매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	1,300	44	66,014	-5,798	20,571	0.05%	40,375,292
24.11.27	1,313	13	46,132	901	26,369	0.07%	40,369,494
24.11.26	1,315	2	41,172	16,442	25,468	0.06%	40,370,395
24.11.25	1,320	5	58,497	2,699	9,026	0.02%	40,386,837
24.11.22	1,334	14	34,295	-6,453	6,327	0.02%	40,389,536
24.11.21	1,367	33	41,651	10,883	12,780	0.03%	40,383,083
24.11.20	1,328	39	99,864	-1,897	1,897	0.00%	40,393,966
24.11.19	1,392	64	101,606	300	3,794	0.01%	40,392,069
24.11.18	1,427	35	86,871	3,494	3,494	0.01%	40,392,369
24.11.15	1,448	21	91,302	0	0	0.00%	40,395,863
24.11.14	1,451	14	49,723	-4,033	3,343	0.01%	40,392,520
24.11.13	1,480	29	62,686	7,376	7,376	0.02%	40,388,487
24.11.12	1,588	108	146,279	0	0	0.00%	0
24.11.11	1,687	99	86,352	0	0	0.00%	0
24.11.08	1,691	4	60,341	0	0	0.00%	0
24.11.07	1,696	5	64,103	0	0	0.00%	0
24.11.06	1,750	54	188,311	0	0	0.00%	0
24.11.05	1,591	159	1,054,082	0	0	0.00%	0
24.11.04	1,539	52	230,563	0	0	0.00%	0
24.11.01	1,585	46	368,367	0	0	0.00%	0
24.10.31	1,650	65	230,794	0	0	0.00%	0
24.10.30	1,745	95	261,851	0	0	0.00%	0
24.10.29	1,800	55	389,891	0	0	0.00%	0
24.10.28	1,808	8	718,550	0	0	0.00%	0
24.10.25	2,005	197	595,681	0	0	0.00%	0
24.10.24	2,210	205	686,723	0	0	0.00%	0
24.10.23	2,550	340	2,009,881	0	0	0.00%	0
24.10.22	3,640	1,090	6,082,671	0	0	0.00%	0
24.10.21	3,640	0	0	0	0	0.00%	0
24.10.18	3,640	0	0	0	0	0.00%	0
24.10.17	3,640	0	0	0	0	0.00%	0
24.10.16	3,640	0	0	0	0	0.00%	0
24.10.15	3,640	0	0	0	0	0.00%	0
24.10.14	3,640	0	0	0	0	0.00%	0
24.10.11	3,640	0	0	0	0	0.00%	0
24.10.10	3,640	0	0	0	0	0.00%	0
24.10.08	3,640	0	0	0	0	0.00%	0
24.10.07	3,640	0	0	0	0	0.00%	0
24.10.04	3,640	0	0	0	0	0.00%	0
24.10.02	3,640	0	0	0	0	0.00%	0
24.09.30	3,640	0	0	0	0	0.00%	0
24.09.27	3,640	0	0	0	0	0.00%	0
24.09.26	3,640	0	0	0	0	0.00%	0
24.09.25	3,640	0	0	0	0	0.00%	0
24.09.24	3,640	0	0	0	0	0.00%	0
24.09.23	3,640	0	0	0	0	0.00%	0
24.09.20	3,640	0	0	0	0	0.00%	0
24.09.19	3,640	0	0	0	0	0.00%	0
24.09.13	3,640	0	0	0	0	0.00%	0
24.09.12	3,640	0	0	0	0	0.00%	0
24.09.11	3,640	0	0	0	0	0.00%	0
24.09.10	3,640	0	0	0	0	0.00%	0
24.09.09	3,640	0	0	0	0	0.00%	0
24.09.06	3,640	0	0	0	0	0.00%	0
24.09.05	3,640	0	0	0	0	0.00%	0
24.09.04	3,640	0	0	0	0	0.00%	0
24.09.03	3,640	0	0	0	0	0.00%	0
24.09.02	3,640	0	0	0	0	0.00%	0
24.08.30	3,640	0	0	0	0	0.00%	0
24.08.29	3,640	0	0	0	0	0.00%	0
24.08.28	3,640	0	0	0	0	0.00%	0
24.08.27	3,640	0	0	0	0	0.00%	0
24.08.26	3,640	0	0	0	0	0.00%	0
24.08.23	3,640	0	0	0	0	0.00%	0
24.08.22	3,640	0	0	0	0	0.00%	0
24.08.21	3,640	0	0	0	0	0.00%	0
24.08.20	3,640	0	0	0	0	0.00%	0
24.08.19	3,640	0	0	0	0	0.00%	0
24.08.16	3,640	0	0	0	0	0.00%	0
24.08.14	3,640	0	0	0	0	0.00%	0
24.08.13	3,640	0	0	0	0	0.00%	0
24.08.12	3,640	0	0	0	0	0.00%	0
24.08.09	3,640	0	0	0	0	0.00%	0
24.08.08	3,640	0	0	0	0	0.00%	0
24.08.07	3,640	0	0	0	0	0.00%	0
24.08.06	3,640	0	0	0	0	0.00%	0
24.08.05	3,640	0	0	0	0	0.00%	0
24.08.02	3,640	0	0	0	0	0.00%	0
24.08.01	3,640	0	0	0	0	0.00%	0
24.07.31	3,640	0	0	0	0	0.00%	0
24.07.30	3,640	0	0	0	0	0.00%	0
24.07.29	3,640	0	0	0	0	0.00%	0
24.07.26	3,640	0	0	0	0	0.00%	0
24.07.25	3,640	0	0	0	0	0.00%	0
24.07.24	3,640	0	0	0	0	0.00%	0
24.07.23	3,640	0	0	0	0	0.00%	0
24.07.22	3,640	0	0	0	0	0.00%	0
24.07.19	3,640	0	0	0	0	0.00%	0
24.07.18	3,640	0	0	0	0	0.00%	0
24.07.17	3,640	0	0	0	0	0.00%	0
24.07.16	3,640	0	0	0	0	0.00%	0
24.07.15	3,640	0	0	0	0	0.00%	0
24.07.12	3,640	0	0	0	0	0.00%	0
24.07.11	3,640	0	0	0	0	0.00%	0
24.07.10	3,640	0	0	0	0	0.00%	0
24.07.09	3,640	0	0	0	0	0.00%	0
24.07.08	3,640	0	0	0	0	0.00%	0
24.07.05	3,640	0	0	0	0	0.00%	0
24.07.04	3,640	0	0	0	0	0.00%	0
24.07.03	3,640	0	0	0	0	0.00%	0
24.07.02	3,640	0	0	0	0	0.00%	0
24.07.01	3,640	0	0	0	0	0.00%	0
24.06.28	3,640	0	0	0	0	0.00%	0
24.06.27	3,640	0	0	0	0	0.00%	0
24.06.26	3,640	0	0	0	0	0.00%	0
24.06.25	3,640	0	0	0	0	0.00%	0
24.06.24	3,640	0	0	0	0	0.00%	0
24.06.21	3,640	0	0	0	0	0.00%	0
24.06.20	3,640	0	0	0	0	0.00%	0
24.06.19	3,640	0	0	0	0	0.00%	0
24.06.18	3,640	0	0	0	0	0.00%	0
24.06.17	3,640	0	0	0	0	0.00%	0
24.06.14	3,640	0	0	0	0	0.00%	0
24.06.13	3,640	0	0	0	0	0.00%	0
24.06.12	3,640	0	0	0	0	0.00%	0
24.06.11	3,640	0	0	0	0	0.00%	0
24.06.10	3,640	0	0	0	0	0.00%	0
24.06.07	3,640	0	0	0	0	0.00%	0
24.06.05	3,640	0	0	0	0	0.00%	0
24.06.04	3,640	0	0	0	0	0.00%	0
24.06.03	3,640	0	0	0	0	0.00%	0
24.05.31	3,640	0	0	0	0	0.00%	0
24.05.30	3,640	0	0	0	0	0.00%	0
24.05.29	3,640	0	0	0	0	0.00%	0
24.05.28	3,640	0	0	0	0	0.00%	0
24.05.27	3,640	0	0	0	0	0.00%	0
24.05.24	3,640	0	0	0	0	0.00%	0
24.05.23	3,640	0	0	0	0	0.00%	0
24.05.22	3,640	0	0	0	0	0.00%	0
24.05.21	3,640	0	0	0	0	0.00%	0
24.05.20	3,640	0	0	0	0	0.00%	0
24.05.17	3,640	0	0	0	0	0.00%	0
24.05.16	3,640	0	0	0	0	0.00%	0
24.05.14	3,640	0	0	0	0	0.00%	0
24.05.13	3,640	0	0	0	0	0.00%	0
24.05.10	3,640	0	0	0	0	0.00%	0
24.05.09	3,640	0	0	0	0	0.00%	0
24.05.08	3,640	0	0	0	0	0.00%	0
24.05.07	3,640	0	0	0	0	0.00%	0
24.05.03	3,640	0	0	0	0	0.00%	0
24.05.02	3,640	0	0	0	0	0.00%	0
24.04.30	3,640	0	0	0	0	0.00%	0
24.04.29	3,640	0	0	0	0	0.00%	0
24.04.26	3,640	0	0	0	0	0.00%	0
24.04.25	3,640	0	0	0	0	0.00%	0
24.04.24	3,640	0	0	0	0	0.00%	0
24.04.23	3,640	0	0	0	0	0.00%	0
24.04.22	3,640	0	0	0	0	0.00%	0
24.04.19	3,640	0	0	0	0	0.00%	0
24.04.18	3,640	0	0	0	0	0.00%	0
24.04.17	3,640	0	0	0	0	0.00%	0
24.04.16	3,640	0	0	0	0	0.00%	0
24.04.15	3,640	0	0	0	0	0.00%	0
24.04.12	3,640	0	0	0	0	0.00%	0
24.04.11	3,640	0	0	0	0	0.00%	0
24.04.09	3,640	0	0	0	0	0.00%	0
24.04.08	3,640	0	0	0	0	0.00%	0
24.04.05	3,640	0	0	0	0	0.00%	0
24.04.04	3,640	0	0	0	0	0.00%	0
24.04.03	3,640	0	0	0	0	0.00%	0
24.04.02	3,640	0	0	0	0	0.00%	0
24.04.01	3,640	0	0	0	0	0.00%	0
23.01.20	3,640	0	0	0	0	0.00%	0
23.01.19	3,640	0	0	0	0	0.00%	0
23.01.18	3,640	0	0	0	0	0.00%	0
23.01.17	3,640	0	0	0	0	0.00%	0
23.01.16	3,640	0	0	0	0	0.00%	0
23.01.13	3,640	0	0	0	0	0.00%	0
23.01.12	3,640	0	0	0	0	0.00%	0
23.01.11	3,640	0	0	0	0	0.00%	0
23.01.10	3,640	0	0	0	0	0.00%	0
23.01.09	3,640	0	0	0	0	0.00%	0
23.01.06	3,640	0	0	0	0	0.00%	0
23.01.05	3,640	0	0	0	0	0.00%	0
23.01.04	3,640	0	0	0	0	0.00%	0
23.01.03	3,640	0	0	0	0	0.00%	0
23.01.02	3,640	0	0	0	0	0.00%	0
22.12.29	3,640	0	0	0	0	0.00%	0
22.12.28	3,640	0	0	0	0	0.00%	0
22.12.27	3,640	0	0	0	0	0.00%	0
22.12.26	3,640	0	0	0	0	0.00%	0
22.12.23	3,640	0	0	0	0	0.00%	0
22.12.22	3,640	0	0	0	0	0.00%	0
22.12.21	3,640	0	0	0	0	0.00%	0
22.12.20	3,640	0	0	0	0	0.00%	0
22.12.19	3,640	0	0	0	0	0.00%	0
22.12.16	3,640	0	0	0	0	0.00%	0
22.12.15	3,640	0	0	0	0	0.00%	0
22.12.14	3,640	0	0	0	0	0.00%	0
22.12.13	3,640	0	0	0	0	0.00%	0
22.12.12	3,640	0	0	0	0	0.00%	0
22.12.09	3,640	0	0	0	0	0.00%	0
22.12.08	3,640	0	0	0	0	0.00%	0
22.12.07	3,640	0	0	0	0	0.00%	0
22.12.06	3,640	0	0	0	0	0.00%	0
22.12.05	3,640	0	0	0	0	0.00%	0
22.12.02	3,640	0	0	0	0	0.00%	0
22.12.01	3,640	0	0	0	0	0.00%	0
22.11.30	3,640	0	0	0	0	0.00%	0
22.11.29	3,640	0	0	0	0	0.00%	0
22.11.28	3,640	0	0	0	0	0.00%	0
22.11.25	3,640	0	0	0	0	0.00%	0
22.11.24	3,640	0	0	0	0	0.00%	0
22.11.23	3,640	0	0	0	0	0.00%	0
22.11.22	3,640	0	0	0	0	0.00%	0
22.11.21	3,640	0	0	0	0	0.00%	0
22.11.18	3,640	0	0	0	0	0.00%	0
22.11.17	3,640	0	0	0	0	0.00%	0
22.11.16	3,640	0	0	0	0	0.00%	0
22.11.15	3,640	0	0	0	0	0.00%	0
22.11.14	3,640	0	0	0	0	0.00%	0
22.11.11	3,640	0	0	0	0	0.00%	0
22.11.10	3,640	0	0	0	0	0.00%	0
22.11.09	3,640	0	0	0	0	0.00%	0
22.11.08	3,640	0	0	0	0	0.00%	0
22.11.07	3,640	0	0	0	0	0.00%	0
22.11.04	3,640	0	0	0	0	0.00%	0
22.11.03	3,640	0	0	0	0	0.00%	0
22.11.02	3,640	0	0	0	0	0.00%	0
22.11.01	3,640	0	0	0	0	0.00%	0
22.10.31	3,640	0	0	0	0	0.00%	0
22.10.28	3,640	0	0	0	0	0.00%	0
22.10.27	3,640	0	0	0	0	0.00%	0
22.10.26	3,640	0	0	0	0	0.00%	0
22.10.25	3,640	0	0	0	0	0.00%	0
22.10.24	3,640	0	0	0	0	0.00%	0
22.10.21	3,640	0	0	0	0	0.00%	0
22.10.20	3,640	0	0	0	0	0.00%	0
22.10.19	3,640	0	0	0	0	0.00%	0
22.10.18	3,640	0	0	0	0	0.00%	0
22.10.17	3,640	0	0	0	0	0.00%	0
22.10.14	3,640	0	0	0	0	0.00%	0
22.10.13	3,640	0	0	0	0	0.00%	0
22.10.12	3,640	0	0	0	0	0.00%	0
22.10.11	3,640	0	0	0	0	0.00%	0
22.10.07	3,640	0	0	0	0	0.00%	0
22.10.06	3,640	0	0	0	0	0.00%	0
22.10.05	3,640	0	0	0	0	0.00%	0
22.10.04	3,640	0	0	0	0	0.00%	0
22.09.30	3,640	0	0	0	0	0.00%	0
22.09.29	3,640	0	0	0	0	0.00%	0
22.09.28	3,640	0	0	0	0	0.00%	0
22.09.27	3,640	0	0	0	0	0.00%	0
22.09.26	3,640	0	0	0	0	0.00%	0
22.09.23	3,640	0	0	0	0	0.00%	0
22.09.22	3,640	0	0	0	0	0.00%	0
22.09.21	3,640	0	0	0	0	0.00%	0
22.09.20	3,640	0	0	0	0	0.00%	0
22.09.19	3,640	0	0	0	0	0.00%	0
22.09.16	3,640	0	0	0	0	0.00%	0
22.09.15	3,640	0	0	0	0	0.00%	0
22.09.14	3,640	0	0	0	0	0.00%	0
22.09.13	3,640	0	0	0	0	0.00%	0
22.09.08	3,640	0	0	0	0	0.00%	0
22.09.07	3,640	0	0	0	0	0.00%	0
22.09.06	3,640	0	0	0	0	0.00%	0