450	420	717,012	0	0	0.00%	0
23.06.07	11,290	160	642,745	0	0	0.00%	0
23.06.05	11,110	180	291,282	0	0	0.00%	0
23.06.02	11,180	70	318,735	0	0	0.00%	0
23.06.01	11,050	130	338,382	0	0	0.00%	0
23.05.31	11,050	0	366,327	0	0	0.00%	0
23.05.30	11,300	250	508,796	0	0	0.00%	0
23.05.26	11,220	80	249,157	0	0	0.00%	0
23.05.25	11,180	40	287,891	0	0	0.00%	0
23.05.24	11,650	470	531,752	0	0	0.00%	0
23.05.23	11,630	20	361,569	0	0	0.00%	0
23.05.22	11,620	10	314,834	0	0	0.00%	0
23.05.19	11,770	150	442,743	0	0	0.00%	0
23.05.18	11,550	220	926,129	0	0	0.00%	0
23.05.17	10,490	1,060	1,094,787	0	0	0.00%	0
23.05.16	10,740	250	458,650	0	0	0.00%	0
23.05.15	10,960	220	285,128	0	0	0.00%	0
23.05.12	11,050	90	256,545	0	0	0.00%	0
23.05.11	11,200	150	261,709	0	0	0.00%	0
23.05.10	10,670	530	572,069	0	0	0.00%	0
23.05.09	10,860	190	292,593	0	0	0.00%	0
23.05.08	11,000	140	592,796	0	0	0.00%	0
23.05.04	11,280	280	512,133	0	0	0.00%	0
23.05.03	11,250	30	512,931	0	0	0.00%	0
23.05.02	10,920	330	414,451	0	0	0.00%	0
23.04.28	10,880	40	300,735	0	0	0.00%	0
23.04.27	10,950	70	332,652	0	0	0.00%	0
23.04.26	10,840	110	303,237	0	0	0.00%	0
23.04.25	10,900	60	337,539	0	0	0.00%	0
23.04.24	10,930	30	657,518	0	0	0.00%	0
23.04.21	11,710	780	1,487,112	0	0	0.00%	0
23.04.20	12,110	390	582,172	0	0	0.00%	0
23.04.19	12,140	30	490,879	0	0	0.00%	0
23.04.18	11,750	390	723,995	0	0	0.00%	0
23.04.17	12,000	250	654,692	0	0	0.00%	0
23.04.14	12,120	130	538,358	0	0	0.00%	0
23.04.13	12,170	50	717,430	0	0	0.00%	0
23.04.12	12,040	130	861,575	0	0	0.00%	0
23.04.11	11,890	150	1,361,807	0	0	0.00%	0
23.04.10	13,390	1,500	4,900,679	0	0	0.00%	0
23.04.07	13,260	130	561,059	0	0	0.00%	0
23.04.06	13,330	70	441,934	0	0	0.00%	0
23.04.05	13,720	390	463,551	0	0	0.00%	0
23.04.04	13,950	230	457,460	0	0	0.00%	0
23.04.03	13,750	200	538,576	0	0	0.00%	0
23.03.31	13,630	120	318,682	0	0	0.00%	0
23.03.30	13,790	160	436,915	0	0	0.00%	0
23.03.29	13,740	50	527,406	0	0	0.00%	0
23.03.28	13,590	150	268,271	0	0	0.00%	0
23.03.27	13,570	20	384,668	0	0	0.00%	0
23.03.24	13,620	50	384,443	0	0	0.00%	0
23.03.23	13,410	210	825,003	0	0	0.00%	0
23.03.22	13,400	10	377,590	0	0	0.00%	0
23.03.21	12,920	480	559,330	0	0	0.00%	0
23.03.20	12,580	340	409,903	0	0	0.00%	0
23.03.17	12,270	310	399,705	0	0	0.00%	0
23.03.16	12,220	50	407,059	0	0	0.00%	0
23.03.15	12,130	90	499,832	0	0	0.00%	0
23.03.14	12,600	470	444,775	0	0	0.00%	0
23.03.13	12,750	150	463,307	0	0	0.00%	0
23.03.10	13,130	380	377,713	0	0	0.00%	0
23.03.09	12,650	480	700,681	0	0	0.00%	0
23.03.08	13,200	550	893,472	0	0	0.00%	0
23.03.07	13,570	370	1,146,242	0	0	0.00%	0
23.03.06	13,840	270	887,703	0	0	0.00%	0
23.03.03	14,160	320	989,156	0	0	0.00%	0
23.03.02	14,390	230	676,667	0	0	0.00%	0
23.02.28	13,820	570	789,633	0	0	0.00%	0
23.02.27	13,990	170	396,789	0	0	0.00%	0
23.02.24	14,200	210	533,423	0	0	0.00%	0
23.02.23	13,920	280	496,505	0	0	0.00%	0
23.02.22	14,160	240	673,892	0	0	0.00%	0
23.02.21	14,080	80	527,326	0	0	0.00%	0
23.02.20	14,590	510	640,932	0	0	0.00%	0
23.02.17	14,920	330	590,395	0	0	0.00%	0
23.02.16	14,950	30	705,644	0	0	0.00%	0
23.02.15	14,760	190	1,129,959	0	0	0.00%	0
23.02.14	14,800	40	595,525	0	0	0.00%	0
23.02.13	15,500	700	1,746,440	0	0	0.00%	0
23.02.10	14,790	710	2,932,129	0	0	0.00%	0
23.02.09	14,020	770	2,197,545	0	0	0.00%	0
23.02.08	14,380	360	792,536	0	0	0.00%	0
23.02.06	13,490	570	961,069	0	0	0.00%	0
23.02.03	13,710	220	704,697	0	0	0.00%	0
23.02.02	13,870	160	715,480	0	0	0.00%	0
23.02.01	13,880	10	477,525	0	0	0.00%	0
23.01.31	13,800	80	439,868	0	0	0.00%	0
23.01.30	13,980	180	619,627	0	0	0.00%	0
23.01.27	14,000	10	779,601	0	0	0.00%	0
23.01.25	14,800	600	1,289,153	0	0	0.00%	0
23.01.20	14,800	350	682,401	0	0	0.00%	0
23.01.19	14,450	100	563,775	0	0	0.00%	0
23.01.18	14,350	0	867,913	0	0	0.00%	0
23.01.17	14,350	200	630,577	0	0	0.00%	0
23.01.16	14,150	700	1,843,696	0	0	0.00%	0
23.01.13	13,450	100	722,439	0	0	0.00%	0
23.01.12	13,550	600	1,319,854	0	0	0.00%	0
23.01.11	14,150	250	850,495	0	0	0.00%	0
23.01.10	13,900	250	1,035,685	0	0	0.00%	0
23.01.09	14,150	0	687,301	0	0	0.00%	0
23.01.06	14,150	400	826,562	0	0	0.00%	0
23.01.05	14,550	550	835,972	0	0	0.00%	0
23.01.04	14,000	200	748,679	0	0	0.00%	0
23.01.03	13,800	250	1,252,308	0	0	0.00%	0
23.01.02	13,550	900	1,865,337	0	0	0.00%	0
22.12.29	14,450	150	1,405,352	0	0	0.00%	0
22.12.28	14,600	750	1,760,629	0	0	0.00%	0
22.12.27	13,850	900	1,467,706	0	0	0.00%	0
22.12.26	12,950	400	680,371	0	0	0.00%	0
22.12.23	13,350	0	591,263	0	0	0.00%	0
22.12.22	13,350	150	465,940	0	0	0.00%	0
22.12.21	13,200	350	766,410	0	0	0.00%	0
22.12.20	12,850	300	617,904	0	0	0.00%	0
22.12.19	13,150	250	827,018	0	0	0.00%	0
22.12.16	12,900	100	716,592	0	0	0.00%	0
22.12.15	12,800	0	739,803	0	0	0.00%	0
22.12.14	12,800	100	578,480	0	0	0.00%	0
22.12.13	12,700	50	493,523	0	0	0.00%	0
22.12.12	12,650	100	641,898	0	0	0.00%	0
22.12.09	12,550	300	836,132	0	0	0.00%	0
22.12.08	12,250	250	866,862	0	0	0.00%	0
22.12.07	12,500	0	627,293	0	0	0.00%	0
22.12.06	12,500	50	1,067,816	0	0	0.00%	0
22.12.05	12,450	0	920,110	0	0	0.00%	0
22.12.02	12,450	400	1,271,022	0	0	0.00%	0
22.12.01	12,050	200	706,069	0	0	0.00%	0
22.11.30	11,850	50	1,263,968	0	0	0.00%	0
22.11.29	11,800	1,300	1,193,837	0	0	0.00%	0
22.11.28	10,500	450	599,503	0	0	0.00%	0
22.11.25	10,950	50	186,665	0	0	0.00%	0
22.11.24	10,900	200	286,104	0	0	0.00%	0
22.11.23	10,700	200	232,872	0	0	0.00%	0
22.11.22	10,500	500	469,021	0	0	0.00%	0
22.11.21	11,000	250	489,232	0	0	0.00%	0
22.11.18	11,250	350	354,573	0	0	0.00%	0
22.11.17	11,600	100	415,273	0	0	0.00%	0
22.11.16	11,500	100	338,156	0	0	0.00%	0
22.11.15	11,600	50	665,740	0	0	0.00%	0
22.11.14	11,550	50	1,054,192	0	0	0.00%	0
22.11.11	11,600	1,100	1,791,199	0	0	0.00%	0
22.11.10	10,500	350	680,379	0	0	0.00%	0
22.11.09	10,150	300	603,591	0	0	0.00%	0
22.11.08	10,450	150	652,171	0	0	0.00%	0
22.11.07	10,300	50	822,562	0	0	0.00%	0
22.11.04	10,350	1,310	1,849,315	0	0	0.00%	0
22.11.03	9,040	170	286,771	0	0	0.00%	0
22.11.02	9,210	30	298,750	0	0	0.00%	0
22.11.01	9,180	150	276,874	0	0	0.00%	0
22.10.31	9,030	130	366,302	0	0	0.00%	0
22.10.28	8,900	40	253,003	0	0	0.00%	0
22.10.27	8,940	80	431,088	0	0	0.00%	0
22.10.26	8,860	180	997,937	0	0	0.00%	0
22.10.25	9,040	370	874,343	0	0	0.00%	0
22.10.24	9,410	740	1,492,585	0	0	0.00%	0
22.10.21	10,150	100	268,245	0	0	0.00%	0
22.10.20	10,250	200	320,113	0	0	0.00%	0
22.10.19	10,450	200	562,496	0	0	0.00%	0
22.10.18	10,250	250	234,928	0	0	0.00%	0
22.10.17	10,000	50	195,614	0	0	0.00%	0
22.10.14	10,050	500	361,676	0	0	0.00%	0
22.10.13	9,550	550	407,359	0	0	0.00%	0
22.10.12	10,100	200	301,764	0	0	0.00%	0
22.10.11	9,900	750	572,054	0	0	0.00%	0
22.10.07	10,650	150	270,094	0	0	0.00%	0
22.10.06	10,800	50	298,728	0	0	0.00%	0
22.10.05	10,750	150	303,758	0	0	0.00%	0
22.10.04	10,900	50	276,820	0	0	0.00%	0
22.09.30	10,850	50	424,794	0	0	0.00%	0
22.09.29	10,800	600	610,316	0	0	0.00%	0
22.09.28	11,400	200	715,414	0	0	0.00%	0
22.09.27	11,200	450	579,690	0	0	0.00%	0
22.09.26	10,750	350	520,672	0	0	0.00%	0
22.09.23	11,100	900	995,383	0	0	0.00%	0
22.09.22	12,000	300	724,152	0	0	0.00%	0
22.09.21	12,300	50	497,352	0	0	0.00%	0
22.09.20	12,350	450	631,006	0	0	0.00%	0
22.09.19	11,900	250	595,622	0	0	0.00%	0
22.09.16	11,650	300	348,727	0	0	0.00%	0
22.09.15	11,350	0	309,661	0	0	0.00%	0
22.09.14	11,350	250	310,453	0	0	0.00%	0
22.09.13	11,600	200	375,058	0	0	0.00%	0
22.09.08	11,400	50	291,640	0	0	0.00%	0
22.09.07	11,350	400	375,626	0	0	0.00%	0
22.09.06	11,750	150	237,311	0	0	0.00%	0