매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	18,030	20	1,194	-14	78,731	1.01%	7,681,823
24.11.27	18,020	10	751	97	78,745	1.01%	7,681,809
24.11.26	18,020	0	1,086	51	78,648	1.01%	7,681,906
24.11.25	18,020	0	695	43	78,597	1.01%	7,681,957
24.11.22	18,040	20	1,490	-1,982	78,554	1.01%	7,682,000
24.11.21	18,040	0	3,299	-488	80,536	1.04%	7,680,018
24.11.20	18,040	0	7,426	161	81,024	1.04%	7,679,530
24.11.19	18,040	0	1,411	636	80,863	1.04%	7,679,691
24.11.18	18,040	0	5,618	5,544	80,227	1.03%	7,680,327
24.11.15	18,040	0	28,946	-94	74,683	0.96%	7,685,871
24.11.14	18,070	30	12,330	6	74,777	0.96%	7,685,777
24.11.13	18,080	10	3,893	74,771	74,771	0.96%	7,685,783
24.11.12	18,100	20	24,136	0	0	0.00%	0
24.11.11	18,100	0	6,620	0	0	0.00%	0
24.11.08	18,100	0	2,069	0	0	0.00%	0
24.11.07	18,110	10	4,628	0	0	0.00%	0
24.11.06	18,110	0	3,406	0	0	0.00%	0
24.11.05	18,110	0	6,414	0	0	0.00%	0
24.11.04	18,120	10	6,447	0	0	0.00%	0
24.11.01	18,120	0	4,189	0	0	0.00%	0
24.10.31	18,110	10	9,308	0	0	0.00%	0
24.10.30	18,100	10	11,216	0	0	0.00%	0
24.10.29	18,100	0	48,627	0	0	0.00%	0
24.10.28	18,210	110	87,702	0	0	0.00%	0
24.10.25	18,200	10	39,430	0	0	0.00%	0
24.10.24	18,200	0	63,409	0	0	0.00%	0
24.10.23	18,190	10	33,481	0	0	0.00%	0
24.10.22	18,180	10	45,004	0	0	0.00%	0
24.10.21	18,190	10	32,007	0	0	0.00%	0
24.10.18	18,180	10	51,625	0	0	0.00%	0
24.10.17	18,180	0	22,211	0	0	0.00%	0
24.10.16	18,180	0	39,124	0	0	0.00%	0
24.10.15	18,180	0	110,124	0	0	0.00%	0
24.10.14	18,170	10	60,158	0	0	0.00%	0
24.10.11	18,170	0	64,586	0	0	0.00%	0
24.10.10	18,180	10	37,239	0	0	0.00%	0
24.10.08	18,170	10	101,806	0	0	0.00%	0
24.10.07	18,170	0	60,289	0	0	0.00%	0
24.10.04	18,150	20	74,111	0	0	0.00%	0
24.10.02	18,160	10	207,241	0	0	0.00%	0
24.09.30	16,050	2,110	523,355	0	0	0.00%	0
24.09.27	15,370	680	26,414	0	0	0.00%	0
24.09.26	14,780	590	14,134	0	0	0.00%	0
24.09.25	15,290	510	13,587	0	0	0.00%	0
24.09.24	14,750	540	10,899	0	0	0.00%	0
24.09.23	14,270	480	56,106	0	0	0.00%	0
24.09.20	14,120	150	9,738	0	0	0.00%	0
24.09.19	14,040	80	9,964	0	0	0.00%	0
24.09.13	12,980	1,060	33,167	0	0	0.00%	0
24.09.12	12,500	480	4,320	0	0	0.00%	0
24.09.11	12,400	100	3,154	0	0	0.00%	0
24.09.10	12,650	250	7,778	0	0	0.00%	0
24.09.09	12,700	50	2,014	0	0	0.00%	0
24.09.06	12,810	110	2,731	0	0	0.00%	0
24.09.05	12,730	80	2,700	0	0	0.00%	0
24.09.04	13,010	280	5,143	0	0	0.00%	0
24.09.03	13,120	110	5,221	0	0	0.00%	0
24.09.02	12,850	270	24,631	0	0	0.00%	0
24.08.30	12,780	70	1,130	0	0	0.00%	0
24.08.29	12,950	170	2,103	0	0	0.00%	0
24.08.28	12,830	120	8,685	0	0	0.00%	0
24.08.27	12,920	90	1,706	0	0	0.00%	0
24.08.26	12,770	150	4,198	0	0	0.00%	0
24.08.23	13,140	370	6,258	0	0	0.00%	0
24.08.22	13,060	80	1,345	0	0	0.00%	0
24.08.21	13,170	110	2,660	0	0	0.00%	0
24.08.20	12,880	290	4,583	0	0	0.00%	0
24.08.19	13,330	450	3,942	0	0	0.00%	0
24.08.16	13,440	110	6,147	0	0	0.00%	0
24.08.14	13,010	430	4,065	0	0	0.00%	0
24.08.13	13,230	220	12,037	0	0	0.00%	0
24.08.12	13,030	200	3,634	0	0	0.00%	0
24.08.09	12,710	320	4,033	0	0	0.00%	0
24.08.08	12,640	70	2,685	0	0	0.00%	0
24.08.07	12,210	430	5,490	0	0	0.00%	0
24.08.06	11,420	790	12,893	0	0	0.00%	0
24.08.05	13,000	1,580	23,133	0	0	0.00%	0
24.08.02	13,350	350	3,597	0	0	0.00%	0
24.08.01	13,270	80	9,089	0	0	0.00%	0
24.07.31	13,090	180	3,736	0	0	0.00%	0
24.07.30	13,200	110	2,969	0	0	0.00%	0
24.07.29	12,770	430	9,224	0	0	0.00%	0
24.07.26	12,340	430	5,777	0	0	0.00%	0
24.07.25	12,700	360	8,039	0	0	0.00%	0
24.07.24	12,850	150	8,361	0	0	0.00%	0
24.07.23	12,910	60	7,094	0	0	0.00%	0
24.07.22	13,040	130	6,118	0	0	0.00%	0
24.07.19	13,130	90	4,734	0	0	0.00%	0
24.07.18	13,640	510	8,579	0	0	0.00%	0
24.07.17	13,230	410	20,335	0	0	0.00%	0
24.07.16	13,000	230	9,843	0	0	0.00%	0
24.07.15	13,170	170	10,077	0	0	0.00%	0
24.07.12	13,430	260	12,364	0	0	0.00%	0
24.07.11	13,450	20	7,223	0	0	0.00%	0
24.07.10	13,200	250	6,147	0	0	0.00%	0
24.07.09	13,090	110	5,745	0	0	0.00%	0
24.07.08	13,350	260	3,152	0	0	0.00%	0
24.07.05	13,200	150	11,290	0	0	0.00%	0
24.07.04	13,110	90	12,616	0	0	0.00%	0
24.07.03	13,370	260	20,344	0	0	0.00%	0
24.07.02	14,000	630	36,828	0	0	0.00%	0
24.07.01	14,220	220	315,260	0	0	0.00%	0
24.06.28	14,000	220	41,398	0	0	0.00%	0
24.06.27	13,410	590	26,155	0	0	0.00%	0
24.06.26	13,400	10	10,923	0	0	0.00%	0
24.06.25	13,160	240	15,093	0	0	0.00%	0
24.06.24	13,270	110	6,894	0	0	0.00%	0
24.06.21	13,140	130	13,371	0	0	0.00%	0
24.06.20	12,380	760	64,983	0	0	0.00%	0
24.06.19	12,570	190	27,548	0	0	0.00%	0
24.06.18	12,010	560	117,866	0	0	0.00%	0
24.06.17	11,850	160	15,558	0	0	0.00%	0
24.06.14	12,150	300	22,228	0	0	0.00%	0
24.06.13	12,110	40	12,784	0	0	0.00%	0
24.06.12	12,020	90	15,637	0	0	0.00%	0
24.06.11	12,490	470	20,662	0	0	0.00%	0
24.06.10	13,000	510	44,448	0	0	0.00%	0
24.06.07	12,050	950	232,285	0	0	0.00%	0
24.06.05	12,700	650	56,587	0	0	0.00%	0
24.06.04	13,650	950	73,604	0	0	0.00%	0
24.06.03	14,950	1,300	119,394	0	0	0.00%	0
24.05.31	14,700	250	456,780	0	0	0.00%	0
24.05.30	14,700	0	1,107,007	0	0	0.00%	0
24.05.29	12,310	2,390	1,312,750	0	0	0.00%	0
24.05.28	11,140	1,170	197,762	0	0	0.00%	0
24.05.27	10,990	150	8,922	0	0	0.00%	0
24.05.24	10,860	130	8,009	0	0	0.00%	0
24.05.23	10,600	260	6,123	0	0	0.00%	0
24.05.22	10,500	100	2,327	0	0	0.00%	0
24.05.21	10,520	20	2,394	0	0	0.00%	0
24.05.20	10,580	60	3,629	0	0	0.00%	0
24.05.17	10,600	20	1,092	0	0	0.00%	0
24.05.16	10,630	30	1,176	0	0	0.00%	0
24.05.14	10,530	100	2,602	0	0	0.00%	0
24.05.13	10,700	170	6,085	0	0	0.00%	0
24.05.10	11,010	310	4,248	0	0	0.00%	0
24.05.09	11,200	190	9,708	0	0	0.00%	0
24.05.08	11,230	30	3,302	0	0	0.00%	0
24.05.07	11,200	30	4,180	0	0	0.00%	0
24.05.03	10,850	350	4,491	0	0	0.00%	0
24.05.02	10,780	70	5,218	0	0	0.00%	0
24.04.30	10,430	350	14,782	0	0	0.00%	0
24.04.29	10,450	20	3,102	0	0	0.00%	0
24.04.26	10,200	250	6,672	0	0	0.00%	0
24.04.25	10,260	60	1,622	0	0	0.00%	0
24.04.24	10,300	40	6,489	0	0	0.00%	0
24.04.23	10,400	100	2,933	0	0	0.00%	0
24.04.22	10,280	120	3,605	0	0	0.00%	0
24.04.19	10,190	90	4,002	0	0	0.00%	0
24.04.18	10,170	20	8,320	0	0	0.00%	0
24.04.17	10,090	80	2,095	0	0	0.00%	0
24.04.16	10,190	100	12,608	0	0	0.00%	0
24.04.15	10,620	430	6,204	0	0	0.00%	0
24.04.12	10,490	130	2,687	0	0	0.00%	0
24.04.11	10,450	40	2,153	0	0	0.00%	0
24.04.09	10,500	50	2,843	0	0	0.00%	0
24.04.08	10,670	170	2,185	0	0	0.00%	0
24.04.05	10,750	80	2,815	0	0	0.00%	0
24.04.04	10,760	10	4,529	0	0	0.00%	0
24.04.03	10,880	120	3,562	0	0	0.00%	0
24.04.02	10,720	160	10,209	0	0	0.00%	0
24.04.01	10,770	50	6,174	0	0	0.00%	0
24.03.29	10,800	30	2,711	0	0	0.00%	0
24.03.28	10,630	170	2,907	0	0	0.00%	0
24.03.27	10,580	50	13,637	0	0	0.00%	0
24.03.26	10,570	10	7,640	0	0	0.00%	0
24.03.25	10,900	330	7,489	0	0	0.00%	0
24.03.22	10,890	10	4,684	0	0	0.00%	0
24.03.21	10,920	30	2,875	0	0	0.00%	0
24.03.20	10,800	120	2,492	0	0	0.00%	0
24.03.19	10,830	30	3,492	0	0	0.00%	0
24.03.18	10,830	0	4,680	0	0	0.00%	0
24.03.15	10,980	150	5,755	0	0	0.00%	0
24.03.14	10,630	350	8,924	0	0	0.00%	0
24.03.13	10,660	30	5,413	0	0	0.00%	0
24.03.12	10,670	10	5,142	0	0	0.00%	0
24.03.11	10,690	20	4,652	0	0	0.00%	0
24.03.08	10,500	190	6,801	0	0	0.00%	0
24.03.07	10,810	310	8,694	0	0	0.00%	0
24.03.06	10,730	80	8,532	0	0	0.00%	0
24.03.05	10,820	90	9,390	0	0	0.00%	0
24.03.04	11,170	350	9,939	0	0	0.00%	0
24.02.29	11,170	0	7,721	0	0	0.00%	0
24.02.28	11,260	90	2,878	0	0	0.00%	0
24.02.27	11,370	110	4,151	0	0	0.00%	0
24.02.26	11,530	160	5,505	0	0	0.00%	0
24.02.23	11,850	320	9,411	0	0	0.00%	0
24.02.22	12,110	260	5,484	0	0	0.00%	0
24.02.21	12,220	110	9,566	0	0	0.00%	0
24.02.20	12,290	70	9,089	0	0	0.00%	0
24.02.19	12,670	380	10,196	0	0	0.00%	0
24.02.16	12,040	630	29,711	0	0	0.00%	0
24.02.15	11,420	620	31,734	0	0	0.00%	0
24.02.14	11,500	80	16,393	0	0	0.00%	0
24.02.13	11,470	30	6,996	0	0	0.00%	0
24.02.08	11,460	10	9,331	0	0	0.00%	0
24.02.07	11,310	150	5,307	0	0	0.00%	0
24.02.06	11,880	570	15,229	0	0	0.00%	0
24.02.05	11,380	500	23,850	0	0	0.00%	0
24.02.02	11,130	250	16,190	0	0	0.00%	0
24.02.01	11,170	40	11,398	0	0	0.00%	0
24.01.31	10,690	480	11,293	0	0	0.00%	0
24.01.30	10,680	10	5,159	0	0	0.00%	0
24.01.29	10,590	90	15,563	0	0	0.00%	0
24.01.26	10,420	170	9,151	0	0	0.00%	0
24.01.25	10,770	350	29,265	0	0	0.00%	0
24.01.24	10,660	110	20,644	0	0	0.00%	0
24.01.23	11,430	770	61,461	0	0	0.00%	0
24.01.22	11,450	20	44,489	0	0	0.00%	0
24.01.19	12,600	1,150	175,702	0	0	0.00%	0
24.01.18	10,710	1,890	822,954	0	0	0.00%	0
24.01.17	11,190	480	12,422	0	0	0.00%	0
24.01.16	11,110	80	2,311	0	0	0.00%	0
24.01.15	11,470	360	8,982	0	0	0.00%	0
24.01.12	11,800	330	12,184	0	0	0.00%	0
24.01.11	11,670	130	14,478	0	0	0.00%	0
24.01.10	11,590	80	13,976	0	0	0.00%	0
24.01.09	11,390	200	13,331	0	0	0.00%	0
24.01.08	11,100	290	13,683	0	0	0.00%	0
24.01.05	11,100	0	6,024	0	0	0.00%	0
24.01.04	11,620	520	23,635	0	0	0.00%	0
24.01.03	11,650	30	13,724	0	0	0.00%	0
24.01.02	12,160	510	41,678	0	0	0.00%	0
23.12.28	12,330	170	10,895	0	0	0.00%	0
23.12.27	12,430	100	2,480	0	0	0.00%	0
23.12.26	12,430	0	9,373	0	0	0.00%	0
23.12.22	12,430	0	4,141	0	0	0.00%	0
23.12.21	12,520	90	4,491	0	0	0.00%	0
23.12.20	12,400	120	12,093	0	0	0.00%	0
23.12.19	12,620	220	10,240	0	0	0.00%	0
23.12.18	12,960	340	19,383	0	0	0.00%	0
23.12.15	13,090	130	6,336	0	0	0.00%	0
23.12.14	13,370	280	5,551	0	0	0.00%	0
23.12.13	13,440	70	5,458	0	0	0.00%	0
23.12.12	13,440	0	3,713	0	0	0.00%	0
23.12.11	13,300	140	2,262	0	0	0.00%	0
23.12.08	13,260	40	4,179	0	0	0.00%	0
23.12.07	13,300	40	3,333	0	0	0.00%	0
23.12.06	13,200	100	4,263	0	0	0.00%	0
23.12.05	13,310	110	5,964	0	0	0.00%	0
23.12.04	13,330	20	6,639	0	0	0.00%	0
23.12.01	13,440	110	2,747	0	0	0.00%	0
23.11.30	13,350	90	3,865	0	0	0.00%	0
23.11.29	13,880	530	8,821	0	0	0.00%	0
23.11.28	13,880	0	1,020	0	0	0.00%	0
23.11.27	13,940	60	9,376	0	0	0.00%	0
23.11.24	13,950	10	2,064	0	0	0.00%	0
23.11.23	14,100	150	4,179	0	0	0.00%	0
23.11.22	13,890	210	4,533	0	0	0.00%	0
23.11.21	13,620	270	4,124	0	0	0.00%	0
23.11.20	13,200	420	20,008	0	0	0.00%	0
23.11.17	13,400	200	3,032	0	0	0.00%	0
23.11.16	13,480	10	2,980	0	0	0.00%	0
23.11.15	12,950	530	27,120	0	0	0.00%	0
23.11.14	12,840	110	3,449	0	0	0.00%	0
23.11.13	13,000	160	2,888	0	0	0.00%	0
23.11.10	13,090	90	523	0	0	0.00%	0
23.11.09	12,930	160	2,250	0	0	0.00%	0
23.11.08	12,970	40	2,704	0	0	0.00%	0
23.11.07	13,280	310	5,440	0	0	0.00%	0
23.11.06	12,900	380	14,423	0	0	0.00%	0
23.11.03	12,690	210	11,871	0	0	0.00%	0
23.11.02	12,670	20	6,077	0	0	0.00%	0
23.11.01	12,680	10	2,238	0	0	0.00%	0
23.10.31	12,900	220	6,946	0	0	0.00%	0
23.10.30	12,700	200	2,295	0	0	0.00%	0
23.10.27	12,720	20	3,505	0	0	0.00%	0
23.10.26	13,080	360	6,281	0	0	0.00%	0
23.10.25	12,790	290	2,233	0	0	0.00%	0
23.10.24	12,800	10	4,597	0	0	0.00%	0
23.10.23	12,800	0	3,494	0	0	0.00%	0
23.10.20	12,960	160	12,822	0	0	0.00%	0
23.10.19	13,660	700	12,955	0	0	0.00%	0
23.10.18	13,890	230	6,410	0	0	0.00%	0
23.10.17	13,920	30	2,800	0	0	0.00%	0
23.10.16	14,250	330	10,072	0	0	0.00%	0
23.10.13	14,300	50	2,680	0	0	0.00%	0
23.10.12	14,090	210	6,124	0	0	0.00%	0
23.10.11	13,860	230	6,327	0	0	0.00%	0
23.10.10	14,100	240	4,596	0	0	0.00%	0
23.10.06	14,180	80	4,993	0	0	0.00%	0
23.10.05	14,600	420	7,117	0	0	0.00%	0
23.10.04	15,270	670	10,179	0	0	0.00%	0
23.09.27	14,550	720	5,597	0	0	0.00%	0
23.09.26	14,940	390	4,506	0	0	0.00%	0
23.09.25	15,560	620	15,044	0	0	0.00%	0
23.09.22	15,610	50	8,035	0	0	0.00%	0
23.09.21	15,920	310	10,040	0	0	0.00%	0
23.09.20	16,250	330	6,926	0	0	0.00%	0
23.09.19	16,340	90	6,653	0	0	0.00%	0
23.09.18	16,000	340	16,480	0	0	0.00%	0
23.09.15	16,230	230	16,754	0	0	0.00%	0
23.09.14	16,050	180	10,969	0	0	0.00%	0
23.09.13	16,160	110	10,089	0	0	0.00%	0
23.09.12	15,980	180	36,479	0	0	0.00%	0
23.09.11	15,970	10	18,865	0	0	0.00%	0
23.09.08	15,290	680	121,430	0	0	0.00%	0
23.09.07	15,820	530	36,628	0	0	0.00%	0
23.09.06	16,010	190	30,062	0	0	0.00%	0
23.09.05	15,440	570	356,352	0	0	0.00%	0
23.09.04	14,740	700	20,889	0	0	0.00%	0
23.09.01	14,740	0	17,561	0	0	0.00%	0
23.08.31	14,530	210	145,311	0	0	0.00%	0
23.08.30	14,540	10	11,712	0	0	0.00%	0
23.08.29	14,530	10	13,922	0	0	0.00%	0
23.08.28	14,500	30	11,349	0	0	0.00%	0
23.08.25	14,190	310	8,287	0	0	0.00%	0
23.08.24	14,050	140	6,323	0	0	0.00%	0
23.08.23	14,180	130	9,316	0	0	0.00%	0
23.08.22	14,230	50	4,520	0	0	0.00%	0
23.08.21	14,390	160	7,735	0	0	0.00%	0
23.08.18	14,650	260	10,243	0	0	0.00%	0
23.08.17	14,500	150	11,870	0	0	0.00%	0
23.08.16	14,880	380	12,001	0	0	0.00%	0
23.08.14	14,950	70	5,100	0	0	0.00%	0
23.08.11	14,800	150	8,161	0	0	0.00%	0
23.08.10	14,750	50	11,086	0	0	0.00%	0
23.08.09	14,700	50	6,458	0	0	0.00%	0
23.08.08	14,850	150	11,276	0	0	0.00%	0
23.08.07	14,900	50	7,396	0	0	0.00%	0
23.08.04	14,740	160	18,207	0	0	0.00%	0
23.08.03	14,870	130	14,507	0	0	0.00%	0
23.08.02	15,470	600	13,767	0	0	0.00%	0
23.08.01	14,820	650	15,270	0	0	0.00%	0
23.07.31	14,600	220	7,885	0	0	0.00%	0
23.07.28	14,380	220	8,739	0	0	0.00%	0
23.07.27	13,900	480	5,923	0	0	0.00%	0
23.07.26	14,760	710	30,274	0	0	0.00%	0
23.07.25	15,300	540	20,182	0	0	0.00%	0
23.07.24	15,840	540	10,123	0	0	0.00%	0
23.07.21	15,900	60	6,838	0	0	0.00%	0
23.07.20	15,950	50	6,087	0	0	0.00%	0
23.07.19	16,290	340	21,309	0	0	0.00%	0
23.07.18	16,580	290	5,350	0	0	0.00%	0
23.07.17	16,530	50	7,992	0	0	0.00%	0
23.07.14	16,790	260	7,552	0	0	0.00%	0
23.07.13	16,770	20	7,528	0	0	0.00%	0
23.07.12	16,630	140	4,630	0	0	0.00%	0
23.07.11	16,950	320	12,163	0	0	0.00%	0
23.07.10	16,200	750	17,799	0	0	0.00%	0
23.07.07	16,600	400	13,046	0	0	0.00%	0
23.07.06	17,060	460	25,044	0	0	0.00%	0
23.07.05	17,200	140	5,575	0	0	0.00%	0
23.07.04	17,320	120	11,324	0	0	0.00%	0
23.07.03	17,400	80	5,625	0	0	0.00%	0
23.06.30	17,490	90	13,652	0	0	0.00%	0
23.06.29	17,680	190	9,701	0	0	0.00%	0
23.06.28	17,670	10	7,594	0	0	0.00%	0
23.06.27	17,740	70	2,601	0	0	0.00%	0
23.06.26	17,640	100	7,286	0	0	0.00%	0
23.06.23	17,930	290	9,200	0	0	0.00%	0
23.06.22	17,970	40	7,864	0	0	0.00%	0
23.06.21	18,390	420	11,982	0	0	0.00%	0
23.06.20	18,580	190	9,502	0	0	0.00%	0
23.06.19	17,910	670	18,507	0	0	0.00%	0
23.06.16	17,670	240	5,159	0	0	0.00%	0
23.06.15	17,810	140	8,364	0	0	0.00%	0
23.06.14	17,940	130	9,205	0	0	0.00%	0
23.06.13	17,940	0	11,816	0	0	0.00%	0
23.06.12	18,280	340	10,755	0	0	0.00%	0
23.06.09	18,240	40	9,961	0	0	0.00%	0
23.06.08	18,150	90	6,587	0	0	0.00%	0
23.06.07	18,090	60	10,253	0	0	0.00%	0
23.06.05	17,880	210	5,674	0	0	0.00%	0
23.06.02	17,830	50	5,380	0	0	0.00%	0
23.06.01	17,900	70	6,325	0	0	0.00%	0
23.05.31	18,100	200	10,777	0	0	0.00%	0
23.05.30	18,400	300	7,359	0	0	0.00%	0
23.05.26	18,490	90	13,438	0	0	0.00%	0
23.05.25	19,010	520	16,118	0	0	0.00%	0
23.05.24	18,500	510	30,079	0	0	0.00%	0
23.05.23	18,580	80	20,024	0	0	0.00%	0
23.05.22	18,450	130	8,947	0	0	0.00%	0
23.05.19	18,150	300	7,147	0	0	0.00%	0
23.05.18	17,990	160	6,366	0	0	0.00%	0
23.05.17	17,860	130	8,498	0	0	0.00%	0
23.05.16	17,920	60	7,171	0	0	0.00%	0
23.05.15	18,270	350	9,909	0	0	0.00%	0
23.05.12	18,520	250	6,514	0	0	0.00%	0
23.05.11	17,940	580	11,111	0	0	0.00%	0
23.05.10	17,970	30	13,021	0	0	0.00%	0
23.05.09	18,080	110	11,384	0	0	0.00%	0
23.05.08	18,000	80	6,897	0	0	0.00%	0
23.05.04	18,000	0	13,886	0	0	0.00%	0
23.05.03	17,820	180	11,810	0	0	0.00%	0
23.05.02	17,630	190	9,417	0	0	0.00%	0
23.04.28	17,740	110	11,306	0	0	0.00%	0
23.04.27	17,770	30	10,904	0	0	0.00%	0
23.04.26	17,540	230	10,267	0	0	0.00%	0
23.04.25	17,970	430	15,101	0	0	0.00%	0
23.04.24	18,570	600	24,477	0	0	0.00%	0
23.04.21	18,950	380	14,696	0	0	0.00%	0
23.04.20	18,930	160	16,971	0	0	0.00%	0
23.04.19	18,790	140	13,802	0	0	0.00%	0
23.04.18	19,210	420	18,575	0	0	0.00%	0
23.04.17	19,190	20	14,319	0	0	0.00%	0
23.04.14	19,300	250	34,312	0	0	0.00%	0
23.04.13	18,660	640	45,664	0	0	0.00%	0
23.04.12	18,380	280	12,116	0	0	0.00%	0
23.04.11	18,250	130	22,682	0	0	0.00%	0
23.04.10	18,890	640	18,312	0	0	0.00%	0
23.04.07	18,890	0	8,508	0	0	0.00%	0
23.04.06	19,160	270	16,008	0	0	0.00%	0
23.04.05	19,130	30	15,878	0	0	0.00%	0
23.04.04	19,090	40	20,075	0	0	0.00%	0
23.04.03	18,640	450	21,415	0	0	0.00%	0
23.03.31	18,730	90	13,514	0	0	0.00%	0
23.03.30	18,670	60	42,613	0	0	0.00%	0
23.03.29	19,470	800	53,032	0	0	0.00%	0
23.03.28	19,340	130	15,393	0	0	0.00%	0
23.03.27	19,470	130	19,736	0	0	0.00%	0
23.03.24	19,720	250	31,603	0	0	0.00%	0
23.03.23	20,650	930	37,275	0	0	0.00%	0
23.03.22	21,100	450	22,020	0	0	0.00%	0
23.03.21	21,600	500	10,477	0	0	0.00%	0
23.03.20	21,150	450	24,261	0	0	0.00%	0
23.03.17	20,500	650	18,780	0	0	0.00%	0
23.03.16	20,700	200	14,951	0	0	0.00%	0
23.03.15	20,450	250	14,741	0	0	0.00%	0
23.03.14	21,400	950	21,994	0	0	0.00%	0
23.03.13	20,400	1,000	86,300	0	0	0.00%	0
23.03.10	21,350	950	35,327	0	0	0.00%	0
23.03.09	21,250	100	42,812	0	0	0.00%	0
23.03.08	21,200	50	18,931	0	0	0.00%	0
23.03.07	21,600	400	13,932	0	0	0.00%	0
23.03.06	21,800	200	15,915	0	0	0.00%	0
23.03.03	21,850	50	13,342	0	0	0.00%	0
23.03.02	21,250	600	25,977	0	0	0.00%	0
23.02.28	21,100	150	19,787	0	0	0.00%	0
23.02.27	22,200	1,100	49,762	0	0	0.00%	0
23.02.24	22,900	700	37,805	0	0	0.00%	0
23.02.23	22,700	200	17,367	0	0	0.00%	0
23.02.22	23,600	900	30,576	0	0	0.00%	0
23.02.21	23,800	200	32,848	0	0	0.00%	0
23.02.20	23,800	0	57,371	0	0	0.00%	0
23.02.17	22,500	1,300	158,904	0	0	0.00%	0
23.02.16	22,650	150	56,470	0	0	0.00%	0
23.02.15	21,500	1,150	384,662	0	0	0.00%	0
23.02.14	22,050	550	38,390	0	0	0.00%	0
23.02.13	22,300	250	18,974	0	0	0.00%	0
23.02.10	22,950	650	29,180	0	0	0.00%	0
23.02.09	23,300	350	38,328	0	0	0.00%	0
23.02.08	23,400	100	56,102	0	0	0.00%	0
23.02.06	23,500	400	308,668	0	0	0.00%	0
23.02.03	24,200	700	115,465	0	0	0.00%	0
23.02.02	23,550	650	476,576	0	0	0.00%	0
23.02.01	22,250	1,300	1,062,187	0	0	0.00%	0
23.01.31	18,450	3,800	561,058	0	0	0.00%	0
23.01.30	18,230	220	13,060	0	0	0.00%	0
23.01.27	18,100	120	12,447	0	0	0.00%	0
23.01.25	17,850	350	15,413	0	0	0.00%	0
23.01.20	17,850	300	4,464	0	0	0.00%	0
23.01.19	17,550	50	2,909	0	0	0.00%	0
23.01.18	17,600	200	3,377	0	0	0.00%	0
23.01.17	17,800	300	7,430	0	0	0.00%	0
23.01.16	18,100	0	5,318	0	0	0.00%	0
23.01.13	18,100	150	6,167	0	0	0.00%	0
23.01.12	17,950	150	4,631	0	0	0.00%	0
23.01.11	18,100	100	8,683	0	0	0.00%	0
23.01.10	18,000	50	13,409	0	0	0.00%	0
23.01.09	17,950	50	18,959	0	0	0.00%	0
23.01.06	18,000	500	34,557	0	0	0.00%	0
23.01.05	17,500	650	31,122	0	0	0.00%	0
23.01.04	16,850	350	58,611	0	0	0.00%	0
23.01.03	16,500	50	12,276	0	0	0.00%	0
23.01.02	16,550	0	7,513	0	0	0.00%	0
22.12.29	16,550	500	9,436	0	0	0.00%	0
22.12.28	17,050	350	5,318	0	0	0.00%	0
22.12.27	17,400	50	5,747	0	0	0.00%	0
22.12.26	17,350	250	3,507	0	0	0.00%	0
22.12.23	17,600	150	3,660	0	0	0.00%	0
22.12.22	17,750	150	4,207	0	0	0.00%	0
22.12.21	17,600	350	2,459	0	0	0.00%	0
22.12.20	17,250	700	18,053	0	0	0.00%	0
22.12.19	17,950	0	5,044	0	0	0.00%	0
22.12.16	17,950	300	3,470	0	0	0.00%	0
22.12.15	18,250	100	3,866	0	0	0.00%	0
22.12.14	18,150	150	5,808	0	0	0.00%	0
22.12.13	18,000	0	8,095	0	0	0.00%	0
22.12.12	18,000	750	14,968	0	0	0.00%	0
22.12.09	18,750	200	7,801	0	0	0.00%	0
22.12.08	18,550	600	16,832	0	0	0.00%	0
22.12.07	19,150	450	15,603	0	0	0.00%	0
22.12.06	19,600	150	13,580	0	0	0.00%	0
22.12.05	19,450	400	28,286	0	0	0.00%	0
22.12.02	19,050	650	21,813	0	0	0.00%	0
22.12.01	19,700	1,650	175,295	0	0	0.00%	0
22.11.30	18,050	150	7,531	0	0	0.00%	0
22.11.29	17,900	450	4,463	0	0	0.00%	0
22.11.28	17,450	700	10,086	0	0	0.00%	0
22.11.25	18,150	0	5,305	0	0	0.00%	0
22.11.24	18,150	100	9,441	0	0	0.00%	0
22.11.23	18,050	350	10,088	0	0	0.00%	0
22.11.22	17,700	150	7,721	0	0	0.00%	0
22.11.21	17,550	100	9,771	0	0	0.00%	0
22.11.18	17,650	200	8,069	0	0	0.00%	0
22.11.17	17,450	550	12,671	0	0	0.00%	0
22.11.16	18,000	200	11,544	0	0	0.00%	0
22.11.15	18,200	150	13,188	0	0	0.00%	0
22.11.14	18,350	200	15,465	0	0	0.00%	0
22.11.11	18,150	800	32,142	0	0	0.00%	0
22.11.10	17,350	350	18,814	0	0	0.00%	0
22.11.09	17,700	100	15,104	0	0	0.00%	0
22.11.08	17,600	700	21,651	0	0	0.00%	0
22.11.07	16,900	0	7,138	0	0	0.00%	0
22.11.04	16,900	100	10,823	0	0	0.00%	0
22.11.03	17,000	450	8,429	0	0	0.00%	0
22.11.02	16,550	150	13,084	0	0	0.00%	0
22.11.01	16,400	100	36,759	0	0	0.00%	0
22.10.31	16,300	50	6,092	0	0	0.00%	0
22.10.28	16,350	400	13,490	0	0	0.00%	0
22.10.27	16,750	450	13,710	0	0	0.00%	0
22.10.26	16,300	600	10,979	0	0	0.00%	0
22.10.25	16,900	150	10,584	0	0	0.00%	0
22.10.24	17,050	100	22,090	0	0	0.00%	0
22.10.21	16,950	1,250	47,835	0	0	0.00%	0
22.10.20	18,200	650	9,766	0	0	0.00%	0
22.10.19	18,850	200	6,888	0	0	0.00%	0
22.10.18	18,650	0	13,692	0	0	0.00%	0
22.10.17	18,650	300	3,548	0	0	0.00%	0
22.10.14	18,350	500	9,175	0	0	0.00%	0
22.10.13	17,850	1,000	17,801	0	0	0.00%	0
22.10.12	18,850	350	4,151	0	0	0.00%	0
22.10.11	18,500	1,000	10,826	0	0	0.00%	0
22.10.07	19,500	50	7,944	0	0	0.00%	0
22.10.06	19,550	200	3,116	0	0	0.00%	0
22.10.05	19,350	100	6,765	0	0	0.00%	0
22.10.04	19,450	350	9,336	0	0	0.00%	0
22.09.30	19,100	250	4,598	0	0	0.00%	0
22.09.29	18,850	50	8,606	0	0	0.00%	0
22.09.28	18,900	800	13,306	0	0	0.00%	0
22.09.27	19,700	0	8,271	0	0	0.00%	0
22.09.26	19,700	1,750	18,299	0	0	0.00%	0
22.09.23	21,450	700	14,866	0	0	0.00%	0
22.09.22	22,150	550	20,075	0	0	0.00%	0
22.09.21	22,700	500	6,064	0	0	0.00%	0
22.09.20	23,200	0	4,799	0	0	0.00%	0
22.09.19	23,200	500	6,107	0	0	0.00%	0
22.09.16	23,700	500	3,862	0	0	0.00%	0
22.09.15	24,200	100	4,150	0	0	0.00%	0
22.09.14	24,300	300	4,947	0	0	0.00%	0
22.09.13	24,600	350	2,698	0	0	0.00%	0
22.09.08	24,250	50	1,477	0	0	0.00%	0
22.09.07	24,200	700	4,990	0	0	0.00%	0
22.09.06	24,900	0	2,114	0	0	0.00%	0