매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	10,520	100	1,829	-151	18,295	0.46%	3,968,028
24.11.29	10,540	20	3,236	-129	18,446	0.46%	3,967,877
24.11.28	10,500	40	2,191	-50	18,575	0.47%	3,967,748
24.11.27	10,510	10	2,327	-28	18,625	0.47%	3,967,698
24.11.26	10,690	180	1,898	59	18,653	0.47%	3,967,670
24.11.25	10,560	130	4,466	14	18,594	0.47%	3,967,729
24.11.22	10,560	0	2,227	-198	18,580	0.47%	3,967,743
24.11.21	10,640	80	5,823	18	18,778	0.47%	3,967,545
24.11.20	10,730	90	763	-273	18,760	0.47%	3,967,563
24.11.19	10,690	40	3,458	-93	19,033	0.48%	3,967,290
24.11.18	10,650	40	1,870	19,126	19,126	0.48%	3,967,197
24.11.15	10,610	40	4,988	0	0	0.00%	0
24.11.14	10,600	10	4,736	0	0	0.00%	0
24.11.13	10,720	120	3,851	0	0	0.00%	0
24.11.12	10,890	170	6,340	0	0	0.00%	0
24.11.11	11,080	190	2,588	0	0	0.00%	0
24.11.08	10,910	170	11,299	0	0	0.00%	0
24.11.07	10,860	50	1,424	0	0	0.00%	0
24.11.06	11,040	180	16,835	0	0	0.00%	0
24.11.05	11,030	10	4,791	0	0	0.00%	0
24.11.04	11,080	50	4,954	0	0	0.00%	0
24.11.01	11,150	70	7,424	0	0	0.00%	0
24.10.31	11,060	90	4,973	0	0	0.00%	0
24.10.30	11,080	20	1,448	0	0	0.00%	0
24.10.29	11,130	50	3,624	0	0	0.00%	0
24.10.28	11,030	100	2,355	0	0	0.00%	0
24.10.25	11,310	280	2,511	0	0	0.00%	0
24.10.24	10,930	380	3,449	0	0	0.00%	0
24.10.23	10,950	20	148	0	0	0.00%	0
24.10.22	11,050	100	2,120	0	0	0.00%	0
24.10.21	11,080	30	1,448	0	0	0.00%	0
24.10.18	11,090	10	7,005	0	0	0.00%	0
24.10.17	11,110	20	3,596	0	0	0.00%	0
24.10.16	11,190	80	685	0	0	0.00%	0
24.10.15	11,280	90	1,294	0	0	0.00%	0
24.10.14	11,390	110	5,971	0	0	0.00%	0
24.10.11	11,440	50	1,998	0	0	0.00%	0
24.10.10	11,490	50	2,416	0	0	0.00%	0
24.10.08	11,340	150	4,524	0	0	0.00%	0
24.10.07	11,370	30	1,873	0	0	0.00%	0
24.10.04	11,370	0	2,381	0	0	0.00%	0
24.10.02	11,390	20	9,158	0	0	0.00%	0
24.09.30	11,400	10	1,861	0	0	0.00%	0
24.09.27	11,510	110	9,572	0	0	0.00%	0
24.09.26	11,510	0	5,382	0	0	0.00%	0
24.09.25	11,530	20	2,549	0	0	0.00%	0
24.09.24	11,500	30	2,997	0	0	0.00%	0
24.09.23	11,460	40	1,661	0	0	0.00%	0
24.09.20	11,440	20	2,162	0	0	0.00%	0
24.09.19	11,570	130	2,450	0	0	0.00%	0
24.09.13	11,500	70	8,947	0	0	0.00%	0
24.09.12	11,460	40	9,860	0	0	0.00%	0
24.09.11	11,230	230	5,395	0	0	0.00%	0
24.09.10	11,320	90	2,074	0	0	0.00%	0
24.09.09	11,120	200	2,822	0	0	0.00%	0
24.09.06	11,170	50	6,471	0	0	0.00%	0
24.09.05	11,130	40	6,785	0	0	0.00%	0
24.09.04	11,380	250	9,314	0	0	0.00%	0
24.09.03	11,460	80	3,395	0	0	0.00%	0
24.09.02	11,530	70	18,624	0	0	0.00%	0
24.08.30	11,370	160	3,807	0	0	0.00%	0
24.08.29	11,420	50	4,222	0	0	0.00%	0
24.08.28	11,530	110	7,556	0	0	0.00%	0
24.08.27	11,350	180	8,750	0	0	0.00%	0
24.08.26	11,350	0	4,902	0	0	0.00%	0
24.08.23	11,380	30	9,454	0	0	0.00%	0
24.08.22	11,500	120	2,077	0	0	0.00%	0
24.08.21	11,520	20	6,771	0	0	0.00%	0
24.08.20	11,460	60	2,364	0	0	0.00%	0
24.08.19	11,490	30	14,864	0	0	0.00%	0
24.08.16	11,490	0	12,198	0	0	0.00%	0
24.08.14	11,390	100	5,474	0	0	0.00%	0
24.08.13	11,480	90	4,340	0	0	0.00%	0
24.08.12	11,470	10	14,628	0	0	0.00%	0
24.08.09	11,170	300	10,165	0	0	0.00%	0
24.08.08	11,200	30	2,484	0	0	0.00%	0
24.08.07	11,060	140	6,897	0	0	0.00%	0
24.08.06	10,670	390	12,102	0	0	0.00%	0
24.08.05	11,210	540	36,757	0	0	0.00%	0
24.08.02	11,500	290	16,460	0	0	0.00%	0
24.08.01	11,400	100	12,928	0	0	0.00%	0
24.07.31	11,480	80	4,099	0	0	0.00%	0
24.07.30	11,490	10	2,064	0	0	0.00%	0
24.07.29	11,430	60	11,574	0	0	0.00%	0
24.07.26	11,250	180	12,528	0	0	0.00%	0
24.07.25	11,300	50	7,726	0	0	0.00%	0
24.07.24	11,250	50	7,819	0	0	0.00%	0
24.07.23	11,250	0	8,612	0	0	0.00%	0
24.07.22	11,260	10	15,291	0	0	0.00%	0
24.07.19	11,280	20	6,428	0	0	0.00%	0
24.07.18	11,370	90	7,812	0	0	0.00%	0
24.07.17	11,360	10	3,640	0	0	0.00%	0
24.07.16	11,440	80	9,361	0	0	0.00%	0
24.07.15	11,450	10	5,700	0	0	0.00%	0
24.07.12	11,490	40	16,387	0	0	0.00%	0
24.07.11	11,590	100	13,913	0	0	0.00%	0
24.07.10	11,480	110	32,765	0	0	0.00%	0
24.07.09	11,560	80	12,131	0	0	0.00%	0
24.07.08	11,380	180	24,573	0	0	0.00%	0
24.07.05	11,360	20	16,516	0	0	0.00%	0
24.07.04	11,310	50	16,716	0	0	0.00%	0
24.07.03	11,570	260	17,266	0	0	0.00%	0
24.07.02	11,630	60	27,832	0	0	0.00%	0
24.07.01	11,490	140	39,017	0	0	0.00%	0
24.06.28	11,390	100	23,670	0	0	0.00%	0
24.06.27	11,510	120	18,705	0	0	0.00%	0
24.06.26	11,370	140	10,758	0	0	0.00%	0
24.06.25	11,280	90	27,206	0	0	0.00%	0
24.06.24	11,410	130	17,146	0	0	0.00%	0
24.06.21	11,620	210	21,170	0	0	0.00%	0
24.06.20	11,650	30	20,959	0	0	0.00%	0
24.06.19	11,460	190	20,900	0	0	0.00%	0
24.06.18	11,480	20	31,327	0	0	0.00%	0
24.06.17	11,800	320	39,942	0	0	0.00%	0
24.06.14	11,770	30	75,557	0	0	0.00%	0
24.06.13	11,940	170	21,318	0	0	0.00%	0
24.06.12	12,020	80	13,265	0	0	0.00%	0
24.06.11	12,070	50	10,661	0	0	0.00%	0
24.06.10	11,830	240	11,792	0	0	0.00%	0
24.06.07	11,950	120	25,640	0	0	0.00%	0
24.06.05	12,040	90	14,765	0	0	0.00%	0
24.06.04	12,040	0	13,742	0	0	0.00%	0
24.06.03	12,130	90	10,948	0	0	0.00%	0
24.05.31	11,880	250	26,174	0	0	0.00%	0
24.05.30	12,500	620	48,454	0	0	0.00%	0
24.05.29	12,290	210	39,095	0	0	0.00%	0
24.05.28	12,320	30	16,264	0	0	0.00%	0
24.05.27	12,570	250	28,227	0	0	0.00%	0
24.05.24	12,560	10	26,628	0	0	0.00%	0
24.05.23	12,450	110	36,698	0	0	0.00%	0
24.05.22	12,370	80	35,526	0	0	0.00%	0
24.05.21	12,310	60	30,508	0	0	0.00%	0
24.05.20	12,230	80	43,141	0	0	0.00%	0
24.05.17	12,470	240	42,183	0	0	0.00%	0
24.05.16	12,410	60	49,116	0	0	0.00%	0
24.05.14	12,370	40	48,216	0	0	0.00%	0
24.05.13	12,430	60	38,362	0	0	0.00%	0
24.05.10	12,840	410	76,870	0	0	0.00%	0
24.05.09	12,710	130	138,103	0	0	0.00%	0
24.05.08	12,900	190	198,212	0	0	0.00%	0
24.05.07	11,590	1,310	2,483,668	0	0	0.00%	0
24.05.03	11,620	30	23,163	0	0	0.00%	0
24.05.02	11,700	80	7,731	0	0	0.00%	0
24.04.30	11,650	50	16,622	0	0	0.00%	0
24.04.29	11,650	0	11,378	0	0	0.00%	0
24.04.26	11,570	80	14,802	0	0	0.00%	0
24.04.25	11,580	10	7,208	0	0	0.00%	0
24.04.24	11,620	40	15,635	0	0	0.00%	0
24.04.23	11,400	220	17,326	0	0	0.00%	0
24.04.22	11,430	30	13,089	0	0	0.00%	0
24.04.19	11,650	220	33,626	0	0	0.00%	0
24.04.18	11,490	160	8,849	0	0	0.00%	0
24.04.17	11,390	100	24,608	0	0	0.00%	0
24.04.16	11,520	130	27,676	0	0	0.00%	0
24.04.15	11,670	150	24,240	0	0	0.00%	0
24.04.12	11,840	170	35,167	0	0	0.00%	0
24.04.11	11,700	140	7,783	0	0	0.00%	0
24.04.09	11,560	140	63,611	0	0	0.00%	0
24.04.08	11,580	20	40,699	0	0	0.00%	0
24.04.05	11,580	0	23,218	0	0	0.00%	0
24.04.04	11,400	180	29,532	0	0	0.00%	0
24.04.03	11,300	100	22,467	0	0	0.00%	0
24.04.02	11,390	90	16,609	0	0	0.00%	0
24.04.01	11,390	0	6,771	0	0	0.00%	0
24.03.29	11,320	70	22,574	0	0	0.00%	0
24.03.28	11,350	30	8,603	0	0	0.00%	0
24.03.27	11,650	300	39,165	0	0	0.00%	0
24.03.26	11,660	10	30,856	0	0	0.00%	0
24.03.25	11,330	330	22,455	0	0	0.00%	0
24.03.22	11,240	90	6,054	0	0	0.00%	0
24.03.21	11,310	70	17,311	0	0	0.00%	0
24.03.20	11,360	50	18,847	0	0	0.00%	0
24.03.19	11,440	80	5,478	0	0	0.00%	0
24.03.18	11,540	100	8,819	0	0	0.00%	0
24.03.15	11,760	220	17,132	0	0	0.00%	0
24.03.14	11,660	100	16,626	0	0	0.00%	0
24.03.13	11,690	30	8,683	0	0	0.00%	0
24.03.12	11,400	290	15,343	0	0	0.00%	0
24.03.11	11,500	100	7,825	0	0	0.00%	0
24.03.08	11,670	170	9,901	0	0	0.00%	0
24.03.07	11,730	60	21,857	0	0	0.00%	0
24.03.06	11,880	150	27,655	0	0	0.00%	0
24.03.05	11,990	110	16,378	0	0	0.00%	0
24.03.04	11,880	110	42,371	0	0	0.00%	0
24.02.29	11,860	20	32,589	0	0	0.00%	0
24.02.28	11,800	60	49,444	0	0	0.00%	0
24.02.27	11,790	10	16,792	0	0	0.00%	0
24.02.26	11,890	100	8,446	0	0	0.00%	0
24.02.23	11,920	30	16,398	0	0	0.00%	0
24.02.22	11,980	60	10,679	0	0	0.00%	0
24.02.21	11,890	90	15,220	0	0	0.00%	0
24.02.20	12,010	120	16,532	0	0	0.00%	0
24.02.19	11,840	170	29,602	0	0	0.00%	0
24.02.16	11,820	20	21,491	0	0	0.00%	0
24.02.15	11,820	0	30,635	0	0	0.00%	0
24.02.14	12,080	260	34,459	0	0	0.00%	0
24.02.13	12,080	0	16,658	0	0	0.00%	0
24.02.08	11,950	130	13,061	0	0	0.00%	0
24.02.07	11,990	40	43,684	0	0	0.00%	0
24.02.06	12,120	130	34,572	0	0	0.00%	0
24.02.05	12,020	100	35,839	0	0	0.00%	0
24.02.02	12,020	0	19,314	0	0	0.00%	0
24.02.01	11,770	250	35,989	0	0	0.00%	0
24.01.31	12,490	720	41,342	0	0	0.00%	0
24.01.30	12,440	50	29,682	0	0	0.00%	0
24.01.29	12,610	170	28,958	0	0	0.00%	0
24.01.26	12,460	150	37,865	0	0	0.00%	0
24.01.25	12,780	320	42,696	0	0	0.00%	0
24.01.24	12,670	110	74,981	0	0	0.00%	0
24.01.23	12,610	60	34,549	0	0	0.00%	0
24.01.22	12,440	170	63,945	0	0	0.00%	0
24.01.19	12,350	90	33,000	0	0	0.00%	0
24.01.18	12,160	190	30,280	0	0	0.00%	0
24.01.17	12,260	100	14,862	0	0	0.00%	0
24.01.16	12,460	200	22,749	0	0	0.00%	0
24.01.15	12,480	20	54,648	0	0	0.00%	0
24.01.12	12,500	20	45,433	0	0	0.00%	0
24.01.11	12,500	0	19,732	0	0	0.00%	0
24.01.10	12,400	100	18,764	0	0	0.00%	0
24.01.09	12,300	100	20,315	0	0	0.00%	0
24.01.08	12,490	190	20,456	0	0	0.00%	0
24.01.05	12,400	90	7,279	0	0	0.00%	0
24.01.04	12,410	10	6,584	0	0	0.00%	0
24.01.03	12,390	20	8,379	0	0	0.00%	0
24.01.02	12,230	160	11,848	0	0	0.00%	0
23.12.28	12,200	30	2,890	0	0	0.00%	0
23.12.27	12,600	160	4,467	0	0	0.00%	0
23.12.26	12,370	230	19,815	0	0	0.00%	0
23.12.22	12,270	100	11,922	0	0	0.00%	0
23.12.21	12,520	250	11,445	0	0	0.00%	0
23.12.20	12,350	170	16,899	0	0	0.00%	0
23.12.19	12,520	170	4,305	0	0	0.00%	0
23.12.18	12,530	10	15,190	0	0	0.00%	0
23.12.15	12,570	40	34,738	0	0	0.00%	0
23.12.14	12,440	130	15,417	0	0	0.00%	0
23.12.13	12,670	230	20,028	0	0	0.00%	0
23.12.12	12,640	30	31,921	0	0	0.00%	0
23.12.11	12,640	0	38,803	0	0	0.00%	0
23.12.08	12,680	40	42,203	0	0	0.00%	0
23.12.07	12,560	120	8,428	0	0	0.00%	0
23.12.06	12,400	160	16,745	0	0	0.00%	0
23.12.05	12,560	160	30,504	0	0	0.00%	0
23.12.04	12,560	0	26,061	0	0	0.00%	0
23.12.01	12,640	80	23,795	0	0	0.00%	0
23.11.30	12,660	20	11,778	0	0	0.00%	0
23.11.29	12,610	50	28,835	0	0	0.00%	0
23.11.28	12,640	30	21,846	0	0	0.00%	0
23.11.27	12,640	0	26,129	0	0	0.00%	0
23.11.24	12,600	40	29,825	0	0	0.00%	0
23.11.23	12,500	100	70,788	0	0	0.00%	0
23.11.22	12,590	90	45,984	0	0	0.00%	0
23.11.21	12,720	130	216,506	0	0	0.00%	0
23.11.20	12,740	20	41,650	0	0	0.00%	0
23.11.17	12,780	40	12,942	0	0	0.00%	0
23.11.16	12,790	150	21,593	0	0	0.00%	0
23.11.15	12,750	40	42,896	0	0	0.00%	0
23.11.14	12,460	290	41,756	0	0	0.00%	0
23.11.13	12,760	300	26,336	0	0	0.00%	0
23.11.10	12,810	50	14,935	0	0	0.00%	0
23.11.09	12,770	40	22,141	0	0	0.00%	0
23.11.08	12,770	0	37,306	0	0	0.00%	0
23.11.07	12,860	90	25,595	0	0	0.00%	0
23.11.06	12,740	120	47,842	0	0	0.00%	0
23.11.03	12,410	330	20,222	0	0	0.00%	0
23.11.02	12,360	50	25,997	0	0	0.00%	0
23.11.01	12,300	60	17,064	0	0	0.00%	0
23.10.31	12,300	0	10,249	0	0	0.00%	0
23.10.30	12,240	60	12,639	0	0	0.00%	0
23.10.27	12,150	90	18,966	0	0	0.00%	0
23.10.26	12,300	150	24,706	0	0	0.00%	0
23.10.25	12,210	90	47,089	0	0	0.00%	0
23.10.24	11,990	220	31,311	0	0	0.00%	0
23.10.23	11,990	0	16,609	0	0	0.00%	0
23.10.20	12,110	120	19,644	0	0	0.00%	0
23.10.19	12,150	40	19,060	0	0	0.00%	0
23.10.18	12,120	30	17,643	0	0	0.00%	0
23.10.17	12,140	20	8,928	0	0	0.00%	0
23.10.16	12,140	0	11,890	0	0	0.00%	0
23.10.13	11,860	280	16,326	0	0	0.00%	0
23.10.12	11,630	230	4,330	0	0	0.00%	0
23.10.11	11,480	150	6,369	0	0	0.00%	0
23.10.10	11,610	130	7,147	0	0	0.00%	0
23.10.06	11,380	230	6,171	0	0	0.00%	0
23.10.05	11,410	30	11,816	0	0	0.00%	0
23.10.04	11,720	310	9,365	0	0	0.00%	0
23.09.27	11,680	40	9,414	0	0	0.00%	0
23.09.26	11,750	70	17,746	0	0	0.00%	0
23.09.25	11,750	0	10,812	0	0	0.00%	0
23.09.22	11,800	50	6,902	0	0	0.00%	0
23.09.21	12,050	250	26,362	0	0	0.00%	0
23.09.20	12,160	110	30,811	0	0	0.00%	0
23.09.19	12,100	60	25,427	0	0	0.00%	0
23.09.18	12,000	100	26,778	0	0	0.00%	0
23.09.15	11,900	100	8,908	0	0	0.00%	0
23.09.14	11,810	90	16,430	0	0	0.00%	0
23.09.13	12,020	210	21,304	0	0	0.00%	0
23.09.12	12,160	140	21,999	0	0	0.00%	0
23.09.11	12,350	190	19,326	0	0	0.00%	0
23.09.08	12,490	140	47,616	0	0	0.00%	0
23.09.07	12,300	190	40,683	0	0	0.00%	0
23.09.06	12,550	250	21,797	0	0	0.00%	0
23.09.05	12,400	150	26,141	0	0	0.00%	0
23.09.04	12,640	240	29,377	0	0	0.00%	0
23.09.01	12,370	270	34,141	0	0	0.00%	0
23.08.31	12,540	170	11,327	0	0	0.00%	0
23.08.30	12,490	50	38,283	0	0	0.00%	0
23.08.29	12,490	0	19,336	0	0	0.00%	0
23.08.28	12,480	10	26,110	0	0	0.00%	0
23.08.25	12,520	40	22,612	0	0	0.00%	0
23.08.24	12,350	170	37,317	0	0	0.00%	0
23.08.23	12,460	110	33,471	0	0	0.00%	0
23.08.22	13,200	740	80,074	0	0	0.00%	0
23.08.21	13,310	110	130,781	0	0	0.00%	0
23.08.18	12,400	910	498,405	0	0	0.00%	0
23.08.17	12,220	180	87,639	0	0	0.00%	0
23.08.16	12,490	270	43,096	0	0	0.00%	0
23.08.14	12,550	60	45,865	0	0	0.00%	0
23.08.11	12,320	230	22,222	0	0	0.00%	0
23.08.10	12,780	460	33,968	0	0	0.00%	0
23.08.09	12,320	460	48,547	0	0	0.00%	0
23.08.08	12,540	220	29,322	0	0	0.00%	0
23.08.07	12,310	230	34,971	0	0	0.00%	0
23.08.04	12,350	40	35,440	0	0	0.00%	0
23.08.03	12,040	310	66,767	0	0	0.00%	0
23.08.02	12,180	140	26,911	0	0	0.00%	0
23.08.01	12,500	320	20,517	0	0	0.00%	0
23.07.31	12,630	130	26,654	0	0	0.00%	0
23.07.28	12,130	500	34,478	0	0	0.00%	0
23.07.27	12,180	50	37,578	0	0	0.00%	0
23.07.26	12,780	1,020	85,618	0	0	0.00%	0
23.07.25	13,500	720	52,584	0	0	0.00%	0
23.07.24	13,620	120	84,062	0	0	0.00%	0
23.07.21	13,510	110	67,577	0	0	0.00%	0
23.07.20	13,790	280	77,726	0	0	0.00%	0
23.07.19	13,750	40	57,762	0	0	0.00%	0
23.07.18	13,640	110	112,313	0	0	0.00%	0
23.07.17	13,520	120	44,266	0	0	0.00%	0
23.07.14	13,720	200	32,144	0	0	0.00%	0
23.07.13	13,650	70	47,417	0	0	0.00%	0
23.07.12	13,980	330	63,349	0	0	0.00%	0
23.07.11	13,640	340	51,858	0	0	0.00%	0
23.07.10	13,640	0	52,930	0	0	0.00%	0
23.07.07	13,640	0	99,303	0	0	0.00%	0
23.07.06	13,900	260	75,519	0	0	0.00%	0
23.07.05	13,670	230	52,351	0	0	0.00%	0
23.07.04	14,060	390	57,200	0	0	0.00%	0
23.07.03	13,890	170	85,196	0	0	0.00%	0
23.06.30	13,980	90	59,490	0	0	0.00%	0
23.06.29	13,980	0	101,906	0	0	0.00%	0
23.06.28	13,830	150	100,640	0	0	0.00%	0
23.06.27	13,680	150	29,530	0	0	0.00%	0
23.06.26	13,330	350	28,109	0	0	0.00%	0
23.06.23	13,900	570	49,918	0	0	0.00%	0
23.06.22	13,810	90	78,248	0	0	0.00%	0
23.06.21	14,100	290	51,100	0	0	0.00%	0
23.06.20	14,090	10	36,682	0	0	0.00%	0
23.06.19	14,120	30	39,355	0	0	0.00%	0
23.06.16	13,920	200	75,544	0	0	0.00%	0
23.06.15	13,850	70	45,758	0	0	0.00%	0
23.06.14	13,900	50	44,884	0	0	0.00%	0
23.06.13	13,900	0	52,257	0	0	0.00%	0
23.06.12	13,830	70	18,047	0	0	0.00%	0
23.06.09	13,490	340	121,054	0	0	0.00%	0
23.06.08	13,910	420	26,368	0	0	0.00%	0
23.06.07	13,700	210	14,862	0	0	0.00%	0
23.06.05	13,830	130	20,582	0	0	0.00%	0
23.06.02	13,900	70	29,558	0	0	0.00%	0
23.06.01	14,250	350	27,303	0	0	0.00%	0
23.05.31	14,400	150	33,291	0	0	0.00%	0
23.05.30	14,380	20	32,600	0	0	0.00%	0
23.05.26	14,060	320	174,733	0	0	0.00%	0
23.05.25	14,230	170	31,804	0	0	0.00%	0
23.05.24	14,650	420	37,567	0	0	0.00%	0
23.05.23	14,620	30	43,436	0	0	0.00%	0
23.05.22	14,510	110	77,334	0	0	0.00%	0
23.05.19	14,650	140	233,431	0	0	0.00%	0
23.05.18	13,820	830	798,813	0	0	0.00%	0
23.05.17	13,790	30	46,490	0	0	0.00%	0
23.05.16	13,620	170	54,861	0	0	0.00%	0
23.05.15	14,600	980	126,420	0	0	0.00%	0
23.05.12	14,120	480	284,808	0	0	0.00%	0
23.05.11	15,060	940	275,913	0	0	0.00%	0
23.05.10	13,390	1,670	2,783,804	0	0	0.00%	0
23.05.09	12,750	640	134,674	0	0	0.00%	0
23.05.08	13,280	530	104,581	0	0	0.00%	0
23.05.04	14,640	1,360	208,314	0	0	0.00%	0
23.05.03	12,260	2,380	998,070	0	0	0.00%	0
23.05.02	12,040	220	52,567	0	0	0.00%	0
23.04.28	12,630	590	49,445	0	0	0.00%	0
23.04.27	12,710	80	66,391	0	0	0.00%	0
23.04.26	12,750	40	23,750	0	0	0.00%	0
23.04.25	12,730	20	66,052	0	0	0.00%	0
23.04.24	12,910	180	54,704	0	0	0.00%	0
23.04.21	12,930	20	65,423	0	0	0.00%	0
23.04.20	13,330	330	25,444	0	0	0.00%	0
23.04.19	13,090	240	68,723	0	0	0.00%	0
23.04.18	13,380	290	37,218	0	0	0.00%	0
23.04.17	13,350	30	39,310	0	0	0.00%	0
23.04.14	13,410	40	21,834	0	0	0.00%	0
23.04.13	13,470	60	55,900	0	0	0.00%	0
23.04.12	13,960	490	108,808	0	0	0.00%	0
23.04.11	13,970	10	69,470	0	0	0.00%	0
23.04.10	14,150	180	64,597	0	0	0.00%	0
23.04.07	13,730	420	89,723	0	0	0.00%	0
23.04.06	14,140	410	80,841	0	0	0.00%	0
23.04.05	13,800	340	60,092	0	0	0.00%	0
23.04.04	13,810	10	29,286	0	0	0.00%	0
23.04.03	13,820	10	51,393	0	0	0.00%	0
23.03.31	13,550	270	151,862	0	0	0.00%	0
23.03.30	14,190	640	92,741	0	0	0.00%	0
23.03.29	13,730	460	34,970	0	0	0.00%	0
23.03.28	13,460	270	9,196	0	0	0.00%	0
23.03.27	13,770	310	10,413	0	0	0.00%	0
23.03.24	13,670	100	37,348	0	0	0.00%	0
23.03.23	13,600	70	39,627	0	0	0.00%	0
23.03.22	14,050	450	19,158	0	0	0.00%	0
23.03.21	14,260	210	56,198	0	0	0.00%	0
23.03.20	14,580	320	59,333	0	0	0.00%	0
23.03.17	13,590	990	31,924	0	0	0.00%	0
23.03.16	13,690	100	13,723	0	0	0.00%	0
23.03.15	13,630	60	15,892	0	0	0.00%	0
23.03.14	14,830	1,200	44,100	0	0	0.00%	0
23.03.13	14,240	590	55,593	0	0	0.00%	0
23.03.10	14,490	260	45,221	0	0	0.00%	0
23.03.09	14,670	180	52,709	0	0	0.00%	0
23.03.08	15,050	380	74,566	0	0	0.00%	0
23.03.07	15,890	840	232,281	0	0	0.00%	0
23.03.06	16,620	730	102,389	0	0	0.00%	0
23.03.03	16,290	330	51,489	0	0	0.00%	0
23.03.02	16,450	160	25,026	0	0	0.00%	0
23.02.28	17,490	1,040	68,387	0	0	0.00%	0
23.02.27	18,050	570	15,277	0	0	0.00%	0
23.02.24	18,560	510	20,930	0	0	0.00%	0
23.02.23	18,060	500	39,145	0	0	0.00%	0
23.02.22	17,210	850	40,322	0	0	0.00%	0
23.02.21	19,730	2,520	94,915	0	0	0.00%	0
23.02.20	18,800	930	78,644	0	0	0.00%	0
23.02.17	19,230	430	41,023	0	0	0.00%	0
23.02.16	19,570	340	86,061	0	0	0.00%	0
23.02.15	18,850	720	60,459	0	0	0.00%	0
23.02.14	18,620	230	57,636	0	0	0.00%	0
23.02.13	18,610	10	31,547	0	0	0.00%	0
23.02.10	17,800	810	80,773	0	0	0.00%	0
23.02.09	16,420	1,380	90,084	0	0	0.00%	0
23.02.08	16,190	240	26,736	0	0	0.00%	0
23.02.06	14,830	1,280	87,619	0	0	0.00%	0
23.02.03	16,130	1,300	115,166	0	0	0.00%	0
23.02.02	14,860	1,270	102,995	0	0	0.00%	0
23.02.01	14,400	460	57,268	0	0	0.00%	0
23.01.31	14,000	400	46,835	0	0	0.00%	0
23.01.30	13,830	170	30,199	0	0	0.00%	0
23.01.27	13,370	460	19,318	0	0	0.00%	0
23.01.25	13,550	200	27,803	0	0	0.00%	0
23.01.20	13,550	400	20,761	0	0	0.00%	0
23.01.19	13,950	100	8,571	0	0	0.00%	0
23.01.18	13,850	100	14,026	0	0	0.00%	0
23.01.17	13,950	250	19,589	0	0	0.00%	0
23.01.16	14,200	0	21,338	0	0	0.00%	0
23.01.13	14,200	250	50,015	0	0	0.00%	0
23.01.12	13,950	400	36,296	0	0	0.00%	0
23.01.11	13,550	150	11,626	0	0	0.00%	0
23.01.10	13,400	400	35,724	0	0	0.00%	0
23.01.09	13,000	250	23,902	0	0	0.00%	0
23.01.06	13,250	600	11,948	0	0	0.00%	0
23.01.05	12,650	100	10,187	0	0	0.00%	0
23.01.04	12,750	300	11,779	0	0	0.00%	0
23.01.03	13,050	250	11,947	0	0	0.00%	0
23.01.02	13,300	350	26,311	0	0	0.00%	0
22.12.29	12,950	100	27,961	0	0	0.00%	0
22.12.28	12,850	400	20,146	0	0	0.00%	0
22.12.27	13,000	0	54,994	0	0	0.00%	0
22.12.26	13,000	150	27,062	0	0	0.00%	0
22.12.23	13,150	350	37,075	0	0	0.00%	0
22.12.22	12,800	300	31,402	0	0	0.00%	0
22.12.21	12,500	100	12,422	0	0	0.00%	0
22.12.20	12,400	100	7,090	0	0	0.00%	0
22.12.19	12,500	0	8,388	0	0	0.00%	0
22.12.16	12,500	100	4,871	0	0	0.00%	0
22.12.15	12,600	100	9,719	0	0	0.00%	0
22.12.14	12,700	300	17,108	0	0	0.00%	0
22.12.13	12,400	50	12,645	0	0	0.00%	0
22.12.12	12,350	0	10,043	0	0	0.00%	0
22.12.09	12,350	300	11,216	0	0	0.00%	0
22.12.08	12,050	350	15,923	0	0	0.00%	0
22.12.07	12,400	400	13,620	0	0	0.00%	0
22.12.06	12,800	200	24,035	0	0	0.00%	0
22.12.05	12,600	450	10,996	0	0	0.00%	0
22.12.02	12,150	250	19,116	0	0	0.00%	0
22.12.01	12,400	0	30,787	0	0	0.00%	0
22.11.30	12,400	100	37,573	0	0	0.00%	0
22.11.29	12,300	700	126,838	0	0	0.00%	0
22.11.28	11,600	200	18,221	0	0	0.00%	0
22.11.25	11,800	100	16,588	0	0	0.00%	0
22.11.24	11,700	50	65,441	0	0	0.00%	0
22.11.23	11,750	500	29,911	0	0	0.00%	0
22.11.22	11,250	0	7,425	0	0	0.00%	0
22.11.21	11,250	450	14,358	0	0	0.00%	0
22.11.18	11,700	400	45,738	0	0	0.00%	0
22.11.17	12,100	400	29,064	0	0	0.00%	0
22.11.16	11,700	100	13,501	0	0	0.00%	0
22.11.15	11,800	50	41,819	0	0	0.00%	0
22.11.14	11,850	300	15,302	0	0	0.00%	0
22.11.11	11,550	200	8,806	0	0	0.00%	0
22.11.10	11,350	0	5,448	0	0	0.00%	0
22.11.09	11,350	100	9,102	0	0	0.00%	0
22.11.08	11,250	0	7,792	0	0	0.00%	0
22.11.07	11,250	50	12,008	0	0	0.00%	0
22.11.04	11,200	100	5,813	0	0	0.00%	0
22.11.03	11,100	50	4,663	0	0	0.00%	0
22.11.02	11,150	150	10,342	0	0	0.00%	0
22.11.01	11,000	150	21,805	0	0	0.00%	0
22.10.31	10,850	100	58,899	0	0	0.00%	0
22.10.28	10,950	100	12,574	0	0	0.00%	0
22.10.27	11,050	100	22,182	0	0	0.00%	0
22.10.26	10,950	200	12,144	0	0	0.00%	0
22.10.25	10,750	50	12,979	0	0	0.00%	0
22.10.24	10,700	50	20,802	0	0	0.00%	0
22.10.21	10,750	150	12,493	0	0	0.00%	0
22.10.20	10,600	100	10,270	0	0	0.00%	0
22.10.19	10,700	250	11,401	0	0	0.00%	0
22.10.18	10,950	200	17,420	0	0	0.00%	0
22.10.17	10,750	150	8,421	0	0	0.00%	0
22.10.14	10,600	200	9,417	0	0	0.00%	0
22.10.13	10,400	50	24,058	0	0	0.00%	0
22.10.12	10,450	50	16,264	0	0	0.00%	0
22.10.11	10,400	650	18,518	0	0	0.00%	0
22.10.07	11,050	150	23,833	0	0	0.00%	0
22.10.06	10,900	150	40,727	0	0	0.00%	0
22.10.05	10,750	350	45,184	0	0	0.00%	0
22.10.04	11,100	350	91,105	0	0	0.00%	0
22.09.30	11,450	1,100	503,608	0	0	0.00%	0
22.09.29	10,350	50	47,976	0	0	0.00%	0
22.09.28	10,300	750	160,179	0	0	0.00%	0
22.09.27	11,050	100	55,050	0	0	0.00%	0
22.09.26	11,150	300	111,928	0	0	0.00%	0
22.09.23	11,450	550	176,940	0	0	0.00%	0
22.09.22	12,000	50	50,522	0	0	0.00%	0
22.09.21	12,050	0	17,942	0	0	0.00%	0
22.09.20	12,050	150	31,929	0	0	0.00%	0
22.09.19	11,900	200	81,598	0	0	0.00%	0
22.09.16	12,100	250	33,922	0	0	0.00%	0
22.09.15	12,350	100	39,253	0	0	0.00%	0
22.09.14	12,450	350	12,933	0	0	0.00%	0
22.09.13	12,800	0	12,899	0	0	0.00%	0
22.09.08	12,800	100	14,043	0	0	0.00%	0
22.09.07	12,700	100	18,638	0	0	0.00%	0
22.09.06	12,800	300	100,444	0	0	0.00%	0