강원랜드

(035250)    I    코스피 서비스업 다이아몬드클럽 11.28 15:32
18,030 전일 18,060 고가 18,180 상한가 23,450 거래량
(주) 		381,153
30 -0.17% 시가 18,180 저가 17,850 하한가 12,650 거래대금
(백만) 		6,868
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.28 18,060 30 381,153 227,014 28,658,632 13.40% 185,281,868
24.11.27 17,580 480 924,730 206,074 28,431,618 13.29% 185,508,882
24.11.26 17,270 310 579,835 -144,266 28,225,544 13.19% 185,714,956
24.11.25 17,370 100 517,753 -59,069 28,369,810 13.26% 185,570,690
24.11.22 17,350 20 306,252 -12,314 28,428,879 13.29% 185,511,621
24.11.21 17,280 70 429,226 19,140 28,441,193 13.29% 185,499,307
24.11.20 17,090 190 375,183 -54,178 28,422,053 13.29% 185,518,447
24.11.19 17,050 40 324,128 -19,065 28,476,231 13.31% 185,464,269
24.11.18 17,110 60 621,402 33,309 28,495,296 13.32% 185,445,204
24.11.15 16,870 240 612,467 58,527 28,461,987 13.30% 185,478,513
24.11.14 16,720 230 469,684 -112,704 28,403,460 13.28% 185,537,040
24.11.13 17,200 480 646,546 28,516,164 28,516,164 13.33% 185,424,336
24.11.12 17,170 30 683,397 0 0 0.00% 0
24.11.11 17,280 110 544,634 0 0 0.00% 0
24.11.08 17,350 70 383,985 0 0 0.00% 0
24.11.07 17,570 220 464,862 0 0 0.00% 0
24.11.06 17,770 200 529,830 0 0 0.00% 0
24.11.05 17,640 130 435,191 0 0 0.00% 0
24.11.04 17,640 0 504,537 0 0 0.00% 0
24.11.01 17,860 220 533,952 0 0 0.00% 0
24.10.31 17,700 160 782,624 0 0 0.00% 0
24.10.30 17,140 560 1,856,323 0 0 0.00% 0
24.10.29 16,800 340 794,911 0 0 0.00% 0
24.10.28 16,240 560 942,721 0 0 0.00% 0
24.10.25 16,300 60 446,614 0 0 0.00% 0
24.10.24 16,230 70 584,422 0 0 0.00% 0
24.10.23 16,500 270 682,845 0 0 0.00% 0
24.10.22 16,720 220 873,565 0 0 0.00% 0
24.10.21 16,850 130 481,512 0 0 0.00% 0
24.10.18 16,810 40 597,610 0 0 0.00% 0
24.10.17 16,730 80 517,471 0 0 0.00% 0
24.10.16 16,900 170 890,116 0 0 0.00% 0
24.10.15 16,630 270 908,108 0 0 0.00% 0
24.10.14 16,640 10 402,871 0 0 0.00% 0
24.10.11 16,480 160 1,434,465 0 0 0.00% 0
24.10.10 16,630 150 1,228,904 0 0 0.00% 0
24.10.08 16,760 130 890,884 0 0 0.00% 0
24.10.07 16,730 30 865,685 0 0 0.00% 0
24.10.04 16,870 140 1,179,944 0 0 0.00% 0
24.10.02 16,970 100 675,248 0 0 0.00% 0
24.09.30 17,100 130 563,400 0 0 0.00% 0
24.09.27 17,000 100 748,320 0 0 0.00% 0
24.09.26 17,100 100 1,081,220 0 0 0.00% 0
24.09.25 17,320 220 837,498 0 0 0.00% 0
24.09.24 17,240 80 1,442,869 0 0 0.00% 0
24.09.23 17,730 490 1,444,003 0 0 0.00% 0
24.09.20 17,880 150 2,040,940 0 0 0.00% 0
24.09.19 17,780 100 1,380,958 0 0 0.00% 0
24.09.13 17,800 20 1,097,219 0 0 0.00% 0
24.09.12 17,650 150 1,672,951 0 0 0.00% 0
24.09.11 17,480 170 1,562,807 0 0 0.00% 0
24.09.10 17,580 100 2,732,825 0 0 0.00% 0
24.09.09 17,080 500 3,769,687 0 0 0.00% 0
24.09.06 17,730 650 3,940,711 0 0 0.00% 0
24.09.05 16,440 1,290 16,835,802 0 0 0.00% 0
24.09.04 16,490 50 1,462,596 0 0 0.00% 0
24.09.03 16,080 410 1,441,393 0 0 0.00% 0
24.09.02 15,990 90 843,566 0 0 0.00% 0
24.08.30 15,500 490 1,760,033 0 0 0.00% 0
24.08.29 15,270 230 626,948 0 0 0.00% 0
24.08.28 15,370 100 485,679 0 0 0.00% 0
24.08.27 15,200 170 468,744 0 0 0.00% 0
24.08.26 15,230 30 594,549 0 0 0.00% 0
24.08.23 14,940 290 913,353 0 0 0.00% 0
24.08.22 14,990 50 506,620 0 0 0.00% 0
24.08.21 14,850 140 464,129 0 0 0.00% 0
24.08.20 14,670 180 482,568 0 0 0.00% 0
24.08.19 14,600 70 341,716 0 0 0.00% 0
24.08.16 14,500 100 465,705 0 0 0.00% 0
24.08.14 14,450 50 294,361 0 0 0.00% 0
24.08.13 14,500 50 296,293 0 0 0.00% 0
24.08.12 14,390 110 348,660 0 0 0.00% 0
24.08.09 14,500 110 356,575 0 0 0.00% 0
24.08.08 14,040 460 856,826 0 0 0.00% 0
24.08.07 14,030 10 512,420 0 0 0.00% 0
24.08.06 13,650 380 820,941 0 0 0.00% 0
24.08.05 14,480 830 1,712,601 0 0 0.00% 0
24.08.02 14,530 50 488,968 0 0 0.00% 0
24.08.01 14,440 90 422,906 0 0 0.00% 0
24.07.31 14,380 60 339,380 0 0 0.00% 0
24.07.30 14,380 0 259,651 0 0 0.00% 0
24.07.29 14,500 120 344,935 0 0 0.00% 0
24.07.26 14,330 170 451,747 0 0 0.00% 0
24.07.25 14,250 80 387,508 0 0 0.00% 0
24.07.24 14,180 70 270,300 0 0 0.00% 0
24.07.23 14,360 180 398,325 0 0 0.00% 0
24.07.22 14,000 360 669,448 0 0 0.00% 0
24.07.19 14,200 200 564,459 0 0 0.00% 0
24.07.18 14,190 10 397,121 0 0 0.00% 0
24.07.17 14,190 0 372,851 0 0 0.00% 0
24.07.16 14,200 10 361,763 0 0 0.00% 0
24.07.15 14,250 50 299,234 0 0 0.00% 0
24.07.12 14,130 120 435,540 0 0 0.00% 0
24.07.11 13,920 210 683,785 0 0 0.00% 0
24.07.10 13,970 50 384,077 0 0 0.00% 0
24.07.09 13,940 30 536,177 0 0 0.00% 0
24.07.08 13,940 0 297,836 0 0 0.00% 0
24.07.05 13,850 90 448,488 0 0 0.00% 0
24.07.04 13,820 30 379,177 0 0 0.00% 0
24.07.03 13,890 70 429,749 0 0 0.00% 0
24.07.02 14,030 140 468,346 0 0 0.00% 0
24.07.01 13,880 150 346,579 0 0 0.00% 0
24.06.28 13,760 120 469,445 0 0 0.00% 0
24.06.27 14,000 240 844,810 0 0 0.00% 0
24.06.26 14,160 160 912,185 0 0 0.00% 0
24.06.25 14,140 20 547,595 0 0 0.00% 0
24.06.24 14,360 220 849,728 0 0 0.00% 0
24.06.21 14,390 30 543,906 0 0 0.00% 0
24.06.20 14,420 30 590,567 0 0 0.00% 0
24.06.19 14,500 80 779,027 0 0 0.00% 0
24.06.18 14,560 60 526,997 0 0 0.00% 0
24.06.17 14,700 140 592,943 0 0 0.00% 0
24.06.14 14,630 70 837,004 0 0 0.00% 0
24.06.13 14,630 0 976,564 0 0 0.00% 0
24.06.12 14,750 120 693,747 0 0 0.00% 0
24.06.11 14,740 10 334,891 0 0 0.00% 0
24.06.10 14,850 110 520,412 0 0 0.00% 0
24.06.07 14,850 0 539,777 0 0 0.00% 0
24.06.05 14,860 10 768,440 0 0 0.00% 0
24.06.04 14,910 50 501,981 0 0 0.00% 0
24.06.03 14,910 0 816,191 0 0 0.00% 0
24.05.31 14,860 50 7,715,287 0 0 0.00% 0
24.05.30 14,810 50 366,360 0 0 0.00% 0
24.05.29 14,960 150 794,270 0 0 0.00% 0
24.05.28 15,070 110 396,059 0 0 0.00% 0
24.05.27 14,960 110 332,114 0 0 0.00% 0
24.05.24 15,130 170 695,290 0 0 0.00% 0
24.05.23 15,240 110 408,760 0 0 0.00% 0
24.05.22 15,400 160 387,596 0 0 0.00% 0
24.05.21 15,250 150 375,839 0 0 0.00% 0
24.05.20 15,250 0 305,565 0 0 0.00% 0
24.05.17 15,120 130 450,428 0 0 0.00% 0
24.05.16 15,580 460 1,167,892 0 0 0.00% 0
24.05.14 15,630 50 239,853 0 0 0.00% 0
24.05.13 15,570 60 354,428 0 0 0.00% 0
24.05.10 15,450 120 500,252 0 0 0.00% 0
24.05.09 15,490 40 644,522 0 0 0.00% 0
24.05.08 15,280 210 411,060 0 0 0.00% 0
24.05.07 15,270 10 270,095 0 0 0.00% 0
24.05.03 15,300 30 174,829 0 0 0.00% 0
24.05.02 15,350 50 248,797 0 0 0.00% 0
24.04.30 15,190 160 732,690 0 0 0.00% 0
24.04.29 15,100 90 463,751 0 0 0.00% 0
24.04.26 14,910 190 340,655 0 0 0.00% 0
24.04.25 14,940 30 309,611 0 0 0.00% 0
24.04.24 14,870 70 308,800 0 0 0.00% 0
24.04.23 15,000 130 383,539 0 0 0.00% 0
24.04.22 14,710 290 550,646 0 0 0.00% 0
24.04.19 14,870 160 661,111 0 0 0.00% 0
24.04.18 14,710 160 561,875 0 0 0.00% 0
24.04.17 14,730 20 400,016 0 0 0.00% 0
24.04.16 14,900 170 668,529 0 0 0.00% 0
24.04.15 15,010 110 615,579 0 0 0.00% 0
24.04.12 15,120 110 1,019,105 0 0 0.00% 0
24.04.11 15,330 210 849,925 0 0 0.00% 0
24.04.09 15,390 60 542,259 0 0 0.00% 0
24.04.08 15,540 150 630,539 0 0 0.00% 0
24.04.05 15,400 140 763,884 0 0 0.00% 0
24.04.04 15,400 0 866,459 0 0 0.00% 0
24.04.03 16,050 650 1,696,978 0 0 0.00% 0
24.04.02 16,520 470 854,285 0 0 0.00% 0
24.04.01 16,290 230 465,483 0 0 0.00% 0
24.03.29 16,420 130 483,729 0 0 0.00% 0
24.03.28 16,870 450 709,614 0 0 0.00% 0
24.03.27 16,830 40 343,420 0 0 0.00% 0
24.03.26 16,810 20 404,735 0 0 0.00% 0
24.03.25 16,830 20 367,639 0 0 0.00% 0
24.03.22 16,770 60 370,936 0 0 0.00% 0
24.03.21 16,710 60 461,635 0 0 0.00% 0
24.03.20 16,650 60 374,232 0 0 0.00% 0
24.03.19 16,980 330 529,543 0 0 0.00% 0
24.03.18 16,600 380 623,846 0 0 0.00% 0
24.03.15 16,590 10 646,060 0 0 0.00% 0
24.03.14 16,610 20 771,392 0 0 0.00% 0
24.03.13 16,850 240 604,611 0 0 0.00% 0
24.03.12 16,950 100 547,496 0 0 0.00% 0
24.03.11 17,300 350 629,876 0 0 0.00% 0
24.03.08 17,150 150 453,722 0 0 0.00% 0
24.03.07 17,060 90 379,244 0 0 0.00% 0
24.03.06 17,180 120 323,553 0 0 0.00% 0
24.03.05 17,510 330 562,641 0 0 0.00% 0
24.03.04 17,380 130 687,913 0 0 0.00% 0
24.02.29 17,360 20 666,188 0 0 0.00% 0
24.02.28 17,100 260 506,681 0 0 0.00% 0
24.02.27 17,100 0 671,378 0 0 0.00% 0
24.02.26 17,420 320 1,030,485 0 0 0.00% 0
24.02.23 17,670 250 634,992 0 0 0.00% 0
24.02.22 17,770 100 692,067 0 0 0.00% 0
24.02.21 17,890 120 1,042,950 0 0 0.00% 0
24.02.20 18,020 130 1,081,026 0 0 0.00% 0
24.02.19 17,010 1,010 2,877,723 0 0 0.00% 0
24.02.16 16,680 330 742,872 0 0 0.00% 0
24.02.15 16,790 110 699,147 0 0 0.00% 0
24.02.14 17,080 290 888,941 0 0 0.00% 0
24.02.13 17,440 360 1,039,416 0 0 0.00% 0
24.02.08 16,800 640 2,407,020 0 0 0.00% 0
24.02.07 16,560 240 1,441,966 0 0 0.00% 0
24.02.06 15,720 840 2,792,665 0 0 0.00% 0
24.02.05 15,940 220 439,930 0 0 0.00% 0
24.02.02 15,530 410 753,074 0 0 0.00% 0
24.02.01 15,010 520 497,864 0 0 0.00% 0
24.01.31 15,130 120 197,697 0 0 0.00% 0
24.01.30 15,110 20 231,223 0 0 0.00% 0
24.01.29 15,210 100 203,962 0 0 0.00% 0
24.01.26 15,110 100 209,016 0 0 0.00% 0
24.01.25 15,100 10 189,557 0 0 0.00% 0
24.01.24 14,990 110 290,097 0 0 0.00% 0
24.01.23 14,960 30 265,427 0 0 0.00% 0
24.01.22 14,820 140 271,740 0 0 0.00% 0
24.01.19 14,620 200 459,911 0 0 0.00% 0
24.01.18 14,630 10 371,660 0 0 0.00% 0
24.01.17 14,900 270 490,448 0 0 0.00% 0
24.01.16 15,110 210 538,730 0 0 0.00% 0
24.01.15 15,260 150 277,423 0 0 0.00% 0
24.01.12 15,340 80 261,445 0 0 0.00% 0
24.01.11 15,450 110 425,119 0 0 0.00% 0
24.01.10 15,580 130 208,897 0 0 0.00% 0
24.01.09 15,310 270 261,205 0 0 0.00% 0
24.01.08 15,340 30 227,396 0 0 0.00% 0
24.01.05 15,430 90 319,404 0 0 0.00% 0
24.01.04 15,560 130 405,392 0 0 0.00% 0
24.01.03 15,840 280 496,373 0 0 0.00% 0
24.01.02 16,000 160 436,468 0 0 0.00% 0
23.12.28 15,870 130 450,503 0 0 0.00% 0
23.12.27 16,620 750 1,057,411 0 0 0.00% 0
23.12.26 16,460 160 911,783 0 0 0.00% 0
23.12.22 16,610 150 462,675 0 0 0.00% 0
23.12.21 16,650 40 388,667 0 0 0.00% 0
23.12.20 16,500 150 571,253 0 0 0.00% 0
23.12.19 16,460 40 397,789 0 0 0.00% 0
23.12.18 16,310 150 483,422 0 0 0.00% 0
23.12.15 16,260 50 476,371 0 0 0.00% 0
23.12.14 16,120 140 803,405 0 0 0.00% 0
23.12.13 16,060 60 324,064 0 0 0.00% 0
23.12.12 16,160 100 472,155 0 0 0.00% 0
23.12.11 16,130 30 314,838 0 0 0.00% 0
23.12.08 16,080 50 366,258 0 0 0.00% 0
23.12.07 16,130 50 359,533 0 0 0.00% 0
23.12.06 15,810 320 638,463 0 0 0.00% 0
23.12.05 15,700 110 325,278 0 0 0.00% 0
23.12.04 15,480 220 366,593 0 0 0.00% 0
23.12.01 15,500 20 288,761 0 0 0.00% 0
23.11.30 15,540 40 561,140 0 0 0.00% 0
23.11.29 15,600 60 249,701 0 0 0.00% 0
23.11.28 15,770 170 462,317 0 0 0.00% 0
23.11.27 15,750 20 556,259 0 0 0.00% 0
23.11.24 15,700 50 345,605 0 0 0.00% 0
23.11.23 15,690 10 239,161 0 0 0.00% 0
23.11.22 15,570 120 292,178 0 0 0.00% 0
23.11.21 15,510 60 347,572 0 0 0.00% 0
23.11.20 15,360 150 393,054 0 0 0.00% 0
23.11.17 15,490 130 285,842 0 0 0.00% 0
23.11.16 15,420 40 325,429 0 0 0.00% 0
23.11.15 14,920 500 572,020 0 0 0.00% 0
23.11.14 14,900 20 402,664 0 0 0.00% 0
23.11.13 15,210 310 358,436 0 0 0.00% 0
23.11.10 15,550 340 313,740 0 0 0.00% 0
23.11.09 15,510 40 551,405 0 0 0.00% 0
23.11.08 15,390 120 378,685 0 0 0.00% 0
23.11.07 15,570 180 449,633 0 0 0.00% 0
23.11.06 15,000 570 924,451 0 0 0.00% 0
23.11.03 14,770 230 397,467 0 0 0.00% 0
23.11.02 14,750 20 380,883 0 0 0.00% 0
23.11.01 14,670 80 240,204 0 0 0.00% 0
23.10.31 14,670 0 362,369 0 0 0.00% 0
23.10.30 14,480 190 303,378 0 0 0.00% 0
23.10.27 14,560 80 333,375 0 0 0.00% 0
23.10.26 14,970 410 566,733 0 0 0.00% 0
23.10.25 14,760 210 362,597 0 0 0.00% 0
23.10.24 14,760 0 408,913 0 0 0.00% 0
23.10.23 14,740 20 314,110 0 0 0.00% 0
23.10.20 14,890 150 558,068 0 0 0.00% 0
23.10.19 15,150 260 414,897 0 0 0.00% 0
23.10.18 15,000 150 626,580 0 0 0.00% 0
23.10.17 15,000 0 297,818 0 0 0.00% 0
23.10.16 14,950 50 386,795 0 0 0.00% 0
23.10.13 15,190 240 408,526 0 0 0.00% 0
23.10.12 14,930 260 475,991 0 0 0.00% 0
23.10.11 14,720 210 469,126 0 0 0.00% 0
23.10.10 14,670 50 607,751 0 0 0.00% 0
23.10.06 14,700 30 342,401 0 0 0.00% 0
23.10.05 14,740 40 472,798 0 0 0.00% 0
23.10.04 15,100 360 801,549 0 0 0.00% 0
23.09.27 15,100 0 326,830 0 0 0.00% 0
23.09.26 15,430 330 684,407 0 0 0.00% 0
23.09.25 15,320 110 279,750 0 0 0.00% 0
23.09.22 15,530 210 450,737 0 0 0.00% 0
23.09.21 15,830 300 553,739 0 0 0.00% 0
23.09.20 15,870 40 364,858 0 0 0.00% 0
23.09.19 16,130 260 545,408 0 0 0.00% 0
23.09.18 16,250 120 442,879 0 0 0.00% 0
23.09.15 15,880 370 929,351 0 0 0.00% 0
23.09.14 16,000 120 618,611 0 0 0.00% 0
23.09.13 15,850 150 518,852 0 0 0.00% 0
23.09.12 15,870 20 465,071 0 0 0.00% 0
23.09.11 15,800 70 412,956 0 0 0.00% 0
23.09.08 15,420 380 494,124 0 0 0.00% 0
23.09.07 15,580 160 494,143 0 0 0.00% 0
23.09.06 15,650 70 480,244 0 0 0.00% 0
23.09.05 15,710 60 337,560 0 0 0.00% 0
23.09.04 15,580 130 453,921 0 0 0.00% 0
23.09.01 15,510 70 465,383 0 0 0.00% 0
23.08.31 15,680 170 868,989 0 0 0.00% 0
23.08.30 15,660 20 396,371 0 0 0.00% 0
23.08.29 15,730 70 345,535 0 0 0.00% 0
23.08.28 15,560 170 538,749 0 0 0.00% 0
23.08.25 15,410 150 388,478 0 0 0.00% 0
23.08.24 15,350 60 402,486 0 0 0.00% 0
23.08.23 15,360 10 488,967 0 0 0.00% 0
23.08.22 15,340 20 532,989 0 0 0.00% 0
23.08.21 15,170 170 751,765 0 0 0.00% 0
23.08.18 15,770 600 1,493,599 0 0 0.00% 0
23.08.17 16,000 230 636,039 0 0 0.00% 0
23.08.16 16,560 560 956,728 0 0 0.00% 0
23.08.14 16,410 150 1,043,149 0 0 0.00% 0
23.08.11 16,680 270 1,000,854 0 0 0.00% 0
23.08.10 16,070 610 3,590,753 0 0 0.00% 0
23.08.09 16,070 0 408,308 0 0 0.00% 0
23.08.08 16,160 90 1,245,820 0 0 0.00% 0
23.08.07 15,840 320 813,793 0 0 0.00% 0
23.08.04 15,490 350 524,443 0 0 0.00% 0
23.08.03 15,660 170 377,527 0 0 0.00% 0
23.08.02 15,910 250 657,831 0 0 0.00% 0
23.08.01 15,600 310 599,486 0 0 0.00% 0
23.07.31 15,780 180 671,821 0 0 0.00% 0
23.07.28 16,010 230 565,675 0 0 0.00% 0
23.07.27 14,930 1,080 1,518,394 0 0 0.00% 0
23.07.26 15,470 660 1,599,528 0 0 0.00% 0
23.07.25 15,890 420 1,238,193 0 0 0.00% 0
23.07.24 16,160 270 1,181,348 0 0 0.00% 0
23.07.21 16,350 190 745,530 0 0 0.00% 0
23.07.20 16,410 60 790,649 0 0 0.00% 0
23.07.19 16,530 120 676,260 0 0 0.00% 0
23.07.18 16,890 360 649,573 0 0 0.00% 0
23.07.17 17,140 250 764,689 0 0 0.00% 0
23.07.14 17,170 30 526,573 0 0 0.00% 0
23.07.13 17,310 140 758,648 0 0 0.00% 0
23.07.12 16,960 350 639,917 0 0 0.00% 0
23.07.11 16,840 120 494,047 0 0 0.00% 0
23.07.10 16,520 320 532,779 0 0 0.00% 0
23.07.07 16,890 370 752,250 0 0 0.00% 0
23.07.06 17,280 390 912,601 0 0 0.00% 0
23.07.05 17,320 40 489,787 0 0 0.00% 0
23.07.04 17,490 170 377,057 0 0 0.00% 0
23.07.03 17,380 110 331,753 0 0 0.00% 0
23.06.30 17,210 170 425,085 0 0 0.00% 0
23.06.29 17,600 390 400,147 0 0 0.00% 0
23.06.28 17,680 80 359,735 0 0 0.00% 0
23.06.27 17,070 610 710,227 0 0 0.00% 0
23.06.26 17,050 20 475,493 0 0 0.00% 0
23.06.23 17,360 310 716,221 0 0 0.00% 0
23.06.22 17,510 150 608,966 0 0 0.00% 0
23.06.21 17,750 240 748,645 0 0 0.00% 0
23.06.20 17,700 50 599,593 0 0 0.00% 0
23.06.19 17,650 50 461,324 0 0 0.00% 0
23.06.16 17,640 10 586,378 0 0 0.00% 0
23.06.15 17,840 200 738,891 0 0 0.00% 0
23.06.14 17,910 70 456,321 0 0 0.00% 0
23.06.13 18,030 120 681,958 0 0 0.00% 0
23.06.12 18,180 150 735,544 0 0 0.00% 0
23.06.09 18,220 40 570,874 0 0 0.00% 0
23.06.08 18,180 40 453,987 0 0 0.00% 0
23.06.07 18,190 10 440,022 0 0 0.00% 0
23.06.05 18,130 60 471,499 0 0 0.00% 0
23.06.02 18,120 10 582,370 0 0 0.00% 0
23.06.01 18,230 110 618,044 0 0 0.00% 0
23.05.31 18,340 110 844,561 0 0 0.00% 0
23.05.30 18,520 180 562,227 0 0 0.00% 0
23.05.26 18,530 10 315,534 0 0 0.00% 0
23.05.25 18,750 220 438,434 0 0 0.00% 0
23.05.24 18,980 230 396,161 0 0 0.00% 0
23.05.23 18,800 180 576,223 0 0 0.00% 0
23.05.22 18,590 210 408,582 0 0 0.00% 0
23.05.19 18,520 70 434,478 0 0 0.00% 0
23.05.18 18,350 170 329,027 0 0 0.00% 0
23.05.17 18,340 10 286,701 0 0 0.00% 0
23.05.16 18,350 10 331,634 0 0 0.00% 0
23.05.15 18,320 30 554,871 0 0 0.00% 0
23.05.12 18,720 400 920,798 0 0 0.00% 0
23.05.11 18,780 60 1,119,398 0 0 0.00% 0
23.05.10 18,680 100 606,503 0 0 0.00% 0
23.05.09 18,880 200 491,022 0 0 0.00% 0
23.05.08 18,830 50 403,613 0 0 0.00% 0
23.05.04 19,030 200 526,758 0 0 0.00% 0
23.05.03 19,220 190 401,638 0 0 0.00% 0
23.05.02 18,900 320 482,808 0 0 0.00% 0
23.04.28 18,780 120 399,506 0 0 0.00% 0
23.04.27 19,030 250 412,193 0 0 0.00% 0
23.04.26 18,930 100 419,436 0 0 0.00% 0
23.04.25 19,170 240 536,857 0 0 0.00% 0
23.04.24 19,310 140 378,286 0 0 0.00% 0
23.04.21 19,620 310 659,190 0 0 0.00% 0
23.04.20 19,580 40 388,500 0 0 0.00% 0
23.04.19 19,710 130 444,043 0 0 0.00% 0
23.04.18 19,480 230 767,315 0 0 0.00% 0
23.04.17 19,700 220 716,868 0 0 0.00% 0
23.04.14 19,700 50 487,235 0 0 0.00% 0
23.04.13 19,640 60 617,621 0 0 0.00% 0
23.04.12 19,520 120 715,444 0 0 0.00% 0
23.04.11 19,610 90 656,565 0 0 0.00% 0
23.04.10 19,730 120 542,487 0 0 0.00% 0
23.04.07 19,770 40 530,991 0 0 0.00% 0
23.04.06 19,930 160 641,393 0 0 0.00% 0
23.04.05 19,980 50 570,383 0 0 0.00% 0
23.04.04 20,000 20 623,673 0 0 0.00% 0
23.04.03 19,900 100 881,036 0 0 0.00% 0
23.03.31 19,670 230 708,251 0 0 0.00% 0
23.03.30 19,830 160 632,180 0 0 0.00% 0
23.03.29 19,460 370 725,908 0 0 0.00% 0
23.03.28 19,410 50 437,311 0 0 0.00% 0
23.03.27 19,350 60 434,646 0 0 0.00% 0
23.03.24 19,480 130 569,598 0 0 0.00% 0
23.03.23 19,420 60 931,389 0 0 0.00% 0
23.03.22 19,920 500 1,324,826 0 0 0.00% 0
23.03.21 19,170 750 1,539,526 0 0 0.00% 0
23.03.20 18,920 250 851,774 0 0 0.00% 0
23.03.17 18,140 780 1,574,269 0 0 0.00% 0
23.03.16 18,130 10 764,978 0 0 0.00% 0
23.03.15 18,040 90 838,818 0 0 0.00% 0
23.03.14 18,440 400 1,328,471 0 0 0.00% 0
23.03.13 18,810 370 1,278,041 0 0 0.00% 0
23.03.10 19,190 380 850,341 0 0 0.00% 0
23.03.09 19,080 110 747,996 0 0 0.00% 0
23.03.08 19,210 130 1,439,013 0 0 0.00% 0
23.03.07 19,600 390 1,440,457 0 0 0.00% 0
23.03.06 19,750 150 966,364 0 0 0.00% 0
23.03.03 19,710 40 1,192,370 0 0 0.00% 0
23.03.02 20,200 490 2,043,319 0 0 0.00% 0
23.02.28 20,300 100 923,686 0 0 0.00% 0
23.02.27 20,550 250 601,337 0 0 0.00% 0
23.02.24 20,650 100 414,358 0 0 0.00% 0
23.02.23 20,550 100 509,273 0 0 0.00% 0
23.02.22 20,950 400 1,087,644 0 0 0.00% 0
23.02.21 21,100 150 610,165 0 0 0.00% 0
23.02.20 21,100 0 449,297 0 0 0.00% 0
23.02.17 21,150 50 646,152 0 0 0.00% 0
23.02.16 21,100 50 608,639 0 0 0.00% 0
23.02.15 21,400 300 875,705 0 0 0.00% 0
23.02.14 21,400 0 593,159 0 0 0.00% 0
23.02.13 21,400 0 1,322,409 0 0 0.00% 0
23.02.10 22,700 1,300 4,402,661 0 0 0.00% 0
23.02.09 22,650 50 842,939 0 0 0.00% 0
23.02.08 22,700 50 646,033 0 0 0.00% 0
23.02.06 23,000 300 601,424 0 0 0.00% 0
23.02.03 22,850 150 719,546 0 0 0.00% 0
23.02.02 23,150 300 980,408 0 0 0.00% 0
23.02.01 23,500 350 616,614 0 0 0.00% 0
23.01.31 23,800 300 600,685 0 0 0.00% 0
23.01.30 23,900 100 439,329 0 0 0.00% 0
23.01.27 23,800 150 431,650 0 0 0.00% 0
23.01.25 23,850 50 335,393 0 0 0.00% 0
23.01.20 23,850 150 342,787 0 0 0.00% 0
23.01.19 23,700 200 353,721 0 0 0.00% 0
23.01.18 23,500 250 514,181 0 0 0.00% 0
23.01.17 23,250 200 376,409 0 0 0.00% 0
23.01.16 23,450 150 379,756 0 0 0.00% 0
23.01.13 23,300 250 419,926 0 0 0.00% 0
23.01.12 23,050 250 635,813 0 0 0.00% 0
23.01.11 23,300 500 615,172 0 0 0.00% 0
23.01.10 23,800 100 465,121 0 0 0.00% 0
23.01.09 23,700 400 352,854 0 0 0.00% 0
23.01.06 23,300 250 296,026 0 0 0.00% 0
23.01.05 23,550 650 480,933 0 0 0.00% 0
23.01.04 22,900 200 330,707 0 0 0.00% 0
23.01.03 22,700 200 406,445 0 0 0.00% 0
23.01.02 22,900 300 322,694 0 0 0.00% 0
22.12.29 23,200 350 385,404 0 0 0.00% 0
22.12.28 23,550 250 390,716 0 0 0.00% 0
22.12.27 23,800 200 556,701 0 0 0.00% 0
22.12.26 23,600 350 288,983 0 0 0.00% 0
22.12.23 23,950 150 320,015 0 0 0.00% 0
22.12.22 24,100 300 412,447 0 0 0.00% 0
22.12.21 23,800 50 215,505 0 0 0.00% 0
22.12.20 23,750 350 219,147 0 0 0.00% 0
22.12.19 24,100 150 194,538 0 0 0.00% 0
22.12.16 23,950 50 287,212 0 0 0.00% 0
22.12.15 24,000 400 291,035 0 0 0.00% 0
22.12.14 24,400 50 328,191 0 0 0.00% 0
22.12.13 24,450 100 354,373 0 0 0.00% 0
22.12.12 24,350 300 179,192 0 0 0.00% 0
22.12.09 24,650 0 235,355 0 0 0.00% 0
22.12.08 24,650 250 443,908 0 0 0.00% 0
22.12.07 24,900 250 441,370 0 0 0.00% 0
22.12.06 24,650 0 298,697 0 0 0.00% 0
22.12.05 24,650 50 392,020 0 0 0.00% 0
22.12.02 24,600 50 191,899 0 0 0.00% 0
22.12.01 24,650 400 406,560 0 0 0.00% 0
22.11.30 25,050 450 2,350,242 0 0 0.00% 0
22.11.29 24,600 600 509,059 0 0 0.00% 0
22.11.28 24,000 100 422,843 0 0 0.00% 0
22.11.25 24,100 200 320,360 0 0 0.00% 0
22.11.24 24,300 100 222,712 0 0 0.00% 0
22.11.23 24,200 250 294,619 0 0 0.00% 0
22.11.22 23,950 300 362,548 0 0 0.00% 0
22.11.21 24,250 200 360,606 0 0 0.00% 0
22.11.18 24,050 0 363,213 0 0 0.00% 0
22.11.17 24,050 100 360,731 0 0 0.00% 0
22.11.16 24,150 0 394,678 0 0 0.00% 0
22.11.15 24,150 100 569,515 0 0 0.00% 0
22.11.14 24,250 100 598,780 0 0 0.00% 0
22.11.11 24,150 450 1,164,133 0 0 0.00% 0
22.11.10 23,700 150 533,050 0 0 0.00% 0
22.11.09 23,550 150 556,415 0 0 0.00% 0
22.11.08 23,700 300 364,692 0 0 0.00% 0
22.11.07 23,400 50 464,015 0 0 0.00% 0
22.11.04 23,350 350 439,191 0 0 0.00% 0
22.11.03 23,000 50 410,393 0 0 0.00% 0
22.11.02 22,950 200 600,379 0 0 0.00% 0
22.11.01 23,150 150 407,304 0 0 0.00% 0
22.10.31 23,000 400 378,547 0 0 0.00% 0
22.10.28 23,400 650 637,112 0 0 0.00% 0
22.10.27 22,750 50 607,882 0 0 0.00% 0
22.10.26 22,800 200 400,339 0 0 0.00% 0
22.10.25 23,000 100 310,541 0 0 0.00% 0
22.10.24 23,100 0 324,173 0 0 0.00% 0
22.10.21 23,100 50 334,714 0 0 0.00% 0
22.10.20 23,050 250 497,250 0 0 0.00% 0
22.10.19 23,300 550 371,332 0 0 0.00% 0
22.10.18 23,850 450 267,260 0 0 0.00% 0
22.10.17 23,400 300 348,121 0 0 0.00% 0
22.10.14 23,700 550 337,649 0 0 0.00% 0
22.10.13 23,150 700 327,640 0 0 0.00% 0
22.10.12 23,850 200 252,717 0 0 0.00% 0
22.10.11 23,650 550 395,637 0 0 0.00% 0
22.10.07 24,200 100 446,360 0 0 0.00% 0
22.10.06 24,100 400 224,909 0 0 0.00% 0
22.10.05 23,700 350 459,034 0 0 0.00% 0
22.10.04 24,050 500 380,848 0 0 0.00% 0
22.09.30 23,550 350 618,247 0 0 0.00% 0
22.09.29 23,900 1,000 859,414 0 0 0.00% 0
22.09.28 24,900 400 405,912 0 0 0.00% 0
22.09.27 25,300 650 544,588 0 0 0.00% 0
22.09.26 24,650 1,050 569,876 0 0 0.00% 0
22.09.23 25,700 650 307,134 0 0 0.00% 0
22.09.22 26,350 600 489,848 0 0 0.00% 0
22.09.21 25,750 200 231,117 0 0 0.00% 0
22.09.20 25,950 700 401,906 0 0 0.00% 0
22.09.19 25,250 100 178,700 0 0 0.00% 0
22.09.16 25,350 50 327,571 0 0 0.00% 0
22.09.15 25,400 0 231,118 0 0 0.00% 0
22.09.14 25,400 600 356,029 0 0 0.00% 0
22.09.13 26,000 450 294,025 0 0 0.00% 0
22.09.08 25,550 200 410,967 0 0 0.00% 0
22.09.07 25,750 300 251,869 0 0 0.00% 0
22.09.06 26,050 100 192,636 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.28 22:38 더보기 >