매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	4,920	90	3,423,609	9,447	9,447	0.05%	19,104,985
24.11.27	4,710	210	14,586,056	0	0	0.00%	19,114,432
24.11.26	3,625	1,085	13,942,528	30,986	30,986	0.16%	19,083,446
24.11.25	3,580	45	216,796	0	0	0.00%	19,114,432
24.11.22	3,605	25	209,107	0	0	0.00%	19,114,432
24.11.21	3,780	175	1,258,245	0	0	0.00%	19,114,432
24.11.20	3,845	65	1,163,216	-19,932	92,629	0.48%	19,021,803
24.11.19	3,690	155	550,824	57,118	112,561	0.59%	19,001,871
24.11.18	3,550	140	654,743	55,443	55,443	0.29%	19,058,989
24.11.15	3,405	145	336,670	0	0	0.00%	19,114,432
24.11.14	3,620	170	344,768	0	0	0.00%	19,114,432
24.11.13	4,040	420	729,426	0	0	0.00%	19,114,432
24.11.12	3,795	245	3,269,723	0	0	0.00%	0
24.11.11	3,770	25	274,073	0	0	0.00%	0
24.11.08	3,730	40	484,797	0	0	0.00%	0
24.11.07	3,720	10	783,148	0	0	0.00%	0
24.11.06	3,910	190	3,068,160	0	0	0.00%	0
24.11.05	4,000	90	453,143	0	0	0.00%	0
24.11.04	4,150	150	573,749	0	0	0.00%	0
24.11.01	3,915	235	7,877,326	0	0	0.00%	0
24.10.31	4,270	355	1,632,716	0	0	0.00%	0
24.10.30	4,305	35	1,073,511	0	0	0.00%	0
24.10.29	4,260	45	7,071,028	0	0	0.00%	0
24.10.28	4,255	5	2,730,660	0	0	0.00%	0
24.10.25	4,135	120	9,215,912	0	0	0.00%	0
24.10.24	4,250	115	8,595,217	0	0	0.00%	0
24.10.23	4,440	190	11,446,315	0	0	0.00%	0
24.10.22	3,725	715	20,193,402	0	0	0.00%	0
24.10.21	3,725	0	2,556,658	0	0	0.00%	0
24.10.18	3,655	70	4,148,475	0	0	0.00%	0
24.10.17	3,675	20	1,256,770	0	0	0.00%	0
24.10.16	3,770	95	4,551,770	0	0	0.00%	0
24.10.15	4,120	350	9,111,506	0	0	0.00%	0
24.10.14	3,170	950	13,348,918	0	0	0.00%	0
24.10.11	3,175	5	51,307	0	0	0.00%	0
24.10.10	3,205	30	44,755	0	0	0.00%	0
24.10.08	3,260	55	43,150	0	0	0.00%	0
24.10.07	3,140	120	96,632	0	0	0.00%	0
24.10.04	3,220	80	136,044	0	0	0.00%	0
24.10.02	3,235	15	92,963	0	0	0.00%	0
24.09.30	3,240	5	125,661	0	0	0.00%	0
24.09.27	3,340	100	126,930	0	0	0.00%	0
24.09.26	3,260	80	161,244	0	0	0.00%	0
24.09.25	3,200	60	168,873	0	0	0.00%	0
24.09.24	3,280	80	291,370	0	0	0.00%	0
24.09.23	3,415	135	361,594	0	0	0.00%	0
24.09.20	3,485	70	510,963	0	0	0.00%	0
24.09.19	3,435	50	7,020,102	0	0	0.00%	0
24.09.13	3,565	130	723,035	0	0	0.00%	0
24.09.12	3,520	45	580,312	0	0	0.00%	0
24.09.11	3,870	350	2,544,334	0	0	0.00%	0
24.09.10	2,980	890	4,911,891	0	0	0.00%	0
24.09.09	2,920	60	33,852	0	0	0.00%	0
24.09.06	3,020	100	110,570	0	0	0.00%	0
24.09.05	3,065	45	88,832	0	0	0.00%	0
24.09.04	3,200	135	113,721	0	0	0.00%	0
24.09.03	3,225	25	34,952	0	0	0.00%	0
24.09.02	3,285	60	35,168	0	0	0.00%	0
24.08.30	3,210	75	26,473	0	0	0.00%	0
24.08.29	3,310	100	93,655	0	0	0.00%	0
24.08.28	3,200	110	444,904	0	0	0.00%	0
24.08.27	3,150	50	49,279	0	0	0.00%	0
24.08.26	3,255	105	60,104	0	0	0.00%	0
24.08.23	3,270	15	36,105	0	0	0.00%	0
24.08.22	3,315	45	40,631	0	0	0.00%	0
24.08.21	3,315	0	30,410	0	0	0.00%	0
24.08.20	3,290	25	30,663	0	0	0.00%	0
24.08.19	3,380	90	44,388	0	0	0.00%	0
24.08.16	3,410	30	64,765	0	0	0.00%	0
24.08.14	3,420	10	49,789	0	0	0.00%	0
24.08.13	3,415	5	57,755	0	0	0.00%	0
24.08.12	3,365	50	39,410	0	0	0.00%	0
24.08.09	3,225	140	48,532	0	0	0.00%	0
24.08.08	3,300	75	74,455	0	0	0.00%	0
24.08.07	3,225	75	37,282	0	0	0.00%	0
24.08.06	3,055	170	118,978	0	0	0.00%	0
24.08.05	3,670	615	236,261	0	0	0.00%	0
24.08.02	3,740	70	62,552	0	0	0.00%	0
24.08.01	3,670	70	45,192	0	0	0.00%	0
24.07.31	3,605	65	61,324	0	0	0.00%	0
24.07.30	3,700	95	76,485	0	0	0.00%	0
24.07.29	3,715	15	55,631	0	0	0.00%	0
24.07.26	3,720	5	32,569	0	0	0.00%	0
24.07.25	3,865	145	63,236	0	0	0.00%	0
24.07.24	3,800	65	66,174	0	0	0.00%	0
24.07.23	3,785	15	54,999	0	0	0.00%	0
24.07.22	3,800	15	56,584	0	0	0.00%	0
24.07.19	3,790	10	30,875	0	0	0.00%	0
24.07.18	3,840	50	26,365	0	0	0.00%	0
24.07.17	3,815	25	45,593	0	0	0.00%	0
24.07.16	3,885	70	45,181	0	0	0.00%	0
24.07.15	3,830	55	114,272	0	0	0.00%	0
24.07.12	3,715	115	33,052	0	0	0.00%	0
24.07.11	3,720	5	38,895	0	0	0.00%	0
24.07.10	3,720	0	12,702	0	0	0.00%	0
24.07.09	3,710	10	22,540	0	0	0.00%	0
24.07.08	3,630	80	45,714	0	0	0.00%	0
24.07.05	3,635	5	24,530	0	0	0.00%	0
24.07.04	3,670	35	41,046	0	0	0.00%	0
24.07.03	3,705	35	48,301	0	0	0.00%	0
24.07.02	3,800	95	60,796	0	0	0.00%	0
24.07.01	3,840	40	51,157	0	0	0.00%	0
24.06.28	3,845	5	25,712	0	0	0.00%	0
24.06.27	3,850	5	39,219	0	0	0.00%	0
24.06.26	3,910	60	38,540	0	0	0.00%	0
24.06.25	3,870	40	29,997	0	0	0.00%	0
24.06.24	3,945	75	71,677	0	0	0.00%	0
24.06.21	4,010	65	45,838	0	0	0.00%	0
24.06.20	4,020	10	34,319	0	0	0.00%	0
24.06.19	4,000	20	50,043	0	0	0.00%	0
24.06.18	3,990	10	34,030	0	0	0.00%	0
24.06.17	4,055	65	84,608	0	0	0.00%	0
24.06.14	4,140	85	69,468	0	0	0.00%	0
24.06.13	4,075	65	78,285	0	0	0.00%	0
24.06.12	4,075	0	45,163	0	0	0.00%	0
24.06.11	4,105	30	60,310	0	0	0.00%	0
24.06.10	4,110	5	59,556	0	0	0.00%	0
24.06.07	4,135	25	70,352	0	0	0.00%	0
24.06.05	4,155	20	65,946	0	0	0.00%	0
24.06.04	4,195	40	85,381	0	0	0.00%	0
24.06.03	4,125	70	71,019	0	0	0.00%	0
24.05.31	4,115	10	161,753	0	0	0.00%	0
24.05.30	4,190	75	125,635	0	0	0.00%	0
24.05.29	4,245	55	195,431	0	0	0.00%	0
24.05.28	4,205	40	116,593	0	0	0.00%	0
24.05.27	4,260	55	81,491	0	0	0.00%	0
24.05.24	4,310	50	69,209	0	0	0.00%	0
24.05.23	4,330	20	401,928	0	0	0.00%	0
24.05.22	4,330	0	128,663	0	0	0.00%	0
24.05.21	4,270	60	380,419	0	0	0.00%	0
24.05.20	4,295	25	98,745	0	0	0.00%	0
24.05.17	4,270	25	61,969	0	0	0.00%	0
24.05.16	4,170	100	170,822	0	0	0.00%	0
24.05.14	4,095	75	34,899	0	0	0.00%	0
24.05.13	4,155	60	46,250	0	0	0.00%	0
24.05.10	4,165	10	34,543	0	0	0.00%	0
24.05.09	4,250	85	51,663	0	0	0.00%	0
24.05.08	4,220	30	31,159	0	0	0.00%	0
24.05.07	4,155	65	63,721	0	0	0.00%	0
24.05.03	4,210	55	66,939	0	0	0.00%	0
24.05.02	4,185	25	82,701	0	0	0.00%	0
24.04.30	4,170	15	138,258	0	0	0.00%	0
24.04.29	4,075	95	73,274	0	0	0.00%	0
24.04.26	4,100	25	55,834	0	0	0.00%	0
24.04.25	4,120	20	27,388	0	0	0.00%	0
24.04.24	4,030	90	81,398	0	0	0.00%	0
24.04.23	4,060	30	79,259	0	0	0.00%	0
24.04.22	4,185	125	101,043	0	0	0.00%	0
24.04.19	4,130	55	406,938	0	0	0.00%	0
24.04.18	4,020	110	128,277	0	0	0.00%	0
24.04.17	4,015	5	97,185	0	0	0.00%	0
24.04.16	4,155	140	180,507	0	0	0.00%	0
24.04.15	4,070	85	974,783	0	0	0.00%	0
24.04.12	4,030	40	58,159	0	0	0.00%	0
24.04.11	4,090	60	69,894	0	0	0.00%	0
24.04.09	4,085	5	27,334	0	0	0.00%	0
24.04.08	4,100	15	66,199	0	0	0.00%	0
24.04.05	4,135	35	62,280	0	0	0.00%	0
24.04.04	4,205	70	69,631	0	0	0.00%	0
24.04.03	4,225	20	59,063	0	0	0.00%	0
24.04.02	4,385	160	112,340	0	0	0.00%	0
24.04.01	4,375	10	62,935	0	0	0.00%	0
24.03.29	4,405	30	70,996	0	0	0.00%	0
24.03.28	4,405	0	86,176	0	0	0.00%	0
24.03.27	4,430	25	84,122	0	0	0.00%	0
24.03.26	4,440	10	53,045	0	0	0.00%	0
24.03.25	4,410	30	78,603	0	0	0.00%	0
24.03.22	4,395	15	58,181	0	0	0.00%	0
24.03.21	4,315	80	75,813	0	0	0.00%	0
24.03.20	4,335	20	70,438	0	0	0.00%	0
24.03.19	4,410	75	103,824	0	0	0.00%	0
24.03.18	4,410	0	108,400	0	0	0.00%	0
24.03.15	4,555	145	198,736	0	0	0.00%	0
24.03.14	4,650	95	151,007	0	0	0.00%	0
24.03.13	4,540	110	122,088	0	0	0.00%	0
24.03.12	4,535	5	130,332	0	0	0.00%	0
24.03.11	4,580	45	140,282	0	0	0.00%	0
24.03.08	4,625	45	160,121	0	0	0.00%	0
24.03.07	4,750	125	182,780	0	0	0.00%	0
24.03.06	4,915	165	322,798	0	0	0.00%	0
24.03.05	4,895	20	610,352	0	0	0.00%	0
24.03.04	4,750	145	466,154	0	0	0.00%	0
24.02.29	4,670	80	334,775	0	0	0.00%	0
24.02.28	4,660	10	118,425	0	0	0.00%	0
24.02.27	4,735	75	253,678	0	0	0.00%	0
24.02.26	4,830	95	204,787	0	0	0.00%	0
24.02.23	4,840	10	2,977,315	0	0	0.00%	0
24.02.22	4,740	100	204,481	0	0	0.00%	0
24.02.21	4,860	120	115,608	0	0	0.00%	0
24.02.20	4,875	15	114,000	0	0	0.00%	0
24.02.19	4,860	15	138,051	0	0	0.00%	0
24.02.16	4,860	0	95,421	0	0	0.00%	0
24.02.15	4,855	5	164,569	0	0	0.00%	0
24.02.14	4,825	30	122,577	0	0	0.00%	0
24.02.13	4,610	215	268,884	0	0	0.00%	0
24.02.08	4,565	45	68,704	0	0	0.00%	0
24.02.07	4,530	35	43,161	0	0	0.00%	0
24.02.06	4,565	35	59,919	0	0	0.00%	0
24.02.05	4,585	20	46,773	0	0	0.00%	0
24.02.02	4,540	45	104,074	0	0	0.00%	0
24.02.01	4,740	200	282,121	0	0	0.00%	0
24.01.31	4,925	185	270,291	0	0	0.00%	0
24.01.30	4,945	20	334,659	0	0	0.00%	0
24.01.29	4,900	45	252,428	0	0	0.00%	0
24.01.26	4,870	30	648,856	0	0	0.00%	0
24.01.25	4,945	75	220,922	0	0	0.00%	0
24.01.24	5,020	75	297,904	0	0	0.00%	0
24.01.23	5,100	80	278,298	0	0	0.00%	0
24.01.22	5,160	60	289,939	0	0	0.00%	0
24.01.19	5,250	90	1,334,916	0	0	0.00%	0
24.01.18	5,080	170	527,615	0	0	0.00%	0
24.01.17	5,040	40	793,477	0	0	0.00%	0
24.01.16	5,190	150	494,509	0	0	0.00%	0
24.01.15	5,010	180	1,042,051	0	0	0.00%	0
24.01.12	5,180	170	661,590	0	0	0.00%	0
24.01.11	4,950	230	2,416,956	0	0	0.00%	0
24.01.10	5,120	170	390,709	0	0	0.00%	0
24.01.09	4,980	140	1,165,390	0	0	0.00%	0
24.01.08	4,940	40	239,220	0	0	0.00%	0
24.01.05	4,895	45	408,740	0	0	0.00%	0
24.01.04	4,830	65	752,088	0	0	0.00%	0
24.01.03	4,875	45	128,034	0	0	0.00%	0
24.01.02	4,865	10	203,624	0	0	0.00%	0
23.12.28	4,725	140	326,604	0	0	0.00%	0
23.12.27	4,680	45	279,981	0	0	0.00%	0
23.12.26	4,825	145	424,537	0	0	0.00%	0
23.12.22	4,885	60	223,253	0	0	0.00%	0
23.12.21	4,840	45	336,678	0	0	0.00%	0
23.12.20	4,775	65	220,700	0	0	0.00%	0
23.12.19	4,860	85	200,403	0	0	0.00%	0
23.12.18	4,830	30	117,039	0	0	0.00%	0
23.12.15	4,800	30	322,011	0	0	0.00%	0
23.12.14	4,930	130	290,664	0	0	0.00%	0
23.12.13	5,020	90	589,300	0	0	0.00%	0
23.12.12	5,010	10	260,116	0	0	0.00%	0
23.12.11	5,100	90	453,310	0	0	0.00%	0
23.12.08	5,110	10	554,040	0	0	0.00%	0
23.12.07	5,390	280	793,461	0	0	0.00%	0
23.12.06	5,200	190	2,534,717	0	0	0.00%	0
23.12.05	5,320	120	1,408,594	0	0	0.00%	0
23.12.04	5,010	310	4,037,957	0	0	0.00%	0
23.12.01	4,885	125	1,580,173	0	0	0.00%	0
23.11.30	4,970	85	391,206	0	0	0.00%	0
23.11.29	5,160	190	1,078,683	0	0	0.00%	0
23.11.28	4,730	430	2,606,184	0	0	0.00%	0
23.11.27	4,780	50	553,580	0	0	0.00%	0
23.11.24	4,760	20	1,456,077	0	0	0.00%	0
23.11.23	4,895	135	500,943	0	0	0.00%	0
23.11.22	5,000	105	2,178,983	0	0	0.00%	0
23.11.21	4,755	245	1,690,475	0	0	0.00%	0
23.11.20	4,760	5	302,641	0	0	0.00%	0
23.11.17	4,980	220	556,328	0	0	0.00%	0
23.11.16	5,000	10	1,237,537	0	0	0.00%	0
23.11.15	5,080	80	1,017,926	0	0	0.00%	0
23.11.14	4,970	110	2,521,066	0	0	0.00%	0
23.11.13	4,620	350	12,571,903	0	0	0.00%	0
23.11.10	4,300	320	12,800,641	0	0	0.00%	0
23.11.09	4,355	55	432,650	0	0	0.00%	0
23.11.08	4,495	140	673,467	0	0	0.00%	0
23.11.07	4,715	220	639,551	0	0	0.00%	0
23.11.06	4,610	105	2,024,534	0	0	0.00%	0
23.11.03	4,645	35	3,250,248	0	0	0.00%	0
23.11.02	4,280	365	11,769,642	0	0	0.00%	0
23.11.01	4,035	245	1,645,813	0	0	0.00%	0
23.10.31	4,365	330	972,985	0	0	0.00%	0
23.10.30	4,195	170	3,003,416	0	0	0.00%	0
23.10.27	4,365	170	975,657	0	0	0.00%	0
23.10.26	4,870	505	1,309,621	0	0	0.00%	0
23.10.25	5,140	270	1,421,251	0	0	0.00%	0
23.10.24	5,420	280	2,998,434	0	0	0.00%	0
23.10.23	4,835	585	23,750,327	0	0	0.00%	0
23.10.20	5,560	725	10,807,347	0	0	0.00%	0
23.10.19	4,280	1,280	11,360,202	0	0	0.00%	0
23.10.18	4,110	170	1,376,376	0	0	0.00%	0
23.10.17	4,020	90	231,610	0	0	0.00%	0
23.10.16	4,120	100	2,745,622	0	0	0.00%	0
23.10.13	4,245	125	100,410	0	0	0.00%	0
23.10.12	4,060	185	169,158	0	0	0.00%	0
23.10.11	3,940	120	124,496	0	0	0.00%	0
23.10.10	3,930	10	279,167	0	0	0.00%	0
23.10.06	3,765	165	160,746	0	0	0.00%	0
23.10.05	3,845	80	130,377	0	0	0.00%	0
23.10.04	4,025	180	75,621	0	0	0.00%	0
23.09.27	3,960	65	66,070	0	0	0.00%	0
23.09.26	4,075	115	93,808	0	0	0.00%	0
23.09.25	4,120	45	52,301	0	0	0.00%	0
23.09.22	4,230	110	85,122	0	0	0.00%	0
23.09.21	4,400	170	135,535	0	0	0.00%	0
23.09.20	4,425	25	50,252	0	0	0.00%	0
23.09.19	4,535	110	68,430	0	0	0.00%	0
23.09.18	4,575	40	29,008	0	0	0.00%	0
23.09.15	4,470	105	44,692	0	0	0.00%	0
23.09.14	4,450	20	48,674	0	0	0.00%	0
23.09.13	4,550	100	68,243	0	0	0.00%	0
23.09.12	4,600	50	68,586	0	0	0.00%	0
23.09.11	4,565	35	58,581	0	0	0.00%	0
23.09.08	4,500	65	52,140	0	0	0.00%	0
23.09.07	4,585	85	167,027	0	0	0.00%	0
23.09.06	4,690	105	129,463	0	0	0.00%	0
23.09.05	4,740	50	148,187	0	0	0.00%	0
23.09.04	4,880	140	273,606	0	0	0.00%	0
23.09.01	5,050	170	223,673	0	0	0.00%	0
23.08.31	5,210	160	262,582	0	0	0.00%	0
23.08.30	5,090	120	716,166	0	0	0.00%	0
23.08.29	4,750	340	800,013	0	0	0.00%	0
23.08.28	4,630	120	184,954	0	0	0.00%	0
23.08.25	4,630	0	143,140	0	0	0.00%	0
23.08.24	4,800	170	870,761	0	0	0.00%	0
23.08.23	4,695	105	472,727	0	0	0.00%	0
23.08.22	4,550	145	198,372	0	0	0.00%	0
23.08.21	4,400	150	130,063	0	0	0.00%	0
23.08.18	4,450	50	80,691	0	0	0.00%	0
23.08.17	4,620	170	176,390	0	0	0.00%	0
23.08.16	4,625	5	245,149	0	0	0.00%	0
23.08.14	4,710	85	101,676	0	0	0.00%	0
23.08.11	4,635	75	116,669	0	0	0.00%	0
23.08.10	4,675	40	66,467	0	0	0.00%	0
23.08.09	4,490	185	173,349	0	0	0.00%	0
23.08.08	4,675	185	135,515	0	0	0.00%	0
23.08.07	4,540	135	174,728	0	0	0.00%	0
23.08.04	4,525	15	114,658	0	0	0.00%	0
23.08.03	4,560	35	398,020	0	0	0.00%	0
23.08.02	4,655	95	229,965	0	0	0.00%	0
23.08.01	4,635	20	921,023	0	0	0.00%	0
23.07.31	4,590	45	100,689	0	0	0.00%	0
23.07.28	4,420	170	134,757	0	0	0.00%	0
23.07.27	4,260	160	163,677	0	0	0.00%	0
23.07.26	4,525	240	272,658	0	0	0.00%	0
23.07.25	4,675	150	165,913	0	0	0.00%	0
23.07.24	4,785	110	159,108	0	0	0.00%	0
23.07.21	4,900	115	112,441	0	0	0.00%	0
23.07.20	4,915	15	181,347	0	0	0.00%	0
23.07.19	5,020	105	197,249	0	0	0.00%	0
23.07.18	5,200	180	226,228	0	0	0.00%	0
23.07.17	5,160	40	110,759	0	0	0.00%	0
23.07.14	5,200	40	349,648	0	0	0.00%	0
23.07.13	5,140	60	259,227	0	0	0.00%	0
23.07.12	5,160	20	153,230	0	0	0.00%	0
23.07.11	5,050	110	391,728	0	0	0.00%	0
23.07.10	5,020	30	181,192	0	0	0.00%	0
23.07.07	5,130	110	221,728	0	0	0.00%	0
23.07.06	5,290	160	353,530	0	0	0.00%	0
23.07.05	5,380	90	227,674	0	0	0.00%	0
23.07.04	5,430	50	447,883	0	0	0.00%	0
23.07.03	5,210	220	656,741	0	0	0.00%	0
23.06.30	5,600	390	831,313	0	0	0.00%	0
23.06.29	5,190	410	8,380,939	0	0	0.00%	0
23.06.28	5,260	70	277,826	0	0	0.00%	0
23.06.27	5,320	60	292,696	0	0	0.00%	0
23.06.26	5,680	360	607,760	0	0	0.00%	0
23.06.23	5,650	30	2,162,969	0	0	0.00%	0
23.06.22	5,890	240	629,011	0	0	0.00%	0
23.06.21	5,770	120	8,222,888	0	0	0.00%	0
23.06.20	5,990	220	1,348,823	0	0	0.00%	0
23.06.19	5,660	330	1,077,778	0	0	0.00%	0
23.06.16	5,840	180	724,663	0	0	0.00%	0
23.06.15	5,600	240	3,829,411	0	0	0.00%	0
23.06.14	5,820	220	3,668,292	0	0	0.00%	0
23.06.13	5,550	270	9,638,257	0	0	0.00%	0
23.06.12	5,620	70	378,897	0	0	0.00%	0
23.06.09	5,630	10	904,192	0	0	0.00%	0
23.06.08	5,790	160	618,105	0	0	0.00%	0
23.06.07	5,830	40	900,912	0	0	0.00%	0
23.06.05	5,960	130	1,438,313	0	0	0.00%	0
23.06.02	5,750	210	14,867,449	0	0	0.00%	0
23.06.01	5,990	240	2,262,089	0	0	0.00%	0
23.05.31	5,540	450	21,014,523	0	0	0.00%	0
23.05.30	4,265	1,275	3,217,578	0	0	0.00%	0
23.05.26	4,485	220	582,372	0	0	0.00%	0
23.05.25	4,545	60	1,253,902	0	0	0.00%	0
23.05.24	4,500	45	109,317	0	0	0.00%	0
23.05.23	4,480	20	53,717	0	0	0.00%	0
23.05.22	4,490	10	54,851	0	0	0.00%	0
23.05.19	4,440	50	96,927	0	0	0.00%	0
23.05.18	4,325	115	120,522	0	0	0.00%	0
23.05.17	4,255	70	76,351	0	0	0.00%	0
23.05.16	4,270	15	54,758	0	0	0.00%	0
23.05.15	4,375	105	81,720	0	0	0.00%	0
23.05.12	4,355	20	66,903	0	0	0.00%	0
23.05.11	4,325	30	62,325	0	0	0.00%	0
23.05.10	4,265	60	49,995	0	0	0.00%	0
23.05.09	4,340	75	39,070	0	0	0.00%	0
23.05.08	4,220	120	75,881	0	0	0.00%	0
23.05.04	4,270	50	48,750	0	0	0.00%	0
23.05.03	4,270	0	66,671	0	0	0.00%	0
23.05.02	4,225	45	110,517	0	0	0.00%	0
23.04.28	4,320	95	71,701	0	0	0.00%	0
23.04.27	4,295	25	68,018	0	0	0.00%	0
23.04.26	4,355	60	94,888	0	0	0.00%	0
23.04.25	4,380	25	127,599	0	0	0.00%	0
23.04.24	4,500	120	117,106	0	0	0.00%	0
23.04.21	4,620	145	99,530	0	0	0.00%	0
23.04.20	4,680	25	195,043	0	0	0.00%	0
23.04.19	4,640	40	57,923	0	0	0.00%	0
23.04.18	4,770	130	92,489	0	0	0.00%	0
23.04.17	4,735	35	182,066	0	0	0.00%	0
23.04.14	4,665	85	85,268	0	0	0.00%	0
23.04.13	4,700	35	69,412	0	0	0.00%	0
23.04.12	4,650	50	92,224	0	0	0.00%	0
23.04.11	4,560	90	92,293	0	0	0.00%	0
23.04.10	4,755	195	161,335	0	0	0.00%	0
23.04.07	4,740	15	115,043	0	0	0.00%	0
23.04.06	4,875	135	947,428	0	0	0.00%	0
23.04.05	4,905	30	67,188	0	0	0.00%	0
23.04.04	4,900	5	149,342	0	0	0.00%	0
23.04.03	4,900	0	114,380	0	0	0.00%	0
23.03.31	5,060	160	175,430	0	0	0.00%	0
23.03.30	5,000	60	150,278	0	0	0.00%	0
23.03.29	5,050	50	146,597	0	0	0.00%	0
23.03.28	4,880	170	193,697	0	0	0.00%	0
23.03.27	4,970	90	176,497	0	0	0.00%	0
23.03.24	4,840	130	203,779	0	0	0.00%	0
23.03.23	4,835	5	134,692	0	0	0.00%	0
23.03.22	4,915	80	106,052	0	0	0.00%	0
23.03.21	4,980	65	192,955	0	0	0.00%	0
23.03.20	4,965	15	436,310	0	0	0.00%	0
23.03.17	4,720	245	132,434	0	0	0.00%	0
23.03.16	4,725	5	108,431	0	0	0.00%	0
23.03.15	4,685	40	130,645	0	0	0.00%	0
23.03.14	4,930	245	219,709	0	0	0.00%	0
23.03.13	4,910	20	154,498	0	0	0.00%	0
23.03.10	5,040	115	111,527	0	0	0.00%	0
23.03.09	5,080	40	165,136	0	0	0.00%	0
23.03.08	5,140	60	131,266	0	0	0.00%	0
23.03.07	5,330	190	260,579	0	0	0.00%	0
23.03.06	5,190	140	272,028	0	0	0.00%	0
23.03.03	5,260	70	217,398	0	0	0.00%	0
23.03.02	5,280	20	218,336	0	0	0.00%	0
23.02.28	5,420	140	364,367	0	0	0.00%	0
23.02.27	5,750	330	738,719	0	0	0.00%	0
23.02.24	5,430	320	6,324,747	0	0	0.00%	0
23.02.23	5,470	40	441,433	0	0	0.00%	0
23.02.22	5,550	80	693,874	0	0	0.00%	0
23.02.21	5,490	60	258,208	0	0	0.00%	0
23.02.20	5,160	330	329,614	0	0	0.00%	0
23.02.17	5,310	150	146,381	0	0	0.00%	0
23.02.16	5,250	60	129,448	0	0	0.00%	0
23.02.15	5,350	100	186,247	0	0	0.00%	0
23.02.14	5,410	60	152,566	0	0	0.00%	0
23.02.13	5,360	50	137,746	0	0	0.00%	0
23.02.10	5,670	310	552,379	0	0	0.00%	0
23.02.09	5,800	130	270,239	0	0	0.00%	0
23.02.08	5,730	70	472,041	0	0	0.00%	0
23.02.06	5,630	90	918,127	0	0	0.00%	0
23.02.03	5,730	100	375,121	0	0	0.00%	0
23.02.02	5,700	30	252,933	0	0	0.00%	0
23.02.01	5,690	10	398,398	0	0	0.00%	0
23.01.31	5,840	150	608,413	0	0	0.00%	0
23.01.30	6,140	300	941,160	0	0	0.00%	0
23.01.27	5,790	320	3,414,923	0	0	0.00%	0
23.01.25	5,610	440	7,557,938	0	0	0.00%	0
23.01.20	5,610	50	1,389,896	0	0	0.00%	0
23.01.19	5,660	500	1,580,791	0	0	0.00%	0
23.01.18	6,160	410	4,354,012	0	0	0.00%	0
23.01.17	5,750	130	12,319,682	0	0	0.00%	0
23.01.16	5,620	20	424,020	0	0	0.00%	0
23.01.13	5,600	50	1,124,431	0	0	0.00%	0
23.01.12	5,650	300	996,385	0	0	0.00%	0
23.01.11	5,950	250	7,077,691	0	0	0.00%	0
23.01.10	5,700	230	3,838,003	0	0	0.00%	0
23.01.09	5,930	60	4,706,600	0	0	0.00%	0
23.01.06	5,870	0	1,394,859	0	0	0.00%	0
23.01.05	5,870	180	5,825,149	0	0	0.00%	0
23.01.04	6,050	1,165	20,094,596	0	0	0.00%	0
23.01.03	4,885	275	1,856,627	0	0	0.00%	0
23.01.02	5,160	30	3,279,340	0	0	0.00%	0
22.12.29	5,130	420	7,775,547	0	0	0.00%	0
22.12.28	5,550	1,275	24,212,708	0	0	0.00%	0
22.12.27	4,275	985	8,200,945	0	0	0.00%	0
22.12.26	3,290	110	55,203	0	0	0.00%	0
22.12.23	3,400	85	44,351	0	0	0.00%	0
22.12.22	3,485	5	34,880	0	0	0.00%	0
22.12.21	3,490	20	26,438	0	0	0.00%	0
22.12.20	3,510	155	49,399	0	0	0.00%	0
22.12.19	3,665	15	31,494	0	0	0.00%	0
22.12.16	3,680	25	34,422	0	0	0.00%	0
22.12.15	3,705	20	32,858	0	0	0.00%	0
22.12.14	3,725	50	22,326	0	0	0.00%	0
22.12.13	3,675	5	19,743	0	0	0.00%	0
22.12.12	3,670	15	16,155	0	0	0.00%	0
22.12.09	3,655	20	30,562	0	0	0.00%	0
22.12.08	3,635	95	28,706	0	0	0.00%	0
22.12.07	3,730	40	17,363	0	0	0.00%	0
22.12.06	3,690	105	31,640	0	0	0.00%	0
22.12.05	3,795	5	54,784	0	0	0.00%	0
22.12.02	3,790	10	40,894	0	0	0.00%	0
22.12.01	3,780	100	31,022	0	0	0.00%	0
22.11.30	3,680	20	32,256	0	0	0.00%	0
22.11.29	3,700	30	11,562	0	0	0.00%	0
22.11.28	3,670	130	34,707	0	0	0.00%	0
22.11.25	3,800	20	26,430	0	0	0.00%	0
22.11.24	3,820	25	25,486	0	0	0.00%	0
22.11.23	3,795	110	41,739	0	0	0.00%	0
22.11.22	3,685	0	30,634	0	0	0.00%	0
22.11.21	3,685	105	60,279	0	0	0.00%	0
22.11.18	3,790	20	41,528	0	0	0.00%	0
22.11.17	3,810	125	78,044	0	0	0.00%	0
22.11.16	3,935	45	61,385	0	0	0.00%	0
22.11.15	3,980	110	191,458	0	0	0.00%	0
22.11.14	3,870	50	71,239	0	0	0.00%	0
22.11.11	3,820	135	113,413	0	0	0.00%	0
22.11.10	3,685	15	37,667	0	0	0.00%	0
22.11.09	3,700	5	44,080	0	0	0.00%	0
22.11.08	3,695	100	57,365	0	0	0.00%	0
22.11.07	3,595	5	35,418	0	0	0.00%	0
22.11.04	3,600	45	71,549	0	0	0.00%	0
22.11.03	3,645	60	46,740	0	0	0.00%	0
22.11.02	3,585	50	96,798	0	0	0.00%	0
22.11.01	3,635	25	87,999	0	0	0.00%	0
22.10.31	3,610	25	25,754	0	0	0.00%	0
22.10.28	3,585	20	34,911	0	0	0.00%	0
22.10.27	3,565	65	50,476	0	0	0.00%	0
22.10.26	3,500	5	100,482	0	0	0.00%	0
22.10.25	3,505	10	56,045	0	0	0.00%	0
22.10.24	3,495	75	52,335	0	0	0.00%	0
22.10.21	3,420	80	129,437	0	0	0.00%	0
22.10.20	3,500	10	1,508,564	0	0	0.00%	0
22.10.19	3,510	5	28,819	0	0	0.00%	0
22.10.18	3,515	110	26,666	0	0	0.00%	0
22.10.17	3,405	105	25,482	0	0	0.00%	0
22.10.14	3,300	80	63,427	0	0	0.00%	0
22.10.13	3,220	315	109,751	0	0	0.00%	0
22.10.12	3,535	35	108,259	0	0	0.00%	0
22.10.11	3,570	305	73,081	0	0	0.00%	0
22.10.07	3,875	110	27,897	0	0	0.00%	0
22.10.06	3,985	120	18,942	0	0	0.00%	0
22.10.05	3,865	90	35,030	0	0	0.00%	0
22.10.04	3,955	185	50,928	0	0	0.00%	0
22.09.30	3,770	15	35,623	0	0	0.00%	0
22.09.29	3,785	135	48,505	0	0	0.00%	0
22.09.28	3,650	180	109,038	0	0	0.00%	0
22.09.27	3,830	130	91,717	0	0	0.00%	0
22.09.26	3,960	195	167,782	0	0	0.00%	0
22.09.23	4,155	215	81,380	0	0	0.00%	0
22.09.22	4,370	130	65,276	0	0	0.00%	0
22.09.21	4,500	55	35,541	0	0	0.00%	0
22.09.20	4,555	15	23,659	0	0	0.00%	0
22.09.19	4,540	65	28,585	0	0	0.00%	0
22.09.16	4,605	35	31,113	0	0	0.00%	0
22.09.15	4,640	5	36,695	0	0	0.00%	0
22.09.14	4,635	65	38,596	0	0	0.00%	0
22.09.13	4,700	70	40,695	0	0	0.00%	0
22.09.08	4,630	10	26,048	0	0	0.00%	0
22.09.07	4,640	90	23,669	0	0	0.00%	0
22.09.06	4,730	75	14,931	0	0	0.00%	0