매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	45,450	500	1,141,096	160,568	8,224,633	8.91%	19,469,267
24.11.27	47,200	1,750	1,735,330	48,196	8,064,065	8.74%	19,629,835
24.11.26	47,650	450	866,937	82,187	8,015,869	8.68%	19,678,031
24.11.25	46,350	1,300	1,283,264	-4,971	7,933,682	8.59%	19,760,218
24.11.22	46,450	100	1,109,594	50,163	7,938,653	8.60%	19,755,247
24.11.21	45,200	1,250	1,913,934	-109,828	7,888,490	8.55%	19,805,410
24.11.20	46,000	800	1,297,129	264,209	7,998,318	8.66%	19,695,582
24.11.19	42,100	3,900	2,793,119	192,845	7,734,109	8.38%	19,959,791
24.11.18	40,450	1,650	1,030,116	-59,162	7,541,264	8.17%	20,152,636
24.11.15	40,800	350	555,720	41,821	7,600,426	8.23%	20,093,474
24.11.14	40,400	150	594,790	189,635	7,558,605	8.19%	20,135,295
24.11.13	40,050	350	1,311,745	7,368,970	7,368,970	7.98%	20,324,930
24.11.12	40,000	50	1,949,029	0	0	0.00%	0
24.11.11	41,550	1,550	668,727	0	0	0.00%	0
24.11.08	42,000	450	1,206,614	0	0	0.00%	0
24.11.07	40,000	2,000	2,124,739	0	0	0.00%	0
24.11.06	40,700	700	691,118	0	0	0.00%	0
24.11.05	40,500	200	806,981	0	0	0.00%	0
24.11.04	37,750	2,750	1,445,923	0	0	0.00%	0
24.11.01	39,200	1,450	610,903	0	0	0.00%	0
24.10.31	39,400	200	472,313	0	0	0.00%	0
24.10.30	39,500	100	360,821	0	0	0.00%	0
24.10.29	40,950	1,450	1,246,448	0	0	0.00%	0
24.10.28	40,350	600	354,684	0	0	0.00%	0
24.10.25	40,250	100	458,812	0	0	0.00%	0
24.10.24	41,050	800	448,424	0	0	0.00%	0
24.10.23	40,650	400	710,541	0	0	0.00%	0
24.10.22	40,850	200	719,904	0	0	0.00%	0
24.10.21	40,700	150	804,267	0	0	0.00%	0
24.10.18	40,900	200	558,463	0	0	0.00%	0
24.10.17	41,800	900	1,090,568	0	0	0.00%	0
24.10.16	43,750	1,950	1,593,453	0	0	0.00%	0
24.10.15	43,600	150	585,445	0	0	0.00%	0
24.10.14	43,850	250	539,933	0	0	0.00%	0
24.10.11	43,750	100	577,820	0	0	0.00%	0
24.10.10	44,100	350	729,067	0	0	0.00%	0
24.10.08	44,350	250	901,811	0	0	0.00%	0
24.10.07	44,300	50	741,246	0	0	0.00%	0
24.10.04	43,000	1,300	1,089,159	0	0	0.00%	0
24.10.02	46,600	3,600	2,091,098	0	0	0.00%	0
24.09.30	46,350	250	695,984	0	0	0.00%	0
24.09.27	47,200	850	1,312,037	0	0	0.00%	0
24.09.26	46,350	850	1,526,808	0	0	0.00%	0
24.09.25	48,900	2,550	2,842,397	0	0	0.00%	0
24.09.24	50,000	1,100	1,894,664	0	0	0.00%	0
24.09.23	50,800	800	1,570,150	0	0	0.00%	0
24.09.20	47,100	3,700	4,715,801	0	0	0.00%	0
24.09.19	46,200	900	1,221,458	0	0	0.00%	0
24.09.13	45,300	900	2,218,020	0	0	0.00%	0
24.09.12	44,550	750	1,391,339	0	0	0.00%	0
24.09.11	44,600	50	1,233,851	0	0	0.00%	0
24.09.10	45,700	1,100	1,019,764	0	0	0.00%	0
24.09.09	44,900	800	2,140,219	0	0	0.00%	0
24.09.06	48,450	3,550	2,835,342	0	0	0.00%	0
24.09.05	50,300	1,850	3,925,042	0	0	0.00%	0
24.09.04	53,300	3,000	2,465,360	0	0	0.00%	0
24.09.03	51,100	2,200	3,185,101	0	0	0.00%	0
24.09.02	52,200	1,100	1,431,148	0	0	0.00%	0
24.08.30	50,300	1,900	3,582,011	0	0	0.00%	0
24.08.29	50,100	200	2,471,469	0	0	0.00%	0
24.08.28	51,600	1,500	2,336,445	0	0	0.00%	0
24.08.27	50,300	1,300	3,547,538	0	0	0.00%	0
24.08.26	48,600	1,700	4,975,422	0	0	0.00%	0
24.08.23	47,150	1,450	2,829,242	0	0	0.00%	0
24.08.22	46,900	250	2,424,274	0	0	0.00%	0
24.08.21	46,300	600	2,057,623	0	0	0.00%	0
24.08.20	46,900	600	3,223,386	0	0	0.00%	0
24.08.19	50,500	3,600	3,582,830	0	0	0.00%	0
24.08.16	47,450	3,050	4,801,795	0	0	0.00%	0
24.08.14	47,000	450	3,583,960	0	0	0.00%	0
24.08.13	46,200	800	4,812,717	0	0	0.00%	0
24.08.12	41,400	4,800	8,384,038	0	0	0.00%	0
24.08.09	41,250	150	1,582,663	0	0	0.00%	0
24.08.08	42,150	900	1,244,608	0	0	0.00%	0
24.08.07	40,450	1,700	4,234,926	0	0	0.00%	0
24.08.06	37,950	2,500	1,952,124	0	0	0.00%	0
24.08.05	41,400	3,450	2,172,309	0	0	0.00%	0
24.08.02	43,200	1,800	1,949,915	0	0	0.00%	0
24.08.01	44,500	1,300	1,541,265	0	0	0.00%	0
24.07.31	42,400	2,100	3,800,912	0	0	0.00%	0
24.07.30	44,100	1,700	3,649,058	0	0	0.00%	0
24.07.29	38,950	5,150	10,937,871	0	0	0.00%	0
24.07.26	38,650	300	811,064	0	0	0.00%	0
24.07.25	40,700	2,050	1,854,810	0	0	0.00%	0
24.07.24	41,300	600	1,128,225	0	0	0.00%	0
24.07.23	40,900	400	1,245,806	0	0	0.00%	0
24.07.22	41,700	800	1,391,442	0	0	0.00%	0
24.07.19	41,400	300	1,702,533	0	0	0.00%	0
24.07.18	40,200	1,200	4,612,185	0	0	0.00%	0
24.07.17	41,550	1,350	1,818,099	0	0	0.00%	0
24.07.16	42,450	900	2,944,469	0	0	0.00%	0
24.07.15	43,100	650	1,816,153	0	0	0.00%	0
24.07.12	46,450	3,350	3,869,812	0	0	0.00%	0
24.07.11	44,000	2,450	3,633,167	0	0	0.00%	0
24.07.10	45,700	1,700	3,017,445	0	0	0.00%	0
24.07.09	47,600	1,900	2,282,093	0	0	0.00%	0
24.07.08	47,050	550	4,436,860	0	0	0.00%	0
24.07.05	45,250	1,800	5,325,014	0	0	0.00%	0
24.07.04	45,100	150	5,114,136	0	0	0.00%	0
24.07.03	46,250	1,150	4,344,831	0	0	0.00%	0
24.07.02	52,500	6,250	8,834,994	0	0	0.00%	0
24.07.01	52,200	300	3,383,385	0	0	0.00%	0
24.06.28	53,100	900	4,180,802	0	0	0.00%	0
24.06.27	56,600	3,500	4,103,488	0	0	0.00%	0
24.06.26	59,400	2,800	5,652,008	0	0	0.00%	0
24.06.25	63,500	4,100	4,009,981	0	0	0.00%	0
24.06.24	61,900	1,600	5,353,092	0	0	0.00%	0
24.06.21	63,500	1,600	6,241,954	0	0	0.00%	0
24.06.20	55,800	7,700	12,228,131	0	0	0.00%	0
24.06.19	55,800	0	6,435,413	0	0	0.00%	0
24.06.18	53,300	2,500	13,049,896	0	0	0.00%	0
24.06.17	51,800	1,500	7,252,601	0	0	0.00%	0
24.06.14	51,800	0	9,348,102	0	0	0.00%	0
24.06.13	45,800	6,000	18,662,583	0	0	0.00%	0
24.06.12	44,000	1,800	11,946,228	0	0	0.00%	0
24.06.11	41,100	2,900	1,771,334	0	0	0.00%	0
24.06.10	38,200	2,900	1,638,244	0	0	0.00%	0
24.06.07	43,700	5,500	3,058,507	0	0	0.00%	0
24.06.05	39,400	4,300	23,101,492	0	0	0.00%	0
24.06.04	38,700	700	33,537,013	0	0	0.00%	0
24.06.03	29,800	8,900	13,393,315	0	0	0.00%	0
24.05.31	28,400	1,400	355,993	0	0	0.00%	0
24.05.30	28,900	500	140,663	0	0	0.00%	0
24.05.29	28,800	100	120,266	0	0	0.00%	0
24.05.28	28,950	150	103,701	0	0	0.00%	0
24.05.27	29,150	200	144,193	0	0	0.00%	0
24.05.24	29,450	300	149,850	0	0	0.00%	0
24.05.23	29,400	50	192,690	0	0	0.00%	0
24.05.22	29,350	50	245,417	0	0	0.00%	0
24.05.21	29,000	350	309,121	0	0	0.00%	0
24.05.20	28,800	200	155,597	0	0	0.00%	0
24.05.17	28,900	100	161,646	0	0	0.00%	0
24.05.16	27,700	1,200	363,363	0	0	0.00%	0
24.05.14	26,400	1,300	482,248	0	0	0.00%	0
24.05.13	28,150	1,750	507,118	0	0	0.00%	0
24.05.10	27,950	200	444,525	0	0	0.00%	0
24.05.09	27,600	350	433,141	0	0	0.00%	0
24.05.08	27,800	200	113,581	0	0	0.00%	0
24.05.07	27,500	300	175,602	0	0	0.00%	0
24.05.03	27,350	150	100,908	0	0	0.00%	0
24.05.02	27,600	250	121,025	0	0	0.00%	0
24.04.30	27,500	100	199,893	0	0	0.00%	0
24.04.29	26,850	650	252,614	0	0	0.00%	0
24.04.26	26,850	0	156,488	0	0	0.00%	0
24.04.25	26,550	300	158,366	0	0	0.00%	0
24.04.24	26,800	250	131,416	0	0	0.00%	0
24.04.23	25,700	1,100	296,284	0	0	0.00%	0
24.04.22	24,800	900	316,690	0	0	0.00%	0
24.04.19	25,450	650	172,048	0	0	0.00%	0
24.04.18	25,000	450	165,967	0	0	0.00%	0
24.04.17	25,650	650	199,149	0	0	0.00%	0
24.04.16	26,300	650	236,065	0	0	0.00%	0
24.04.15	24,650	1,650	457,852	0	0	0.00%	0
24.04.12	25,800	1,150	316,391	0	0	0.00%	0
24.04.11	26,850	1,050	315,274	0	0	0.00%	0
24.04.09	26,350	500	186,806	0	0	0.00%	0
24.04.08	26,400	50	135,715	0	0	0.00%	0
24.04.05	26,300	100	152,459	0	0	0.00%	0
24.04.04	26,100	200	131,106	0	0	0.00%	0
24.04.03	26,400	300	240,379	0	0	0.00%	0
24.04.02	26,800	400	221,570	0	0	0.00%	0
24.04.01	26,850	50	166,693	0	0	0.00%	0
24.03.29	27,250	400	156,218	0	0	0.00%	0
24.03.28	27,200	50	112,812	0	0	0.00%	0
24.03.27	27,250	50	91,715	0	0	0.00%	0
24.03.26	27,600	350	128,806	0	0	0.00%	0
24.03.25	27,950	350	119,413	0	0	0.00%	0
24.03.22	27,850	100	120,107	0	0	0.00%	0
24.03.21	27,350	500	199,988	0	0	0.00%	0
24.03.20	27,350	0	181,351	0	0	0.00%	0
24.03.19	28,400	1,050	403,808	0	0	0.00%	0
24.03.18	28,850	450	178,481	0	0	0.00%	0
24.03.15	29,150	300	286,557	0	0	0.00%	0
24.03.14	28,350	800	474,429	0	0	0.00%	0
24.03.13	28,300	50	200,734	0	0	0.00%	0
24.03.12	28,900	600	230,337	0	0	0.00%	0
24.03.11	29,200	300	128,999	0	0	0.00%	0
24.03.08	29,600	400	334,108	0	0	0.00%	0
24.03.07	29,850	250	210,488	0	0	0.00%	0
24.03.06	29,300	550	354,763	0	0	0.00%	0
24.03.05	29,200	100	244,666	0	0	0.00%	0
24.03.04	29,000	200	258,642	0	0	0.00%	0
24.02.29	28,250	750	561,121	0	0	0.00%	0
24.02.28	29,650	1,400	1,435,203	0	0	0.00%	0
24.02.27	29,850	200	573,623	0	0	0.00%	0
24.02.26	30,200	350	2,045,194	0	0	0.00%	0
24.02.23	30,150	50	504,207	0	0	0.00%	0
24.02.22	30,000	150	547,423	0	0	0.00%	0
24.02.21	30,100	100	668,239	0	0	0.00%	0
24.02.20	30,600	500	1,329,033	0	0	0.00%	0
24.02.19	27,150	3,450	3,597,899	0	0	0.00%	0
24.02.16	26,400	750	312,445	0	0	0.00%	0
24.02.15	26,800	400	319,755	0	0	0.00%	0
24.02.14	27,300	500	312,748	0	0	0.00%	0
24.02.13	27,650	350	405,245	0	0	0.00%	0
24.02.08	28,000	350	369,184	0	0	0.00%	0
24.02.07	26,900	1,100	548,248	0	0	0.00%	0
24.02.06	27,400	500	334,230	0	0	0.00%	0
24.02.05	27,550	150	488,501	0	0	0.00%	0
24.02.02	27,550	0	1,070,091	0	0	0.00%	0
24.02.01	26,450	1,100	2,196,946	0	0	0.00%	0
24.01.31	26,250	200	428,696	0	0	0.00%	0
24.01.30	26,300	50	944,280	0	0	0.00%	0
24.01.29	23,600	2,700	1,633,142	0	0	0.00%	0
24.01.26	23,550	50	119,870	0	0	0.00%	0
24.01.25	23,050	500	163,383	0	0	0.00%	0
24.01.24	23,200	150	110,099	0	0	0.00%	0
24.01.23	23,300	100	107,229	0	0	0.00%	0
24.01.22	22,900	400	117,477	0	0	0.00%	0
24.01.19	23,000	100	214,836	0	0	0.00%	0
24.01.18	23,000	0	186,397	0	0	0.00%	0
24.01.17	23,600	600	233,443	0	0	0.00%	0
24.01.16	23,550	50	124,020	0	0	0.00%	0
24.01.15	23,650	100	76,603	0	0	0.00%	0
24.01.12	23,900	250	150,181	0	0	0.00%	0
24.01.11	24,400	500	188,237	0	0	0.00%	0
24.01.10	24,350	50	89,635	0	0	0.00%	0
24.01.09	24,150	200	73,454	0	0	0.00%	0
24.01.08	24,250	100	67,442	0	0	0.00%	0
24.01.05	24,350	100	131,463	0	0	0.00%	0
24.01.04	24,650	300	106,923	0	0	0.00%	0
24.01.03	24,600	50	177,230	0	0	0.00%	0
24.01.02	24,700	100	98,318	0	0	0.00%	0
23.12.28	24,500	200	74,740	0	0	0.00%	0
23.12.27	24,550	50	118,437	0	0	0.00%	0
23.12.26	24,750	200	111,653	0	0	0.00%	0
23.12.22	25,050	300	120,485	0	0	0.00%	0
23.12.21	25,050	0	110,746	0	0	0.00%	0
23.12.20	25,000	50	180,769	0	0	0.00%	0
23.12.19	25,250	250	347,619	0	0	0.00%	0
23.12.18	25,200	50	149,520	0	0	0.00%	0
23.12.15	25,600	400	476,356	0	0	0.00%	0
23.12.14	25,650	50	199,544	0	0	0.00%	0
23.12.13	25,650	0	172,290	0	0	0.00%	0
23.12.12	25,700	50	144,926	0	0	0.00%	0
23.12.11	25,600	100	144,367	0	0	0.00%	0
23.12.08	25,900	300	202,771	0	0	0.00%	0
23.12.07	24,750	1,150	676,042	0	0	0.00%	0
23.12.06	24,300	450	101,562	0	0	0.00%	0
23.12.05	24,650	350	176,551	0	0	0.00%	0
23.12.04	24,750	100	134,322	0	0	0.00%	0
23.12.01	24,850	100	106,289	0	0	0.00%	0
23.11.30	24,500	350	146,298	0	0	0.00%	0
23.11.29	24,550	50	129,161	0	0	0.00%	0
23.11.28	24,600	50	117,171	0	0	0.00%	0
23.11.27	24,500	100	111,685	0	0	0.00%	0
23.11.24	24,250	250	170,174	0	0	0.00%	0
23.11.23	23,600	650	306,939	0	0	0.00%	0
23.11.22	23,750	150	76,080	0	0	0.00%	0
23.11.21	23,700	50	140,829	0	0	0.00%	0
23.11.20	23,600	100	117,373	0	0	0.00%	0
23.11.17	23,650	50	121,879	0	0	0.00%	0
23.11.16	23,600	200	99,942	0	0	0.00%	0
23.11.15	23,350	250	161,803	0	0	0.00%	0
23.11.14	23,400	50	150,798	0	0	0.00%	0
23.11.13	23,100	300	134,113	0	0	0.00%	0
23.11.10	23,100	0	89,803	0	0	0.00%	0
23.11.09	23,350	250	130,065	0	0	0.00%	0
23.11.08	23,400	50	132,659	0	0	0.00%	0
23.11.07	23,750	350	140,042	0	0	0.00%	0
23.11.06	22,900	850	261,366	0	0	0.00%	0
23.11.03	22,800	100	112,376	0	0	0.00%	0
23.11.02	22,900	100	150,247	0	0	0.00%	0
23.11.01	22,850	50	83,276	0	0	0.00%	0
23.10.31	23,250	400	120,560	0	0	0.00%	0
23.10.30	22,950	300	87,415	0	0	0.00%	0
23.10.27	23,000	50	99,714	0	0	0.00%	0
23.10.26	23,350	350	180,031	0	0	0.00%	0
23.10.25	23,200	150	103,414	0	0	0.00%	0
23.10.24	23,350	150	147,940	0	0	0.00%	0
23.10.23	23,700	350	187,864	0	0	0.00%	0
23.10.20	24,100	400	203,500	0	0	0.00%	0
23.10.19	24,150	50	163,761	0	0	0.00%	0
23.10.18	23,850	300	111,839	0	0	0.00%	0
23.10.17	24,100	250	103,177	0	0	0.00%	0
23.10.16	23,800	300	214,037	0	0	0.00%	0
23.10.13	23,800	0	88,918	0	0	0.00%	0
23.10.12	23,800	0	114,944	0	0	0.00%	0
23.10.11	24,050	250	161,772	0	0	0.00%	0
23.10.10	23,450	600	210,735	0	0	0.00%	0
23.10.06	23,300	150	87,799	0	0	0.00%	0
23.10.05	23,150	150	123,749	0	0	0.00%	0
23.10.04	23,900	750	261,895	0	0	0.00%	0
23.09.27	23,900	0	87,847	0	0	0.00%	0
23.09.26	24,300	400	207,124	0	0	0.00%	0
23.09.25	24,400	100	105,380	0	0	0.00%	0
23.09.22	24,550	150	141,310	0	0	0.00%	0
23.09.21	25,150	600	211,167	0	0	0.00%	0
23.09.20	25,000	150	162,203	0	0	0.00%	0
23.09.19	24,950	50	132,362	0	0	0.00%	0
23.09.18	25,200	250	153,028	0	0	0.00%	0
23.09.15	24,850	350	381,494	0	0	0.00%	0
23.09.14	24,450	400	315,784	0	0	0.00%	0
23.09.13	24,200	250	312,778	0	0	0.00%	0
23.09.12	24,900	700	511,402	0	0	0.00%	0
23.09.11	24,900	0	139,458	0	0	0.00%	0
23.09.08	24,350	550	213,647	0	0	0.00%	0
23.09.07	24,550	200	124,770	0	0	0.00%	0
23.09.06	25,000	450	148,203	0	0	0.00%	0
23.09.05	25,000	0	135,622	0	0	0.00%	0
23.09.04	24,900	100	96,075	0	0	0.00%	0
23.09.01	25,100	200	178,498	0	0	0.00%	0
23.08.31	25,100	0	555,594	0	0	0.00%	0
23.08.30	25,050	50	172,395	0	0	0.00%	0
23.08.29	24,400	650	226,631	0	0	0.00%	0
23.08.28	24,050	350	191,152	0	0	0.00%	0
23.08.25	24,000	50	128,092	0	0	0.00%	0
23.08.24	24,050	50	127,598	0	0	0.00%	0
23.08.23	23,850	200	131,349	0	0	0.00%	0
23.08.22	23,900	50	232,483	0	0	0.00%	0
23.08.21	24,150	250	222,753	0	0	0.00%	0
23.08.18	24,200	50	159,327	0	0	0.00%	0
23.08.17	24,400	200	268,786	0	0	0.00%	0
23.08.16	25,000	600	353,856	0	0	0.00%	0
23.08.14	25,900	900	383,602	0	0	0.00%	0
23.08.11	26,400	500	252,769	0	0	0.00%	0
23.08.10	25,800	600	524,704	0	0	0.00%	0
23.08.09	25,850	50	185,363	0	0	0.00%	0
23.08.08	25,350	500	298,849	0	0	0.00%	0
23.08.07	25,450	100	157,537	0	0	0.00%	0
23.08.04	25,100	350	189,486	0	0	0.00%	0
23.08.03	25,400	300	186,770	0	0	0.00%	0
23.08.02	25,450	50	199,672	0	0	0.00%	0
23.08.01	24,800	650	232,793	0	0	0.00%	0
23.07.31	24,450	350	300,617	0	0	0.00%	0
23.07.28	24,400	50	138,640	0	0	0.00%	0
23.07.27	23,900	500	237,946	0	0	0.00%	0
23.07.26	24,650	1,000	426,988	0	0	0.00%	0
23.07.25	24,750	100	198,192	0	0	0.00%	0
23.07.24	25,000	250	229,820	0	0	0.00%	0
23.07.21	25,450	450	196,395	0	0	0.00%	0
23.07.20	25,300	150	207,593	0	0	0.00%	0
23.07.19	25,050	250	307,161	0	0	0.00%	0
23.07.18	25,200	150	223,623	0	0	0.00%	0
23.07.17	25,650	450	204,052	0	0	0.00%	0
23.07.14	25,550	100	188,519	0	0	0.00%	0
23.07.13	24,850	700	329,985	0	0	0.00%	0
23.07.12	24,950	100	193,046	0	0	0.00%	0
23.07.11	24,800	150	184,744	0	0	0.00%	0
23.07.10	24,550	250	168,353	0	0	0.00%	0
23.07.07	24,450	100	218,413	0	0	0.00%	0
23.07.06	25,400	950	642,086	0	0	0.00%	0
23.07.05	26,200	800	350,507	0	0	0.00%	0
23.07.04	25,700	500	250,182	0	0	0.00%	0
23.07.03	25,700	0	168,866	0	0	0.00%	0
23.06.30	25,350	350	171,099	0	0	0.00%	0
23.06.29	25,350	0	117,862	0	0	0.00%	0
23.06.28	25,700	350	141,864	0	0	0.00%	0
23.06.27	24,900	800	302,403	0	0	0.00%	0
23.06.26	24,700	200	111,219	0	0	0.00%	0
23.06.23	25,150	450	316,164	0	0	0.00%	0
23.06.22	25,300	150	212,535	0	0	0.00%	0
23.06.21	25,600	300	234,237	0	0	0.00%	0
23.06.20	25,500	100	112,263	0	0	0.00%	0
23.06.19	25,700	200	251,277	0	0	0.00%	0
23.06.16	25,200	500	255,799	0	0	0.00%	0
23.06.15	25,500	300	300,791	0	0	0.00%	0
23.06.14	26,600	1,100	656,141	0	0	0.00%	0
23.06.13	26,350	250	254,526	0	0	0.00%	0
23.06.12	26,450	100	130,927	0	0	0.00%	0
23.06.09	26,650	200	415,859	0	0	0.00%	0
23.06.08	26,500	150	254,611	0	0	0.00%	0
23.06.07	26,800	300	224,292	0	0	0.00%	0
23.06.05	26,900	100	161,940	0	0	0.00%	0
23.06.02	26,950	50	208,478	0	0	0.00%	0
23.06.01	26,250	700	346,452	0	0	0.00%	0
23.05.31	25,850	400	285,242	0	0	0.00%	0
23.05.30	25,950	100	209,780	0	0	0.00%	0
23.05.26	26,400	450	197,212	0	0	0.00%	0
23.05.25	26,500	100	142,640	0	0	0.00%	0
23.05.24	26,550	50	208,350	0	0	0.00%	0
23.05.23	26,250	300	212,457	0	0	0.00%	0
23.05.22	25,900	350	244,461	0	0	0.00%	0
23.05.19	25,950	50	186,314	0	0	0.00%	0
23.05.18	25,450	500	174,390	0	0	0.00%	0
23.05.17	25,850	400	409,536	0	0	0.00%	0
23.05.16	26,150	300	334,376	0	0	0.00%	0
23.05.15	26,500	350	349,876	0	0	0.00%	0
23.05.12	27,100	600	834,213	0	0	0.00%	0
23.05.11	26,850	250	304,650	0	0	0.00%	0
23.05.10	27,150	300	260,278	0	0	0.00%	0
23.05.09	27,100	50	160,435	0	0	0.00%	0
23.05.08	26,950	150	251,214	0	0	0.00%	0
23.05.04	26,900	50	200,909	0	0	0.00%	0
23.05.03	27,750	850	344,989	0	0	0.00%	0
23.05.02	26,800	950	384,539	0	0	0.00%	0
23.04.28	26,850	50	286,904	0	0	0.00%	0
23.04.27	26,650	200	252,018	0	0	0.00%	0
23.04.26	26,800	150	200,637	0	0	0.00%	0
23.04.25	27,200	400	295,965	0	0	0.00%	0
23.04.24	28,100	900	274,024	0	0	0.00%	0
23.04.21	27,850	250	230,743	0	0	0.00%	0
23.04.20	27,800	150	246,677	0	0	0.00%	0
23.04.19	27,300	500	283,286	0	0	0.00%	0
23.04.18	27,850	550	248,110	0	0	0.00%	0
23.04.17	27,600	250	249,223	0	0	0.00%	0
23.04.14	27,300	300	264,091	0	0	0.00%	0
23.04.13	27,700	400	264,029	0	0	0.00%	0
23.04.12	26,600	1,100	407,202	0	0	0.00%	0
23.04.11	26,450	150	271,458	0	0	0.00%	0
23.04.10	26,650	200	218,448	0	0	0.00%	0
23.04.07	26,700	50	219,079	0	0	0.00%	0
23.04.06	26,900	200	290,228	0	0	0.00%	0
23.04.05	27,100	200	157,302	0	0	0.00%	0
23.04.04	27,150	50	276,828	0	0	0.00%	0
23.04.03	27,100	50	180,176	0	0	0.00%	0
23.03.31	27,550	450	484,778	0	0	0.00%	0
23.03.30	27,500	50	250,533	0	0	0.00%	0
23.03.29	27,350	150	336,319	0	0	0.00%	0
23.03.28	26,800	550	369,649	0	0	0.00%	0
23.03.27	26,100	700	246,151	0	0	0.00%	0
23.03.24	26,300	200	329,020	0	0	0.00%	0
23.03.23	26,550	250	156,602	0	0	0.00%	0
23.03.22	26,350	200	159,563	0	0	0.00%	0
23.03.21	26,550	200	185,265	0	0	0.00%	0
23.03.20	27,150	600	248,329	0	0	0.00%	0
23.03.17	25,700	1,450	442,871	0	0	0.00%	0
23.03.16	25,750	50	208,566	0	0	0.00%	0
23.03.15	25,500	250	395,670	0	0	0.00%	0
23.03.14	26,550	1,050	411,479	0	0	0.00%	0
23.03.13	26,700	150	272,595	0	0	0.00%	0
23.03.10	27,450	750	432,935	0	0	0.00%	0
23.03.09	27,450	0	401,909	0	0	0.00%	0
23.03.08	27,950	500	299,249	0	0	0.00%	0
23.03.07	27,850	100	215,535	0	0	0.00%	0
23.03.06	27,900	50	315,922	0	0	0.00%	0
23.03.03	27,900	0	238,435	0	0	0.00%	0
23.03.02	28,050	150	387,463	0	0	0.00%	0
23.02.28	28,700	650	793,484	0	0	0.00%	0
23.02.27	31,200	2,500	1,177,088	0	0	0.00%	0
23.02.24	30,700	500	258,876	0	0	0.00%	0
23.02.23	30,850	150	389,145	0	0	0.00%	0
23.02.22	31,500	650	268,430	0	0	0.00%	0
23.02.21	31,300	200	191,704	0	0	0.00%	0
23.02.20	31,400	100	223,641	0	0	0.00%	0
23.02.17	31,350	50	216,087	0	0	0.00%	0
23.02.16	31,350	0	249,749	0	0	0.00%	0
23.02.15	32,100	750	290,277	0	0	0.00%	0
23.02.14	32,500	400	208,262	0	0	0.00%	0
23.02.13	31,650	850	406,956	0	0	0.00%	0
23.02.10	31,400	250	306,548	0	0	0.00%	0
23.02.09	32,150	750	533,809	0	0	0.00%	0
23.02.08	31,500	650	254,452	0	0	0.00%	0
23.02.06	32,600	350	294,172	0	0	0.00%	0
23.02.03	32,600	0	330,959	0	0	0.00%	0
23.02.02	33,400	800	585,916	0	0	0.00%	0
23.02.01	33,350	50	167,549	0	0	0.00%	0
23.01.31	34,350	1,000	484,196	0	0	0.00%	0
23.01.30	34,400	50	245,636	0	0	0.00%	0
23.01.27	34,300	0	208,045	0	0	0.00%	0
23.01.25	33,900	100	230,353	0	0	0.00%	0
23.01.20	33,900	100	277,465	0	0	0.00%	0
23.01.19	34,000	900	455,314	0	0	0.00%	0
23.01.18	33,100	650	295,589	0	0	0.00%	0
23.01.17	33,750	900	454,183	0	0	0.00%	0
23.01.16	32,850	150	363,669	0	0	0.00%	0
23.01.13	33,000	600	351,949	0	0	0.00%	0
23.01.12	32,400	300	381,939	0	0	0.00%	0
23.01.11	32,100	0	431,637	0	0	0.00%	0
23.01.10	32,100	150	332,620	0	0	0.00%	0
23.01.09	32,250	600	332,762	0	0	0.00%	0
23.01.06	31,650	150	467,319	0	0	0.00%	0
23.01.05	31,500	1,050	709,507	0	0	0.00%	0
23.01.04	32,550	650	507,791	0	0	0.00%	0
23.01.03	33,200	50	308,213	0	0	0.00%	0
23.01.02	33,250	2,950	756,043	0	0	0.00%	0
22.12.29	36,200	2,200	586,474	0	0	0.00%	0
22.12.28	38,400	50	559,833	0	0	0.00%	0
22.12.27	38,450	1,050	639,651	0	0	0.00%	0
22.12.26	39,500	850	578,660	0	0	0.00%	0
22.12.23	38,650	50	381,419	0	0	0.00%	0
22.12.22	38,600	650	549,918	0	0	0.00%	0
22.12.21	37,950	1,400	655,683	0	0	0.00%	0
22.12.20	36,550	400	396,088	0	0	0.00%	0
22.12.19	36,950	250	510,705	0	0	0.00%	0
22.12.16	36,700	1,950	1,125,428	0	0	0.00%	0
22.12.15	34,750	250	146,450	0	0	0.00%	0
22.12.14	35,000	350	260,938	0	0	0.00%	0
22.12.13	34,650	150	172,874	0	0	0.00%	0
22.12.12	34,500	50	111,985	0	0	0.00%	0
22.12.09	34,550	900	294,462	0	0	0.00%	0
22.12.08	33,650	0	312,687	0	0	0.00%	0
22.12.07	33,650	100	163,085	0	0	0.00%	0
22.12.06	33,550	600	288,043	0	0	0.00%	0
22.12.05	34,150	200	191,030	0	0	0.00%	0
22.12.02	34,350	650	242,529	0	0	0.00%	0
22.12.01	35,000	100	318,785	0	0	0.00%	0
22.11.30	34,900	900	346,001	0	0	0.00%	0
22.11.29	34,000	150	280,393	0	0	0.00%	0
22.11.28	34,150	750	269,393	0	0	0.00%	0
22.11.25	34,900	250	146,195	0	0	0.00%	0
22.11.24	35,150	500	202,059	0	0	0.00%	0
22.11.23	34,650	550	313,145	0	0	0.00%	0
22.11.22	34,100	50	183,104	0	0	0.00%	0
22.11.21	34,050	550	208,931	0	0	0.00%	0
22.11.18	34,600	100	270,557	0	0	0.00%	0
22.11.17	34,500	700	248,425	0	0	0.00%	0
22.11.16	35,200	50	313,081	0	0	0.00%	0
22.11.15	35,250	150	233,845	0	0	0.00%	0
22.11.14	35,100	450	458,827	0	0	0.00%	0
22.11.11	35,550	900	843,443	0	0	0.00%	0
22.11.10	36,450	250	509,234	0	0	0.00%	0
22.11.09	36,200	200	291,502	0	0	0.00%	0
22.11.08	36,000	350	289,562	0	0	0.00%	0
22.11.07	35,650	100	209,590	0	0	0.00%	0
22.11.04	35,550	500	166,912	0	0	0.00%	0
22.11.03	35,050	200	164,229	0	0	0.00%	0
22.11.02	34,850	450	176,892	0	0	0.00%	0
22.11.01	35,300	500	164,753	0	0	0.00%	0
22.10.31	34,800	450	205,899	0	0	0.00%	0
22.10.28	35,250	700	234,147	0	0	0.00%	0
22.10.27	34,550	1,150	319,412	0	0	0.00%	0
22.10.26	33,400	50	177,246	0	0	0.00%	0
22.10.25	33,350	200	216,171	0	0	0.00%	0
22.10.24	33,550	200	155,553	0	0	0.00%	0
22.10.21	33,350	1,100	246,236	0	0	0.00%	0
22.10.20	34,450	350	474,851	0	0	0.00%	0
22.10.19	34,100	750	192,501	0	0	0.00%	0
22.10.18	34,850	1,350	341,563	0	0	0.00%	0
22.10.17	33,500	700	240,045	0	0	0.00%	0
22.10.14	34,200	1,750	318,387	0	0	0.00%	0
22.10.13	32,450	2,100	519,009	0	0	0.00%	0
22.10.12	34,550	50	201,634	0	0	0.00%	0
22.10.11	34,500	1,550	318,574	0	0	0.00%	0
22.10.07	36,050	1,500	631,901	0	0	0.00%	0
22.10.06	34,550	600	377,717	0	0	0.00%	0
22.10.05	35,150	50	280,768	0	0	0.00%	0
22.10.04	35,100	1,300	559,465	0	0	0.00%	0
22.09.30	33,800	300	604,020	0	0	0.00%	0
22.09.29	34,100	600	339,592	0	0	0.00%	0
22.09.28	33,500	750	331,259	0	0	0.00%	0
22.09.27	34,250	200	263,323	0	0	0.00%	0
22.09.26	34,050	1,950	385,483	0	0	0.00%	0
22.09.23	36,000	800	257,174	0	0	0.00%	0
22.09.22	36,800	550	419,122	0	0	0.00%	0
22.09.21	36,250	50	155,723	0	0	0.00%	0
22.09.20	36,200	100	232,017	0	0	0.00%	0
22.09.19	36,300	600	190,406	0	0	0.00%	0
22.09.16	36,900	850	283,462	0	0	0.00%	0
22.09.15	37,750	50	272,099	0	0	0.00%	0
22.09.14	37,700	750	264,585	0	0	0.00%	0
22.09.13	38,450	900	511,403	0	0	0.00%	0
22.09.08	39,350	250	311,558	0	0	0.00%	0
22.09.07	39,100	2,000	629,172	0	0	0.00%	0
22.09.06	41,100	1,400	515,555	0	0	0.00%	0