매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	121,800	900	314,777	-27,358	56,345,607	44.47%	70,366,890
24.11.29	121,400	400	361,315	-38,891	56,372,965	44.49%	70,339,532
24.11.28	120,700	700	101,553	-63,384	56,411,856	44.52%	70,300,641
24.11.27	119,900	800	252,895	-53,780	56,475,240	44.57%	70,237,257
24.11.26	117,900	2,000	224,300	-229,439	56,529,020	44.61%	70,183,477
24.11.25	119,200	1,300	658,679	-91,891	56,758,459	44.79%	69,954,038
24.11.22	115,900	3,300	251,881	-173,248	56,850,350	44.87%	69,862,147
24.11.21	115,500	400	351,966	-139,985	57,023,598	45.00%	69,688,899
24.11.20	115,900	400	288,911	-129,379	57,163,583	45.11%	69,548,914
24.11.19	116,700	800	327,645	-96,292	57,292,962	45.21%	69,419,535
24.11.18	118,100	1,400	290,242	57,389,254	57,389,254	45.29%	69,323,243
24.11.15	120,800	2,700	296,323	0	0	0.00%	0
24.11.14	123,000	2,300	254,083	0	0	0.00%	0
24.11.13	122,900	100	307,654	0	0	0.00%	0
24.11.12	122,000	900	379,703	0	0	0.00%	0
24.11.11	119,500	2,500	338,773	0	0	0.00%	0
24.11.08	107,900	11,600	738,409	0	0	0.00%	0
24.11.07	110,600	2,700	218,012	0	0	0.00%	0
24.11.06	109,200	1,400	106,060	0	0	0.00%	0
24.11.05	110,800	1,600	124,659	0	0	0.00%	0
24.11.04	110,000	800	145,757	0	0	0.00%	0
24.11.01	109,700	300	109,061	0	0	0.00%	0
24.10.31	110,000	300	187,563	0	0	0.00%	0
24.10.30	110,600	600	82,890	0	0	0.00%	0
24.10.29	110,700	100	121,749	0	0	0.00%	0
24.10.28	111,600	900	132,090	0	0	0.00%	0
24.10.25	109,300	2,300	172,701	0	0	0.00%	0
24.10.24	107,500	1,800	221,545	0	0	0.00%	0
24.10.23	107,900	400	189,282	0	0	0.00%	0
24.10.22	106,600	1,300	215,447	0	0	0.00%	0
24.10.21	106,800	200	81,906	0	0	0.00%	0
24.10.18	107,500	700	143,263	0	0	0.00%	0
24.10.17	107,500	0	146,268	0	0	0.00%	0
24.10.16	105,300	2,200	251,735	0	0	0.00%	0
24.10.15	107,300	2,000	260,128	0	0	0.00%	0
24.10.14	102,200	5,100	265,367	0	0	0.00%	0
24.10.11	116,900	14,700	357,262	0	0	0.00%	0
24.10.10	103,500	13,400	383,140	0	0	0.00%	0
24.10.08	103,700	200	133,425	0	0	0.00%	0
24.10.07	103,900	200	294,691	0	0	0.00%	0
24.10.04	104,500	600	292,226	0	0	0.00%	0
24.10.02	108,900	4,400	378,864	0	0	0.00%	0
24.09.30	108,900	0	357,779	0	0	0.00%	0
24.09.27	107,200	1,700	330,868	0	0	0.00%	0
24.09.26	108,300	1,100	399,640	0	0	0.00%	0
24.09.25	107,700	600	426,697	0	0	0.00%	0
24.09.24	107,500	200	301,372	0	0	0.00%	0
24.09.23	107,100	400	311,411	0	0	0.00%	0
24.09.20	106,700	400	433,755	0	0	0.00%	0
24.09.19	111,500	4,800	552,489	0	0	0.00%	0
24.09.13	110,000	1,500	290,730	0	0	0.00%	0
24.09.12	110,200	200	543,535	0	0	0.00%	0
24.09.11	111,000	800	400,921	0	0	0.00%	0
24.09.10	109,700	1,300	439,742	0	0	0.00%	0
24.09.09	111,400	1,700	318,161	0	0	0.00%	0
24.09.06	108,900	2,500	619,771	0	0	0.00%	0
24.09.05	108,700	200	299,880	0	0	0.00%	0
24.09.04	108,500	200	378,608	0	0	0.00%	0
24.09.03	107,400	1,100	277,021	0	0	0.00%	0
24.09.02	108,200	800	308,762	0	0	0.00%	0
24.08.30	108,100	100	356,987	0	0	0.00%	0
24.08.29	109,800	1,700	387,488	0	0	0.00%	0
24.08.28	111,000	1,200	461,792	0	0	0.00%	0
24.08.27	109,400	1,600	455,338	0	0	0.00%	0
24.08.26	107,300	2,100	344,048	0	0	0.00%	0
24.08.23	104,300	3,000	523,660	0	0	0.00%	0
24.08.22	102,200	2,100	369,988	0	0	0.00%	0
24.08.21	100,100	2,100	344,398	0	0	0.00%	0
24.08.20	101,100	1,000	245,351	0	0	0.00%	0
24.08.19	99,100	2,000	428,948	0	0	0.00%	0
24.08.16	101,900	2,800	545,367	0	0	0.00%	0
24.08.14	103,000	1,100	365,074	0	0	0.00%	0
24.08.13	100,200	2,800	609,173	0	0	0.00%	0
24.08.12	100,600	400	380,523	0	0	0.00%	0
24.08.09	94,800	5,800	1,369,499	0	0	0.00%	0
24.08.08	93,400	1,400	455,406	0	0	0.00%	0
24.08.07	89,100	4,300	405,866	0	0	0.00%	0
24.08.06	87,300	1,800	383,142	0	0	0.00%	0
24.08.05	92,000	4,700	484,248	0	0	0.00%	0
24.08.02	92,600	600	222,785	0	0	0.00%	0
24.08.01	93,300	700	202,038	0	0	0.00%	0
24.07.31	92,700	600	314,189	0	0	0.00%	0
24.07.30	92,500	200	244,134	0	0	0.00%	0
24.07.29	93,800	1,300	165,429	0	0	0.00%	0
24.07.26	93,200	600	307,524	0	0	0.00%	0
24.07.25	93,400	200	228,813	0	0	0.00%	0
24.07.24	93,400	0	177,066	0	0	0.00%	0
24.07.23	92,900	500	363,555	0	0	0.00%	0
24.07.22	90,400	2,500	673,389	0	0	0.00%	0
24.07.19	90,000	400	245,436	0	0	0.00%	0
24.07.18	87,900	2,100	519,993	0	0	0.00%	0
24.07.17	87,200	700	190,163	0	0	0.00%	0
24.07.16	87,000	200	130,831	0	0	0.00%	0
24.07.15	87,500	500	166,887	0	0	0.00%	0
24.07.12	86,900	600	230,497	0	0	0.00%	0
24.07.11	86,100	800	252,173	0	0	0.00%	0
24.07.10	86,100	0	139,402	0	0	0.00%	0
24.07.09	86,000	100	151,789	0	0	0.00%	0
24.07.08	88,000	2,000	231,828	0	0	0.00%	0
24.07.05	88,000	0	224,920	0	0	0.00%	0
24.07.04	88,000	0	157,724	0	0	0.00%	0
24.07.03	88,000	0	160,822	0	0	0.00%	0
24.07.02	87,300	700	214,077	0	0	0.00%	0
24.07.01	88,200	900	217,157	0	0	0.00%	0
24.06.28	85,900	2,300	362,454	0	0	0.00%	0
24.06.27	86,500	600	363,906	0	0	0.00%	0
24.06.26	85,800	700	220,864	0	0	0.00%	0
24.06.25	85,900	100	222,176	0	0	0.00%	0
24.06.24	86,300	400	171,549	0	0	0.00%	0
24.06.21	86,700	400	200,013	0	0	0.00%	0
24.06.20	86,400	300	164,682	0	0	0.00%	0
24.06.19	86,500	100	153,744	0	0	0.00%	0
24.06.18	86,800	300	213,515	0	0	0.00%	0
24.06.17	86,800	0	104,368	0	0	0.00%	0
24.06.14	85,900	900	487,867	0	0	0.00%	0
24.06.13	86,500	600	346,696	0	0	0.00%	0
24.06.12	86,500	0	126,560	0	0	0.00%	0
24.06.11	85,900	600	184,428	0	0	0.00%	0
24.06.10	86,700	800	159,428	0	0	0.00%	0
24.06.07	85,500	1,200	285,288	0	0	0.00%	0
24.06.05	85,200	300	177,917	0	0	0.00%	0
24.06.04	84,800	400	219,333	0	0	0.00%	0
24.06.03	83,500	1,300	348,543	0	0	0.00%	0
24.05.31	85,200	1,700	628,061	0	0	0.00%	0
24.05.30	85,600	400	218,627	0	0	0.00%	0
24.05.29	86,100	500	194,770	0	0	0.00%	0
24.05.28	86,200	100	154,476	0	0	0.00%	0
24.05.27	86,400	200	178,544	0	0	0.00%	0
24.05.24	87,100	700	183,699	0	0	0.00%	0
24.05.23	88,000	900	210,863	0	0	0.00%	0
24.05.22	87,700	300	138,096	0	0	0.00%	0
24.05.21	89,000	1,300	318,862	0	0	0.00%	0
24.05.20	89,300	300	206,623	0	0	0.00%	0
24.05.17	90,100	800	159,077	0	0	0.00%	0
24.05.16	89,700	400	273,611	0	0	0.00%	0
24.05.14	90,100	400	185,378	0	0	0.00%	0
24.05.13	90,600	500	172,548	0	0	0.00%	0
24.05.10	91,500	900	162,815	0	0	0.00%	0
24.05.09	91,700	200	225,368	0	0	0.00%	0
24.05.08	92,700	1,000	184,728	0	0	0.00%	0
24.05.07	92,100	600	230,556	0	0	0.00%	0
24.05.03	90,900	1,200	182,411	0	0	0.00%	0
24.05.02	89,400	1,500	272,656	0	0	0.00%	0
24.04.30	89,800	400	123,430	0	0	0.00%	0
24.04.29	88,900	900	134,721	0	0	0.00%	0
24.04.26	89,000	100	87,736	0	0	0.00%	0
24.04.25	89,400	400	147,906	0	0	0.00%	0
24.04.24	89,700	300	119,752	0	0	0.00%	0
24.04.23	90,900	1,200	157,279	0	0	0.00%	0
24.04.22	89,600	1,300	126,919	0	0	0.00%	0
24.04.19	89,800	200	170,947	0	0	0.00%	0
24.04.18	88,900	900	178,339	0	0	0.00%	0
24.04.17	88,800	100	100,861	0	0	0.00%	0
24.04.16	89,600	800	169,646	0	0	0.00%	0
24.04.15	88,300	1,300	122,370	0	0	0.00%	0
24.04.12	90,500	2,200	297,696	0	0	0.00%	0
24.04.11	90,900	400	315,381	0	0	0.00%	0
24.04.09	91,200	300	107,271	0	0	0.00%	0
24.04.08	90,800	400	131,221	0	0	0.00%	0
24.04.05	90,700	100	114,129	0	0	0.00%	0
24.04.04	90,100	600	142,045	0	0	0.00%	0
24.04.03	91,300	1,200	211,193	0	0	0.00%	0
24.04.02	91,500	200	159,016	0	0	0.00%	0
24.04.01	93,500	2,000	155,967	0	0	0.00%	0
24.03.29	93,700	200	111,618	0	0	0.00%	0
24.03.28	93,900	200	130,087	0	0	0.00%	0
24.03.27	93,500	400	149,731	0	0	0.00%	0
24.03.26	92,100	1,400	154,358	0	0	0.00%	0
24.03.25	92,500	400	142,650	0	0	0.00%	0
24.03.22	92,300	200	117,175	0	0	0.00%	0
24.03.21	91,300	1,000	254,857	0	0	0.00%	0
24.03.20	92,400	1,100	295,164	0	0	0.00%	0
24.03.19	92,700	300	230,075	0	0	0.00%	0
24.03.18	92,600	100	116,263	0	0	0.00%	0
24.03.15	95,200	2,600	344,267	0	0	0.00%	0
24.03.14	94,000	1,200	389,235	0	0	0.00%	0
24.03.13	92,800	1,200	178,752	0	0	0.00%	0
24.03.12	92,200	600	143,754	0	0	0.00%	0
24.03.11	93,900	1,700	106,192	0	0	0.00%	0
24.03.08	91,800	2,100	339,893	0	0	0.00%	0
24.03.07	91,900	100	99,829	0	0	0.00%	0
24.03.06	92,300	400	152,799	0	0	0.00%	0
24.03.05	92,800	500	121,393	0	0	0.00%	0
24.03.04	93,000	200	173,310	0	0	0.00%	0
24.02.29	92,000	1,000	309,952	0	0	0.00%	0
24.02.28	91,800	200	101,582	0	0	0.00%	0
24.02.27	92,100	300	132,400	0	0	0.00%	0
24.02.26	93,000	900	161,082	0	0	0.00%	0
24.02.23	92,000	1,000	152,524	0	0	0.00%	0
24.02.22	92,000	0	176,694	0	0	0.00%	0
24.02.21	91,400	600	187,380	0	0	0.00%	0
24.02.20	91,100	300	171,498	0	0	0.00%	0
24.02.19	90,900	200	192,014	0	0	0.00%	0
24.02.16	89,800	1,100	136,730	0	0	0.00%	0
24.02.15	89,200	600	108,291	0	0	0.00%	0
24.02.14	90,400	1,200	221,647	0	0	0.00%	0
24.02.13	91,000	600	262,331	0	0	0.00%	0
24.02.08	90,200	800	195,786	0	0	0.00%	0
24.02.07	90,000	200	147,931	0	0	0.00%	0
24.02.06	90,900	900	147,701	0	0	0.00%	0
24.02.05	92,900	2,000	273,298	0	0	0.00%	0
24.02.02	92,600	300	299,899	0	0	0.00%	0
24.02.01	90,600	2,000	537,802	0	0	0.00%	0
24.01.31	89,000	1,600	318,075	0	0	0.00%	0
24.01.30	89,000	0	159,312	0	0	0.00%	0
24.01.29	87,900	1,100	190,687	0	0	0.00%	0
24.01.26	87,900	0	159,533	0	0	0.00%	0
24.01.25	85,900	2,000	177,433	0	0	0.00%	0
24.01.24	86,600	700	138,079	0	0	0.00%	0
24.01.23	85,700	900	132,358	0	0	0.00%	0
24.01.22	85,100	600	122,944	0	0	0.00%	0
24.01.19	83,900	1,200	165,598	0	0	0.00%	0
24.01.18	84,500	600	181,869	0	0	0.00%	0
24.01.17	85,600	1,100	356,327	0	0	0.00%	0
24.01.16	87,500	1,900	241,944	0	0	0.00%	0
24.01.15	87,400	100	169,826	0	0	0.00%	0
24.01.12	90,000	2,600	250,395	0	0	0.00%	0
24.01.11	90,900	900	182,543	0	0	0.00%	0
24.01.10	90,600	300	123,140	0	0	0.00%	0
24.01.09	90,300	300	124,946	0	0	0.00%	0
24.01.08	88,800	1,500	193,227	0	0	0.00%	0
24.01.05	90,400	1,600	203,127	0	0	0.00%	0
24.01.04	89,900	500	255,565	0	0	0.00%	0
24.01.03	89,300	600	344,764	0	0	0.00%	0
24.01.02	86,900	2,400	291,004	0	0	0.00%	0
23.12.28	85,700	1,200	279,555	0	0	0.00%	0
23.12.27	90,900	5,200	623,752	0	0	0.00%	0
23.12.26	90,400	500	384,394	0	0	0.00%	0
23.12.22	90,800	400	185,369	0	0	0.00%	0
23.12.21	91,400	600	139,207	0	0	0.00%	0
23.12.20	91,200	200	201,513	0	0	0.00%	0
23.12.19	91,000	200	170,717	0	0	0.00%	0
23.12.18	91,400	400	166,717	0	0	0.00%	0
23.12.15	91,100	300	483,972	0	0	0.00%	0
23.12.14	91,700	600	288,108	0	0	0.00%	0
23.12.13	91,500	200	188,697	0	0	0.00%	0
23.12.12	91,500	0	146,486	0	0	0.00%	0
23.12.11	90,800	700	155,543	0	0	0.00%	0
23.12.08	91,300	500	142,176	0	0	0.00%	0
23.12.07	90,400	900	199,240	0	0	0.00%	0
23.12.06	90,000	400	254,083	0	0	0.00%	0
23.12.05	89,000	1,000	261,151	0	0	0.00%	0
23.12.04	89,400	400	92,767	0	0	0.00%	0
23.12.01	88,200	1,200	151,834	0	0	0.00%	0
23.11.30	88,500	300	597,518	0	0	0.00%	0
23.11.29	90,600	2,100	326,643	0	0	0.00%	0
23.11.28	91,000	400	178,275	0	0	0.00%	0
23.11.27	90,600	400	159,433	0	0	0.00%	0
23.11.24	90,600	0	173,524	0	0	0.00%	0
23.11.23	91,500	900	155,679	0	0	0.00%	0
23.11.22	91,200	300	94,547	0	0	0.00%	0
23.11.21	91,000	200	196,434	0	0	0.00%	0
23.11.20	90,700	300	222,062	0	0	0.00%	0
23.11.17	91,300	600	132,164	0	0	0.00%	0
23.11.16	92,400	1,600	175,474	0	0	0.00%	0
23.11.15	91,800	600	300,053	0	0	0.00%	0
23.11.14	90,300	1,500	382,379	0	0	0.00%	0
23.11.13	89,600	700	183,295	0	0	0.00%	0
23.11.10	88,900	700	203,864	0	0	0.00%	0
23.11.09	88,000	900	176,452	0	0	0.00%	0
23.11.08	89,800	1,800	207,075	0	0	0.00%	0
23.11.07	89,700	100	204,916	0	0	0.00%	0
23.11.06	87,300	2,400	294,590	0	0	0.00%	0
23.11.03	87,000	300	149,230	0	0	0.00%	0
23.11.02	87,200	200	163,328	0	0	0.00%	0
23.11.01	85,300	1,900	193,800	0	0	0.00%	0
23.10.31	85,300	0	323,829	0	0	0.00%	0
23.10.30	86,500	1,200	247,110	0	0	0.00%	0
23.10.27	86,200	300	160,155	0	0	0.00%	0
23.10.26	86,900	700	200,586	0	0	0.00%	0
23.10.25	86,800	100	133,525	0	0	0.00%	0
23.10.24	87,200	400	174,650	0	0	0.00%	0
23.10.23	87,000	200	185,070	0	0	0.00%	0
23.10.20	88,300	1,300	253,072	0	0	0.00%	0
23.10.19	88,700	400	183,168	0	0	0.00%	0
23.10.18	88,000	700	171,367	0	0	0.00%	0
23.10.17	89,000	1,000	184,174	0	0	0.00%	0
23.10.16	87,000	2,000	315,961	0	0	0.00%	0
23.10.13	87,700	700	148,667	0	0	0.00%	0
23.10.12	86,700	1,000	249,375	0	0	0.00%	0
23.10.11	85,900	800	263,283	0	0	0.00%	0
23.10.10	85,300	600	313,488	0	0	0.00%	0
23.10.06	84,400	900	195,871	0	0	0.00%	0
23.10.05	83,800	600	209,354	0	0	0.00%	0
23.10.04	86,300	2,500	654,007	0	0	0.00%	0
23.09.27	86,000	300	269,608	0	0	0.00%	0
23.09.26	87,500	1,500	365,478	0	0	0.00%	0
23.09.25	87,300	200	245,075	0	0	0.00%	0
23.09.22	88,400	1,100	284,029	0	0	0.00%	0
23.09.21	90,200	1,800	367,403	0	0	0.00%	0
23.09.20	89,600	600	257,755	0	0	0.00%	0
23.09.19	91,000	1,400	230,641	0	0	0.00%	0
23.09.18	90,300	700	225,232	0	0	0.00%	0
23.09.15	90,500	200	508,151	0	0	0.00%	0
23.09.14	89,100	1,400	389,476	0	0	0.00%	0
23.09.13	88,200	900	316,559	0	0	0.00%	0
23.09.12	88,700	500	272,815	0	0	0.00%	0
23.09.11	88,500	200	215,095	0	0	0.00%	0
23.09.08	88,200	300	234,524	0	0	0.00%	0
23.09.07	87,400	800	267,036	0	0	0.00%	0
23.09.06	87,200	200	206,685	0	0	0.00%	0
23.09.05	86,900	300	167,428	0	0	0.00%	0
23.09.04	87,000	100	213,047	0	0	0.00%	0
23.09.01	86,900	100	229,634	0	0	0.00%	0
23.08.31	86,200	700	481,196	0	0	0.00%	0
23.08.30	86,900	700	275,479	0	0	0.00%	0
23.08.29	87,100	200	184,857	0	0	0.00%	0
23.08.28	86,900	200	206,105	0	0	0.00%	0
23.08.25	85,700	1,200	305,900	0	0	0.00%	0
23.08.24	86,000	300	212,836	0	0	0.00%	0
23.08.23	85,700	300	240,482	0	0	0.00%	0
23.08.22	85,400	300	302,358	0	0	0.00%	0
23.08.21	85,400	0	222,879	0	0	0.00%	0
23.08.18	84,900	500	268,615	0	0	0.00%	0
23.08.17	85,200	300	259,660	0	0	0.00%	0
23.08.16	86,500	1,300	270,496	0	0	0.00%	0
23.08.14	85,000	1,500	351,332	0	0	0.00%	0
23.08.11	85,000	0	201,534	0	0	0.00%	0
23.08.10	83,800	1,200	324,370	0	0	0.00%	0
23.08.09	84,100	300	237,659	0	0	0.00%	0
23.08.08	86,000	1,900	340,992	0	0	0.00%	0
23.08.07	84,800	1,200	437,455	0	0	0.00%	0
23.08.04	84,000	800	496,451	0	0	0.00%	0
23.08.03	83,100	900	327,767	0	0	0.00%	0
23.08.02	83,500	400	232,261	0	0	0.00%	0
23.08.01	82,600	900	200,150	0	0	0.00%	0
23.07.31	83,400	800	383,634	0	0	0.00%	0
23.07.28	84,000	600	209,259	0	0	0.00%	0
23.07.27	82,800	1,200	393,498	0	0	0.00%	0
23.07.26	82,200	200	332,505	0	0	0.00%	0
23.07.25	82,000	200	229,617	0	0	0.00%	0
23.07.24	82,300	300	257,802	0	0	0.00%	0
23.07.21	82,000	300	118,418	0	0	0.00%	0
23.07.20	82,000	0	126,513	0	0	0.00%	0
23.07.19	82,000	0	156,369	0	0	0.00%	0
23.07.18	82,000	0	175,689	0	0	0.00%	0
23.07.17	82,800	800	225,459	0	0	0.00%	0
23.07.14	82,700	100	248,767	0	0	0.00%	0
23.07.13	82,000	700	424,714	0	0	0.00%	0
23.07.12	82,100	100	177,454	0	0	0.00%	0
23.07.11	81,600	500	180,046	0	0	0.00%	0
23.07.10	81,300	300	164,414	0	0	0.00%	0
23.07.07	81,700	400	229,943	0	0	0.00%	0
23.07.06	82,000	300	351,828	0	0	0.00%	0
23.07.05	82,300	300	206,144	0	0	0.00%	0
23.07.04	82,800	500	189,765	0	0	0.00%	0
23.07.03	82,800	0	261,110	0	0	0.00%	0
23.06.30	82,000	800	210,763	0	0	0.00%	0
23.06.29	84,000	2,000	353,484	0	0	0.00%	0
23.06.28	84,400	400	337,662	0	0	0.00%	0
23.06.27	83,900	500	281,842	0	0	0.00%	0
23.06.26	82,800	1,100	250,811	0	0	0.00%	0
23.06.23	83,100	300	186,331	0	0	0.00%	0
23.06.22	82,000	1,100	169,060	0	0	0.00%	0
23.06.21	82,200	200	284,014	0	0	0.00%	0
23.06.20	82,400	200	216,267	0	0	0.00%	0
23.06.19	82,500	100	194,465	0	0	0.00%	0
23.06.16	81,900	600	450,171	0	0	0.00%	0
23.06.15	81,600	300	305,424	0	0	0.00%	0
23.06.14	83,100	1,500	576,500	0	0	0.00%	0
23.06.13	83,200	100	224,190	0	0	0.00%	0
23.06.12	83,100	100	196,302	0	0	0.00%	0
23.06.09	83,000	100	289,349	0	0	0.00%	0
23.06.08	83,000	0	301,418	0	0	0.00%	0
23.06.07	83,100	100	293,068	0	0	0.00%	0
23.06.05	83,200	100	238,277	0	0	0.00%	0
23.06.02	83,000	200	196,780	0	0	0.00%	0
23.06.01	83,600	600	287,178	0	0	0.00%	0
23.05.31	83,500	100	1,096,074	0	0	0.00%	0
23.05.30	83,500	0	272,434	0	0	0.00%	0
23.05.26	83,600	100	280,113	0	0	0.00%	0
23.05.25	83,700	100	386,868	0	0	0.00%	0
23.05.24	83,500	200	235,674	0	0	0.00%	0
23.05.23	83,900	400	334,113	0	0	0.00%	0
23.05.22	84,100	200	306,259	0	0	0.00%	0
23.05.19	83,900	200	274,591	0	0	0.00%	0
23.05.18	84,000	100	272,087	0	0	0.00%	0
23.05.17	84,100	100	256,824	0	0	0.00%	0
23.05.16	84,700	600	165,321	0	0	0.00%	0
23.05.15	84,600	100	263,887	0	0	0.00%	0
23.05.12	85,200	600	322,761	0	0	0.00%	0
23.05.11	84,800	400	214,684	0	0	0.00%	0
23.05.10	85,600	800	217,536	0	0	0.00%	0
23.05.09	85,600	0	125,232	0	0	0.00%	0
23.05.08	85,100	500	311,401	0	0	0.00%	0
23.05.04	86,200	1,100	200,345	0	0	0.00%	0
23.05.03	85,100	1,100	234,475	0	0	0.00%	0
23.05.02	85,800	700	196,351	0	0	0.00%	0
23.04.28	84,700	1,100	208,567	0	0	0.00%	0
23.04.27	85,600	900	217,880	0	0	0.00%	0
23.04.26	86,000	400	199,382	0	0	0.00%	0
23.04.25	86,000	0	395,306	0	0	0.00%	0
23.04.24	87,200	1,200	375,265	0	0	0.00%	0
23.04.21	86,400	800	366,555	0	0	0.00%	0
23.04.20	86,200	100	191,126	0	0	0.00%	0
23.04.19	85,700	500	398,901	0	0	0.00%	0
23.04.18	84,300	1,400	555,333	0	0	0.00%	0
23.04.17	83,600	700	391,015	0	0	0.00%	0
23.04.14	83,500	300	198,845	0	0	0.00%	0
23.04.13	83,400	100	317,361	0	0	0.00%	0
23.04.12	82,700	700	218,224	0	0	0.00%	0
23.04.11	83,000	300	283,390	0	0	0.00%	0
23.04.10	83,400	400	190,202	0	0	0.00%	0
23.04.07	83,800	400	183,258	0	0	0.00%	0
23.04.06	83,900	100	252,421	0	0	0.00%	0
23.04.05	84,300	400	197,227	0	0	0.00%	0
23.04.04	83,600	700	255,677	0	0	0.00%	0
23.04.03	83,900	300	283,038	0	0	0.00%	0
23.03.31	84,200	300	355,603	0	0	0.00%	0
23.03.30	86,000	1,800	573,104	0	0	0.00%	0
23.03.29	85,400	600	529,049	0	0	0.00%	0
23.03.28	87,500	2,100	585,379	0	0	0.00%	0
23.03.27	87,500	0	197,962	0	0	0.00%	0
23.03.24	88,400	900	310,188	0	0	0.00%	0
23.03.23	89,000	600	269,646	0	0	0.00%	0
23.03.22	89,900	900	171,875	0	0	0.00%	0
23.03.21	90,600	700	188,309	0	0	0.00%	0
23.03.20	91,800	1,200	220,925	0	0	0.00%	0
23.03.17	87,200	4,600	968,206	0	0	0.00%	0
23.03.16	86,900	300	244,264	0	0	0.00%	0
23.03.15	85,100	1,800	253,943	0	0	0.00%	0
23.03.14	85,400	300	352,722	0	0	0.00%	0
23.03.13	85,100	300	296,053	0	0	0.00%	0
23.03.10	85,900	800	313,106	0	0	0.00%	0
23.03.09	86,000	100	410,871	0	0	0.00%	0
23.03.08	87,000	1,000	301,611	0	0	0.00%	0
23.03.07	87,000	0	246,692	0	0	0.00%	0
23.03.06	87,200	200	277,223	0	0	0.00%	0
23.03.03	87,600	400	238,870	0	0	0.00%	0
23.03.02	88,700	1,100	322,393	0	0	0.00%	0
23.02.28	89,700	1,000	366,901	0	0	0.00%	0
23.02.27	90,300	600	251,257	0	0	0.00%	0
23.02.24	90,300	0	308,231	0	0	0.00%	0
23.02.23	89,100	1,200	338,646	0	0	0.00%	0
23.02.22	89,700	600	314,261	0	0	0.00%	0
23.02.21	88,800	900	288,180	0	0	0.00%	0
23.02.20	87,100	1,700	199,065	0	0	0.00%	0
23.02.17	87,500	400	198,055	0	0	0.00%	0
23.02.16	87,500	0	230,448	0	0	0.00%	0
23.02.15	88,600	1,100	277,719	0	0	0.00%	0
23.02.14	88,500	100	335,267	0	0	0.00%	0
23.02.13	87,700	800	298,351	0	0	0.00%	0
23.02.10	90,000	2,300	567,862	0	0	0.00%	0
23.02.09	91,500	1,500	371,383	0	0	0.00%	0
23.02.08	90,900	600	166,880	0	0	0.00%	0
23.02.06	92,800	1,200	230,903	0	0	0.00%	0
23.02.03	92,000	800	275,783	0	0	0.00%	0
23.02.02	92,500	500	367,035	0	0	0.00%	0
23.02.01	92,500	0	284,905	0	0	0.00%	0
23.01.31	94,200	1,700	586,690	0	0	0.00%	0
23.01.30	94,000	200	462,817	0	0	0.00%	0
23.01.27	96,400	2,400	530,288	0	0	0.00%	0
23.01.25	94,700	700	450,119	0	0	0.00%	0
23.01.20	94,700	600	228,551	0	0	0.00%	0
23.01.19	94,100	2,000	375,058	0	0	0.00%	0
23.01.18	92,100	600	196,723	0	0	0.00%	0
23.01.17	91,500	500	322,551	0	0	0.00%	0
23.01.16	92,000	600	176,927	0	0	0.00%	0
23.01.13	91,400	800	221,459	0	0	0.00%	0
23.01.12	90,600	400	362,007	0	0	0.00%	0
23.01.11	91,000	700	327,959	0	0	0.00%	0
23.01.10	91,700	300	306,290	0	0	0.00%	0
23.01.09	91,400	1,900	322,109	0	0	0.00%	0
23.01.06	89,500	1,800	281,396	0	0	0.00%	0
23.01.05	87,700	900	252,094	0	0	0.00%	0
23.01.04	88,600	300	206,845	0	0	0.00%	0
23.01.03	88,900	100	233,137	0	0	0.00%	0
23.01.02	89,000	2,500	191,891	0	0	0.00%	0
22.12.29	91,500	100	307,887	0	0	0.00%	0
22.12.28	91,400	3,700	619,734	0	0	0.00%	0
22.12.27	95,100	300	608,537	0	0	0.00%	0
22.12.26	95,400	1,000	396,932	0	0	0.00%	0
22.12.23	96,400	600	307,540	0	0	0.00%	0
22.12.22	97,000	100	600,068	0	0	0.00%	0
22.12.21	97,100	500	262,218	0	0	0.00%	0
22.12.20	97,600	700	314,512	0	0	0.00%	0
22.12.19	96,900	600	324,003	0	0	0.00%	0
22.12.16	97,500	700	506,988	0	0	0.00%	0
22.12.15	98,200	400	255,990	0	0	0.00%	0
22.12.14	98,600	500	278,164	0	0	0.00%	0
22.12.13	98,100	1,100	260,797	0	0	0.00%	0
22.12.12	99,200	1,200	302,504	0	0	0.00%	0
22.12.09	98,000	900	332,029	0	0	0.00%	0
22.12.08	98,900	1,100	470,253	0	0	0.00%	0
22.12.07	97,800	100	423,420	0	0	0.00%	0
22.12.06	97,700	200	329,024	0	0	0.00%	0
22.12.05	97,500	200	354,834	0	0	0.00%	0
22.12.02	97,300	300	341,991	0	0	0.00%	0
22.12.01	97,600	2,300	432,869	0	0	0.00%	0
22.11.30	99,900	3,200	1,061,654	0	0	0.00%	0
22.11.29	96,700	1,000	344,172	0	0	0.00%	0
22.11.28	95,700	800	252,339	0	0	0.00%	0
22.11.25	96,500	1,300	370,890	0	0	0.00%	0
22.11.24	95,200	100	197,885	0	0	0.00%	0
22.11.23	95,100	500	238,988	0	0	0.00%	0
22.11.22	95,600	100	283,244	0	0	0.00%	0
22.11.21	95,500	500	341,042	0	0	0.00%	0
22.11.18	95,000	300	309,623	0	0	0.00%	0
22.11.17	94,700	1,200	328,281	0	0	0.00%	0
22.11.16	95,900	1,300	476,303	0	0	0.00%	0
22.11.15	94,600	1,600	413,452	0	0	0.00%	0
22.11.14	93,000	400	545,524	0	0	0.00%	0
22.11.11	92,600	1,800	618,208	0	0	0.00%	0
22.11.10	94,400	0	377,261	0	0	0.00%	0
22.11.09	94,400	700	437,989	0	0	0.00%	0
22.11.08	93,700	1,100	759,089	0	0	0.00%	0
22.11.07	94,800	1,400	434,875	0	0	0.00%	0
22.11.04	96,200	2,300	717,958	0	0	0.00%	0
22.11.03	93,900	600	341,670	0	0	0.00%	0
22.11.02	94,500	2,100	492,009	0	0	0.00%	0
22.11.01	92,400	3,300	673,902	0	0	0.00%	0
22.10.31	95,700	1,600	470,393	0	0	0.00%	0
22.10.28	94,100	500	613,128	0	0	0.00%	0
22.10.27	93,600	800	475,584	0	0	0.00%	0
22.10.26	92,800	3,400	851,574	0	0	0.00%	0
22.10.25	89,400	1,600	500,168	0	0	0.00%	0
22.10.24	87,800	400	249,584	0	0	0.00%	0
22.10.21	88,200	200	249,790	0	0	0.00%	0
22.10.20	88,000	0	407,695	0	0	0.00%	0
22.10.19	88,000	700	259,116	0	0	0.00%	0
22.10.18	87,300	500	257,284	0	0	0.00%	0
22.10.17	87,800	500	240,913	0	0	0.00%	0
22.10.14	87,300	100	268,205	0	0	0.00%	0
22.10.13	87,200	200	316,819	0	0	0.00%	0
22.10.12	87,000	100	284,196	0	0	0.00%	0
22.10.11	86,900	200	472,948	0	0	0.00%	0
22.10.07	87,100	100	273,916	0	0	0.00%	0
22.10.06	87,000	1,000	329,042	0	0	0.00%	0
22.10.05	86,000	1,000	413,734	0	0	0.00%	0
22.10.04	87,000	400	476,146	0	0	0.00%	0
22.09.30	86,600	600	483,663	0	0	0.00%	0
22.09.29	87,200	400	586,593	0	0	0.00%	0
22.09.28	86,800	500	564,329	0	0	0.00%	0
22.09.27	86,300	700	398,388	0	0	0.00%	0
22.09.26	85,600	800	438,626	0	0	0.00%	0
22.09.23	86,400	0	299,497	0	0	0.00%	0
22.09.22	86,400	800	458,647	0	0	0.00%	0
22.09.21	85,600	600	390,924	0	0	0.00%	0
22.09.20	86,200	1,900	819,714	0	0	0.00%	0
22.09.19	84,300	600	287,785	0	0	0.00%	0
22.09.16	83,700	600	359,110	0	0	0.00%	0
22.09.15	83,100	500	196,979	0	0	0.00%	0
22.09.14	83,600	400	320,246	0	0	0.00%	0
22.09.13	83,200	0	309,544	0	0	0.00%	0
22.09.08	83,200	100	282,781	0	0	0.00%	0
22.09.07	83,100	400	326,966	0	0	0.00%	0
22.09.06	82,700	200	192,876	0	0	0.00%	0