매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	1,194	17	24,726	-4,398	7,811,643	16.03%	40,911,636
24.11.27	1,212	18	27,574	5,308	7,816,041	16.04%	40,907,238
24.11.26	1,227	15	30,375	16,239	7,810,733	16.03%	40,912,546
24.11.25	1,209	18	97,986	3,760	7,794,494	16.12%	40,555,651
24.11.22	1,213	4	67,246	-20,845	7,790,734	16.11%	40,559,411
24.11.21	1,185	28	1,107,045	-9,995	7,811,579	16.16%	40,538,566
24.11.20	1,200	15	27,196	-1,590	7,821,574	16.18%	40,528,571
24.11.19	1,196	4	28,107	-5,205	7,823,164	16.18%	40,526,981
24.11.18	1,197	1	34,112	4,784	7,828,369	16.19%	40,521,776
24.11.15	1,165	32	89,845	1,431	7,823,585	16.18%	40,526,560
24.11.14	1,205	66	65,033	-6,724	7,822,154	16.18%	40,527,991
24.11.13	1,242	37	127,911	7,828,878	7,828,878	16.19%	40,521,267
24.11.12	1,257	15	147,393	0	0	0.00%	0
24.11.11	1,349	92	183,107	0	0	0.00%	0
24.11.08	1,365	16	71,502	0	0	0.00%	0
24.11.07	1,464	99	230,960	0	0	0.00%	0
24.11.06	1,465	1	32,765	0	0	0.00%	0
24.11.05	1,436	29	78,175	0	0	0.00%	0
24.11.04	1,442	6	55,257	0	0	0.00%	0
24.11.01	1,466	24	89,581	0	0	0.00%	0
24.10.31	1,474	8	56,880	0	0	0.00%	0
24.10.30	1,499	25	45,346	0	0	0.00%	0
24.10.29	1,555	56	58,087	0	0	0.00%	0
24.10.28	1,552	3	30,536	0	0	0.00%	0
24.10.25	1,587	35	46,940	0	0	0.00%	0
24.10.24	1,612	25	31,208	0	0	0.00%	0
24.10.23	1,614	2	24,348	0	0	0.00%	0
24.10.22	1,625	11	83,054	0	0	0.00%	0
24.10.21	1,627	2	18,105	0	0	0.00%	0
24.10.18	1,627	0	36,875	0	0	0.00%	0
24.10.17	1,629	2	56,063	0	0	0.00%	0
24.10.16	1,629	0	98,793	0	0	0.00%	0
24.10.15	1,618	11	32,183	0	0	0.00%	0
24.10.14	1,617	1	18,124	0	0	0.00%	0
24.10.11	1,644	27	20,803	0	0	0.00%	0
24.10.10	1,679	35	49,584	0	0	0.00%	0
24.10.08	1,710	31	74,983	0	0	0.00%	0
24.10.07	1,724	14	86,215	0	0	0.00%	0
24.10.04	1,735	11	32,032	0	0	0.00%	0
24.10.02	1,738	3	19,610	0	0	0.00%	0
24.09.30	1,740	2	18,341	0	0	0.00%	0
24.09.27	1,733	7	22,230	0	0	0.00%	0
24.09.26	1,700	33	59,988	0	0	0.00%	0
24.09.25	1,689	11	61,540	0	0	0.00%	0
24.09.24	1,666	23	55,591	0	0	0.00%	0
24.09.23	1,667	1	14,706	0	0	0.00%	0
24.09.20	1,684	17	106,084	0	0	0.00%	0
24.09.19	1,709	25	115,567	0	0	0.00%	0
24.09.13	1,713	4	60,908	0	0	0.00%	0
24.09.12	1,667	46	73,933	0	0	0.00%	0
24.09.11	1,691	24	93,758	0	0	0.00%	0
24.09.10	1,693	2	18,010	0	0	0.00%	0
24.09.09	1,724	31	99,235	0	0	0.00%	0
24.09.06	1,745	21	155,993	0	0	0.00%	0
24.09.05	1,783	38	57,172	0	0	0.00%	0
24.09.04	1,867	84	94,985	0	0	0.00%	0
24.09.03	1,882	15	27,660	0	0	0.00%	0
24.09.02	1,902	20	23,039	0	0	0.00%	0
24.08.30	1,860	42	49,911	0	0	0.00%	0
24.08.29	1,919	59	63,202	0	0	0.00%	0
24.08.28	1,937	18	41,167	0	0	0.00%	0
24.08.27	1,953	16	26,842	0	0	0.00%	0
24.08.26	1,955	2	31,366	0	0	0.00%	0
24.08.23	1,959	4	7,703	0	0	0.00%	0
24.08.22	1,964	5	44,633	0	0	0.00%	0
24.08.21	1,988	24	30,344	0	0	0.00%	0
24.08.20	1,965	23	19,198	0	0	0.00%	0
24.08.19	1,997	32	45,889	0	0	0.00%	0
24.08.16	1,997	0	104,778	0	0	0.00%	0
24.08.14	1,950	47	47,482	0	0	0.00%	0
24.08.13	1,937	13	31,563	0	0	0.00%	0
24.08.12	1,912	25	38,394	0	0	0.00%	0
24.08.09	1,869	43	75,650	0	0	0.00%	0
24.08.08	1,882	13	215,956	0	0	0.00%	0
24.08.07	1,935	53	192,139	0	0	0.00%	0
24.08.06	1,934	1	255,127	0	0	0.00%	0
24.08.05	2,280	346	233,420	0	0	0.00%	0
24.08.02	2,330	50	122,711	0	0	0.00%	0
24.08.01	2,335	5	22,641	0	0	0.00%	0
24.07.31	2,310	25	99,276	0	0	0.00%	0
24.07.30	2,315	5	99,561	0	0	0.00%	0
24.07.29	2,330	15	25,425	0	0	0.00%	0
24.07.26	2,345	15	13,732	0	0	0.00%	0
24.07.25	2,375	30	44,403	0	0	0.00%	0
24.07.24	2,380	5	51,458	0	0	0.00%	0
24.07.23	2,400	20	57,593	0	0	0.00%	0
24.07.22	2,410	10	250,721	0	0	0.00%	0
24.07.19	2,425	15	56,300	0	0	0.00%	0
24.07.18	2,475	50	113,285	0	0	0.00%	0
24.07.17	2,500	25	43,057	0	0	0.00%	0
24.07.16	2,510	10	62,042	0	0	0.00%	0
24.07.15	2,480	30	62,964	0	0	0.00%	0
24.07.12	2,500	20	40,684	0	0	0.00%	0
24.07.11	2,510	10	70,219	0	0	0.00%	0
24.07.10	2,515	5	63,393	0	0	0.00%	0
24.07.09	2,530	15	37,315	0	0	0.00%	0
24.07.08	2,495	35	83,852	0	0	0.00%	0
24.07.05	2,465	30	114,442	0	0	0.00%	0
24.07.04	2,430	35	61,710	0	0	0.00%	0
24.07.03	2,460	30	166,276	0	0	0.00%	0
24.07.02	2,495	35	69,570	0	0	0.00%	0
24.07.01	2,505	10	40,516	0	0	0.00%	0
24.06.28	2,490	15	67,505	0	0	0.00%	0
24.06.27	2,520	30	44,278	0	0	0.00%	0
24.06.26	2,485	35	65,031	0	0	0.00%	0
24.06.25	2,500	15	46,276	0	0	0.00%	0
24.06.24	2,550	50	123,053	0	0	0.00%	0
24.06.21	2,565	15	104,651	0	0	0.00%	0
24.06.20	2,540	25	77,988	0	0	0.00%	0
24.06.19	2,525	15	111,124	0	0	0.00%	0
24.06.18	2,535	10	68,437	0	0	0.00%	0
24.06.17	2,530	5	55,705	0	0	0.00%	0
24.06.14	2,530	0	133,646	0	0	0.00%	0
24.06.13	2,470	60	191,680	0	0	0.00%	0
24.06.12	2,420	50	274,281	0	0	0.00%	0
24.06.11	2,435	15	71,733	0	0	0.00%	0
24.06.10	2,465	30	79,218	0	0	0.00%	0
24.06.07	2,470	5	53,268	0	0	0.00%	0
24.06.05	2,495	25	105,025	0	0	0.00%	0
24.06.04	2,510	15	87,921	0	0	0.00%	0
24.06.03	2,500	10	52,827	0	0	0.00%	0
24.05.31	2,545	45	53,028	0	0	0.00%	0
24.05.30	2,485	60	88,642	0	0	0.00%	0
24.05.29	2,525	40	57,836	0	0	0.00%	0
24.05.28	2,500	25	64,198	0	0	0.00%	0
24.05.27	2,505	5	84,644	0	0	0.00%	0
24.05.24	2,540	35	107,676	0	0	0.00%	0
24.05.23	2,555	15	67,971	0	0	0.00%	0
24.05.22	2,570	15	92,506	0	0	0.00%	0
24.05.21	2,565	5	128,213	0	0	0.00%	0
24.05.20	2,580	15	83,903	0	0	0.00%	0
24.05.17	2,605	25	90,720	0	0	0.00%	0
24.05.16	2,535	70	268,563	0	0	0.00%	0
24.05.14	2,475	60	141,493	0	0	0.00%	0
24.05.13	2,560	85	175,378	0	0	0.00%	0
24.05.10	2,600	40	81,476	0	0	0.00%	0
24.05.09	2,605	5	73,314	0	0	0.00%	0
24.05.08	2,595	10	110,105	0	0	0.00%	0
24.05.07	2,540	55	267,576	0	0	0.00%	0
24.05.03	2,555	15	38,547	0	0	0.00%	0
24.05.02	2,545	10	78,627	0	0	0.00%	0
24.04.30	2,575	30	96,457	0	0	0.00%	0
24.04.29	2,515	60	353,780	0	0	0.00%	0
24.04.26	2,495	20	70,773	0	0	0.00%	0
24.04.25	2,510	15	53,549	0	0	0.00%	0
24.04.24	2,470	40	129,041	0	0	0.00%	0
24.04.23	2,485	15	79,826	0	0	0.00%	0
24.04.22	2,495	10	199,098	0	0	0.00%	0
24.04.19	2,565	70	178,101	0	0	0.00%	0
24.04.18	2,520	45	104,510	0	0	0.00%	0
24.04.17	2,510	10	104,592	0	0	0.00%	0
24.04.16	2,575	65	262,777	0	0	0.00%	0
24.04.15	2,620	45	288,136	0	0	0.00%	0
24.04.12	2,650	30	265,960	0	0	0.00%	0
24.04.11	2,665	15	156,249	0	0	0.00%	0
24.04.09	2,710	45	443,682	0	0	0.00%	0
24.04.08	2,850	140	509,194	0	0	0.00%	0
24.04.05	2,915	65	606,315	0	0	0.00%	0
24.04.04	2,915	0	1,043,462	0	0	0.00%	0
24.04.03	3,005	90	1,087,266	0	0	0.00%	0
24.04.02	2,755	250	11,765,777	0	0	0.00%	0
24.04.01	2,730	25	177,785	0	0	0.00%	0
24.03.29	2,680	50	143,600	0	0	0.00%	0
24.03.28	2,670	10	48,439	0	0	0.00%	0
24.03.27	2,685	15	84,053	0	0	0.00%	0
24.03.26	2,685	0	119,783	0	0	0.00%	0
24.03.25	2,715	30	81,300	0	0	0.00%	0
24.03.22	2,730	15	94,570	0	0	0.00%	0
24.03.21	2,655	75	385,614	0	0	0.00%	0
24.03.20	2,635	20	63,828	0	0	0.00%	0
24.03.19	2,615	20	92,475	0	0	0.00%	0
24.03.18	2,590	25	120,301	0	0	0.00%	0
24.03.15	2,655	65	124,287	0	0	0.00%	0
24.03.14	2,685	30	241,289	0	0	0.00%	0
24.03.13	2,680	5	101,124	0	0	0.00%	0
24.03.12	2,680	0	96,282	0	0	0.00%	0
24.03.11	2,715	35	149,668	0	0	0.00%	0
24.03.08	2,690	25	138,065	0	0	0.00%	0
24.03.07	2,700	10	110,669	0	0	0.00%	0
24.03.06	2,700	0	93,735	0	0	0.00%	0
24.03.05	2,755	55	155,377	0	0	0.00%	0
24.03.04	2,640	115	232,930	0	0	0.00%	0
24.02.29	2,665	25	135,561	0	0	0.00%	0
24.02.28	2,620	45	105,155	0	0	0.00%	0
24.02.27	2,705	85	181,219	0	0	0.00%	0
24.02.26	2,700	5	227,633	0	0	0.00%	0
24.02.23	2,760	60	211,622	0	0	0.00%	0
24.02.22	2,770	10	126,312	0	0	0.00%	0
24.02.21	2,795	25	147,708	0	0	0.00%	0
24.02.20	2,835	40	204,178	0	0	0.00%	0
24.02.19	2,855	20	213,351	0	0	0.00%	0
24.02.16	2,885	30	122,053	0	0	0.00%	0
24.02.15	2,900	15	202,121	0	0	0.00%	0
24.02.14	2,925	25	85,771	0	0	0.00%	0
24.02.13	2,865	60	157,295	0	0	0.00%	0
24.02.08	2,805	60	351,078	0	0	0.00%	0
24.02.07	2,835	30	188,038	0	0	0.00%	0
24.02.06	2,900	65	147,392	0	0	0.00%	0
24.02.05	2,915	15	156,510	0	0	0.00%	0
24.02.02	2,855	60	157,423	0	0	0.00%	0
24.02.01	2,850	5	173,396	0	0	0.00%	0
24.01.31	2,945	95	220,720	0	0	0.00%	0
24.01.30	2,980	35	357,963	0	0	0.00%	0
24.01.29	3,055	75	360,947	0	0	0.00%	0
24.01.26	3,060	5	162,581	0	0	0.00%	0
24.01.25	3,050	10	220,401	0	0	0.00%	0
24.01.24	3,110	60	231,751	0	0	0.00%	0
24.01.23	3,145	35	294,159	0	0	0.00%	0
24.01.22	3,090	55	324,031	0	0	0.00%	0
24.01.19	3,015	75	236,641	0	0	0.00%	0
24.01.18	3,005	10	281,704	0	0	0.00%	0
24.01.17	3,090	85	316,760	0	0	0.00%	0
24.01.16	3,085	5	282,800	0	0	0.00%	0
24.01.15	3,005	80	464,443	0	0	0.00%	0
24.01.12	3,090	85	333,144	0	0	0.00%	0
24.01.11	3,085	5	286,040	0	0	0.00%	0
24.01.10	3,160	75	369,840	0	0	0.00%	0
24.01.09	3,165	5	635,730	0	0	0.00%	0
24.01.08	3,240	75	440,828	0	0	0.00%	0
24.01.05	3,300	60	365,392	0	0	0.00%	0
24.01.04	3,325	25	459,919	0	0	0.00%	0
24.01.03	3,410	85	679,618	0	0	0.00%	0
24.01.02	3,290	120	873,143	0	0	0.00%	0
23.12.28	3,560	270	1,754,977	0	0	0.00%	0
23.12.27	3,710	150	1,271,901	0	0	0.00%	0
23.12.26	3,790	80	969,658	0	0	0.00%	0
23.12.22	3,715	75	948,791	0	0	0.00%	0
23.12.21	3,980	265	1,188,733	0	0	0.00%	0
23.12.20	3,895	85	1,251,311	0	0	0.00%	0
23.12.19	3,940	45	1,012,941	0	0	0.00%	0
23.12.18	3,775	165	4,655,364	0	0	0.00%	0
23.12.15	3,820	45	996,595	0	0	0.00%	0
23.12.14	3,815	5	1,343,014	0	0	0.00%	0
23.12.13	3,890	75	1,544,667	0	0	0.00%	0
23.12.12	3,790	100	3,415,214	0	0	0.00%	0
23.12.11	3,475	315	9,899,240	0	0	0.00%	0
23.12.08	3,465	10	2,182,977	0	0	0.00%	0
23.12.07	3,230	235	10,851,976	0	0	0.00%	0
23.12.06	3,200	30	1,369,719	0	0	0.00%	0
23.12.05	3,100	100	2,644,695	0	0	0.00%	0
23.12.04	2,880	220	2,632,022	0	0	0.00%	0
23.12.01	2,765	115	1,531,016	0	0	0.00%	0
23.11.30	2,765	0	805,628	0	0	0.00%	0
23.11.29	2,990	225	1,233,979	0	0	0.00%	0
23.11.28	3,000	10	3,124,819	0	0	0.00%	0
23.11.27	2,755	245	16,797,045	0	0	0.00%	0
23.11.24	2,655	100	9,153,039	0	0	0.00%	0
23.11.23	2,530	125	290,975	0	0	0.00%	0
23.11.22	2,555	25	61,060	0	0	0.00%	0
23.11.21	2,560	5	24,939	0	0	0.00%	0
23.11.20	2,545	15	25,976	0	0	0.00%	0
23.11.17	2,555	10	22,485	0	0	0.00%	0
23.11.16	2,555	5	18,942	0	0	0.00%	0
23.11.15	2,515	40	45,934	0	0	0.00%	0
23.11.14	2,500	15	49,776	0	0	0.00%	0
23.11.13	2,505	5	61,139	0	0	0.00%	0
23.11.10	2,520	15	80,915	0	0	0.00%	0
23.11.09	2,595	75	36,780	0	0	0.00%	0
23.11.08	2,605	10	54,680	0	0	0.00%	0
23.11.07	2,605	0	48,253	0	0	0.00%	0
23.11.06	2,605	0	84,241	0	0	0.00%	0
23.11.03	2,560	45	56,200	0	0	0.00%	0
23.11.02	2,460	100	80,919	0	0	0.00%	0
23.11.01	2,395	65	58,030	0	0	0.00%	0
23.10.31	2,480	85	120,924	0	0	0.00%	0
23.10.30	2,460	20	49,309	0	0	0.00%	0
23.10.27	2,545	85	149,810	0	0	0.00%	0
23.10.26	2,635	90	165,148	0	0	0.00%	0
23.10.25	2,620	15	46,865	0	0	0.00%	0
23.10.24	2,560	60	53,444	0	0	0.00%	0
23.10.23	2,670	110	110,857	0	0	0.00%	0
23.10.20	2,750	80	185,664	0	0	0.00%	0
23.10.19	2,865	115	133,849	0	0	0.00%	0
23.10.18	2,855	10	89,120	0	0	0.00%	0
23.10.17	2,765	90	92,170	0	0	0.00%	0
23.10.16	2,810	45	33,614	0	0	0.00%	0
23.10.13	2,820	10	42,453	0	0	0.00%	0
23.10.12	2,790	30	46,695	0	0	0.00%	0
23.10.11	2,705	85	32,367	0	0	0.00%	0
23.10.10	2,740	35	75,205	0	0	0.00%	0
23.10.06	2,715	25	45,325	0	0	0.00%	0
23.10.05	2,700	15	54,619	0	0	0.00%	0
23.10.04	2,760	60	52,364	0	0	0.00%	0
23.09.27	2,685	75	17,670	0	0	0.00%	0
23.09.26	2,740	55	84,363	0	0	0.00%	0
23.09.25	2,740	0	38,777	0	0	0.00%	0
23.09.22	2,720	20	59,756	0	0	0.00%	0
23.09.21	2,820	100	96,515	0	0	0.00%	0
23.09.20	2,870	50	88,800	0	0	0.00%	0
23.09.19	2,780	90	143,440	0	0	0.00%	0
23.09.18	2,850	70	76,832	0	0	0.00%	0
23.09.15	2,835	15	36,648	0	0	0.00%	0
23.09.14	2,785	50	75,361	0	0	0.00%	0
23.09.13	2,755	30	81,861	0	0	0.00%	0
23.09.12	2,775	20	100,563	0	0	0.00%	0
23.09.11	2,795	20	118,485	0	0	0.00%	0
23.09.08	2,800	5	119,362	0	0	0.00%	0
23.09.07	2,845	45	141,893	0	0	0.00%	0
23.09.06	2,905	60	94,635	0	0	0.00%	0
23.09.05	2,910	5	67,950	0	0	0.00%	0
23.09.04	2,925	15	135,614	0	0	0.00%	0
23.09.01	2,810	115	830,059	0	0	0.00%	0
23.08.31	2,855	45	108,542	0	0	0.00%	0
23.08.30	2,800	55	91,017	0	0	0.00%	0
23.08.29	2,800	0	63,178	0	0	0.00%	0
23.08.28	2,770	30	80,205	0	0	0.00%	0
23.08.25	2,840	70	107,122	0	0	0.00%	0
23.08.24	2,790	50	87,300	0	0	0.00%	0
23.08.23	2,770	20	75,249	0	0	0.00%	0
23.08.22	2,800	30	121,522	0	0	0.00%	0
23.08.21	2,780	20	34,732	0	0	0.00%	0
23.08.18	2,825	45	107,248	0	0	0.00%	0
23.08.17	2,815	10	145,531	0	0	0.00%	0
23.08.16	2,850	35	158,863	0	0	0.00%	0
23.08.14	2,910	60	123,529	0	0	0.00%	0
23.08.11	2,905	5	70,581	0	0	0.00%	0
23.08.10	2,930	25	88,987	0	0	0.00%	0
23.08.09	2,945	15	54,159	0	0	0.00%	0
23.08.08	2,990	45	90,908	0	0	0.00%	0
23.08.07	3,000	10	178,057	0	0	0.00%	0
23.08.04	2,960	40	107,139	0	0	0.00%	0
23.08.03	2,990	30	157,010	0	0	0.00%	0
23.08.02	3,090	100	194,081	0	0	0.00%	0
23.08.01	3,105	15	130,448	0	0	0.00%	0
23.07.31	3,150	45	96,355	0	0	0.00%	0
23.07.28	3,150	0	102,209	0	0	0.00%	0
23.07.27	3,000	150	219,489	0	0	0.00%	0
23.07.26	3,030	35	222,266	0	0	0.00%	0
23.07.25	3,165	135	180,171	0	0	0.00%	0
23.07.24	3,245	80	189,806	0	0	0.00%	0
23.07.21	3,300	55	189,662	0	0	0.00%	0
23.07.20	3,320	20	201,651	0	0	0.00%	0
23.07.19	3,360	40	440,942	0	0	0.00%	0
23.07.18	3,350	10	614,246	0	0	0.00%	0
23.07.17	3,250	100	771,108	0	0	0.00%	0
23.07.14	2,960	290	1,629,405	0	0	0.00%	0
23.07.13	2,930	30	149,004	0	0	0.00%	0
23.07.12	2,900	30	69,242	0	0	0.00%	0
23.07.11	2,895	5	66,306	0	0	0.00%	0
23.07.10	2,960	65	89,968	0	0	0.00%	0
23.07.07	2,950	10	99,327	0	0	0.00%	0
23.07.06	3,025	75	146,416	0	0	0.00%	0
23.07.05	3,050	25	117,238	0	0	0.00%	0
23.07.04	3,020	30	85,532	0	0	0.00%	0
23.07.03	2,980	40	157,053	0	0	0.00%	0
23.06.30	3,010	30	66,539	0	0	0.00%	0
23.06.29	2,980	30	149,769	0	0	0.00%	0
23.06.28	2,965	15	65,794	0	0	0.00%	0
23.06.27	2,970	5	75,781	0	0	0.00%	0
23.06.26	2,945	25	67,788	0	0	0.00%	0
23.06.23	2,970	25	117,564	0	0	0.00%	0
23.06.22	3,015	45	126,892	0	0	0.00%	0
23.06.21	3,065	50	124,961	0	0	0.00%	0
23.06.20	3,085	20	256,358	0	0	0.00%	0
23.06.19	3,080	5	183,467	0	0	0.00%	0
23.06.16	3,140	60	302,233	0	0	0.00%	0
23.06.15	2,940	200	1,178,364	0	0	0.00%	0
23.06.14	2,970	30	111,129	0	0	0.00%	0
23.06.13	2,945	25	65,265	0	0	0.00%	0
23.06.12	2,965	20	31,036	0	0	0.00%	0
23.06.09	2,915	50	76,191	0	0	0.00%	0
23.06.08	2,965	50	79,545	0	0	0.00%	0
23.06.07	2,975	10	68,976	0	0	0.00%	0
23.06.05	2,995	20	79,570	0	0	0.00%	0
23.06.02	2,995	0	111,723	0	0	0.00%	0
23.06.01	2,980	15	83,293	0	0	0.00%	0
23.05.31	3,025	45	235,935	0	0	0.00%	0
23.05.30	2,980	45	277,606	0	0	0.00%	0
23.05.26	2,985	5	162,505	0	0	0.00%	0
23.05.25	2,935	50	274,297	0	0	0.00%	0
23.05.24	2,950	15	63,687	0	0	0.00%	0
23.05.23	2,970	20	148,854	0	0	0.00%	0
23.05.22	2,970	0	146,583	0	0	0.00%	0
23.05.19	2,805	165	320,484	0	0	0.00%	0
23.05.18	2,725	80	112,408	0	0	0.00%	0
23.05.17	2,740	15	94,276	0	0	0.00%	0
23.05.16	2,765	25	112,717	0	0	0.00%	0
23.05.15	2,835	70	152,787	0	0	0.00%	0
23.05.12	2,850	15	74,323	0	0	0.00%	0
23.05.11	2,815	35	63,512	0	0	0.00%	0
23.05.10	2,790	25	54,441	0	0	0.00%	0
23.05.09	2,835	45	158,982	0	0	0.00%	0
23.05.08	2,815	20	118,089	0	0	0.00%	0
23.05.04	2,935	120	239,898	0	0	0.00%	0
23.05.03	2,905	30	83,698	0	0	0.00%	0
23.05.02	2,900	5	62,147	0	0	0.00%	0
23.04.28	2,900	0	76,387	0	0	0.00%	0
23.04.27	2,885	15	97,269	0	0	0.00%	0
23.04.26	2,830	55	123,743	0	0	0.00%	0
23.04.25	2,850	20	162,837	0	0	0.00%	0
23.04.24	2,920	70	192,173	0	0	0.00%	0
23.04.21	2,915	5	147,589	0	0	0.00%	0
23.04.20	2,995	50	203,236	0	0	0.00%	0
23.04.19	3,000	5	247,708	0	0	0.00%	0
23.04.18	3,005	5	192,425	0	0	0.00%	0
23.04.17	3,075	70	235,548	0	0	0.00%	0
23.04.14	3,100	20	159,105	0	0	0.00%	0
23.04.13	3,175	75	296,087	0	0	0.00%	0
23.04.12	3,190	15	183,171	0	0	0.00%	0
23.04.11	3,070	120	485,795	0	0	0.00%	0
23.04.10	3,145	75	208,653	0	0	0.00%	0
23.04.07	3,060	85	572,721	0	0	0.00%	0
23.04.06	3,135	75	226,546	0	0	0.00%	0
23.04.05	3,100	35	188,557	0	0	0.00%	0
23.04.04	3,135	35	221,017	0	0	0.00%	0
23.04.03	3,200	65	291,107	0	0	0.00%	0
23.03.31	3,300	100	481,763	0	0	0.00%	0
23.03.30	3,130	170	2,580,469	0	0	0.00%	0
23.03.29	3,075	55	246,431	0	0	0.00%	0
23.03.28	3,025	50	119,083	0	0	0.00%	0
23.03.27	3,110	85	210,296	0	0	0.00%	0
23.03.24	2,850	260	614,872	0	0	0.00%	0
23.03.23	2,855	5	182,677	0	0	0.00%	0
23.03.22	2,860	5	154,197	0	0	0.00%	0
23.03.21	2,925	65	183,970	0	0	0.00%	0
23.03.20	3,000	75	212,963	0	0	0.00%	0
23.03.17	2,875	125	277,970	0	0	0.00%	0
23.03.16	2,830	45	154,015	0	0	0.00%	0
23.03.15	2,810	20	392,562	0	0	0.00%	0
23.03.14	3,105	295	826,614	0	0	0.00%	0
23.03.13	3,140	35	367,290	0	0	0.00%	0
23.03.10	3,390	250	748,853	0	0	0.00%	0
23.03.09	3,410	20	103,830	0	0	0.00%	0
23.03.08	3,520	110	127,455	0	0	0.00%	0
23.03.07	3,630	110	197,041	0	0	0.00%	0
23.03.06	3,440	190	377,888	0	0	0.00%	0
23.03.03	3,385	55	98,103	0	0	0.00%	0
23.03.02	3,435	50	95,519	0	0	0.00%	0
23.02.28	3,370	65	79,153	0	0	0.00%	0
23.02.27	3,480	105	151,181	0	0	0.00%	0
23.02.24	3,495	15	110,114	0	0	0.00%	0
23.02.23	3,445	50	225,400	0	0	0.00%	0
23.02.22	3,530	85	119,297	0	0	0.00%	0
23.02.21	3,480	50	143,562	0	0	0.00%	0
23.02.20	3,445	40	126,420	0	0	0.00%	0
23.02.17	3,495	50	140,177	0	0	0.00%	0
23.02.16	3,455	40	104,743	0	0	0.00%	0
23.02.15	3,500	45	210,099	0	0	0.00%	0
23.02.14	3,385	115	286,397	0	0	0.00%	0
23.02.13	3,400	15	105,226	0	0	0.00%	0
23.02.10	3,470	70	145,069	0	0	0.00%	0
23.02.09	3,490	20	86,447	0	0	0.00%	0
23.02.08	3,430	70	265,018	0	0	0.00%	0
23.02.06	3,405	55	121,235	0	0	0.00%	0
23.02.03	3,420	15	77,082	0	0	0.00%	0
23.02.02	3,375	45	159,705	0	0	0.00%	0
23.02.01	3,350	25	93,641	0	0	0.00%	0
23.01.31	3,355	5	71,314	0	0	0.00%	0
23.01.30	3,375	20	78,156	0	0	0.00%	0
23.01.27	3,420	50	117,164	0	0	0.00%	0
23.01.25	3,335	95	316,489	0	0	0.00%	0
23.01.20	3,335	75	963,065	0	0	0.00%	0
23.01.19	3,260	90	141,045	0	0	0.00%	0
23.01.18	3,170	5	107,705	0	0	0.00%	0
23.01.17	3,175	15	76,786	0	0	0.00%	0
23.01.16	3,190	45	106,985	0	0	0.00%	0
23.01.13	3,235	5	87,801	0	0	0.00%	0
23.01.12	3,240	20	113,633	0	0	0.00%	0
23.01.11	3,220	55	105,016	0	0	0.00%	0
23.01.10	3,165	30	92,576	0	0	0.00%	0
23.01.09	3,135	75	197,023	0	0	0.00%	0
23.01.06	3,060	130	327,024	0	0	0.00%	0
23.01.05	2,930	25	81,620	0	0	0.00%	0
23.01.04	2,955	85	126,438	0	0	0.00%	0
23.01.03	2,870	130	256,076	0	0	0.00%	0
23.01.02	2,740	100	139,004	0	0	0.00%	0
22.12.29	2,840	120	134,521	0	0	0.00%	0
22.12.28	2,960	85	156,064	0	0	0.00%	0
22.12.27	3,045	25	114,048	0	0	0.00%	0
22.12.26	3,020	30	174,005	0	0	0.00%	0
22.12.23	2,990	185	262,527	0	0	0.00%	0
22.12.22	3,175	10	53,671	0	0	0.00%	0
22.12.21	3,165	25	66,847	0	0	0.00%	0
22.12.20	3,190	110	132,032	0	0	0.00%	0
22.12.19	3,300	45	82,251	0	0	0.00%	0
22.12.16	3,345	60	76,756	0	0	0.00%	0
22.12.15	3,405	30	107,745	0	0	0.00%	0
22.12.14	3,435	75	119,293	0	0	0.00%	0
22.12.13	3,360	20	76,090	0	0	0.00%	0
22.12.12	3,380	30	69,293	0	0	0.00%	0
22.12.09	3,410	45	94,323	0	0	0.00%	0
22.12.08	3,365	50	111,415	0	0	0.00%	0
22.12.07	3,415	5	85,241	0	0	0.00%	0
22.12.06	3,410	55	83,474	0	0	0.00%	0
22.12.05	3,465	30	92,940	0	0	0.00%	0
22.12.02	3,495	35	74,530	0	0	0.00%	0
22.12.01	3,530	70	222,789	0	0	0.00%	0
22.11.30	3,460	15	76,462	0	0	0.00%	0
22.11.29	3,475	35	62,572	0	0	0.00%	0
22.11.28	3,440	50	99,614	0	0	0.00%	0
22.11.25	3,490	35	74,985	0	0	0.00%	0
22.11.24	3,525	125	226,784	0	0	0.00%	0
22.11.23	3,400	50	88,701	0	0	0.00%	0
22.11.22	3,350	30	114,301	0	0	0.00%	0
22.11.21	3,380	170	251,905	0	0	0.00%	0
22.11.18	3,550	45	176,998	0	0	0.00%	0
22.11.17	3,595	0	151,395	0	0	0.00%	0
22.11.16	3,595	25	301,652	0	0	0.00%	0
22.11.15	3,570	75	307,013	0	0	0.00%	0
22.11.14	3,495	95	320,261	0	0	0.00%	0
22.11.11	3,590	165	400,617	0	0	0.00%	0
22.11.10	3,425	135	276,792	0	0	0.00%	0
22.11.09	3,560	0	190,575	0	0	0.00%	0
22.11.08	3,560	115	524,371	0	0	0.00%	0
22.11.07	3,445	0	599,726	0	0	0.00%	0
22.11.04	3,445	145	329,211	0	0	0.00%	0
22.11.03	3,590	100	172,966	0	0	0.00%	0
22.11.02	3,490	40	170,380	0	0	0.00%	0
22.11.01	3,530	25	163,548	0	0	0.00%	0
22.10.31	3,505	160	326,217	0	0	0.00%	0
22.10.28	3,345	85	196,321	0	0	0.00%	0
22.10.27	3,430	120	155,171	0	0	0.00%	0
22.10.26	3,310	55	146,512	0	0	0.00%	0
22.10.25	3,365	50	176,632	0	0	0.00%	0
22.10.24	3,315	125	212,553	0	0	0.00%	0
22.10.21	3,190	5	84,414	0	0	0.00%	0
22.10.20	3,185	15	94,903	0	0	0.00%	0
22.10.19	3,200	30	209,578	0	0	0.00%	0
22.10.18	3,230	95	194,843	0	0	0.00%	0
22.10.17	3,135	5	152,713	0	0	0.00%	0
22.10.14	3,140	85	144,017	0	0	0.00%	0
22.10.13	3,055	75	145,372	0	0	0.00%	0
22.10.12	3,130	45	169,916	0	0	0.00%	0
22.10.11	3,085	210	295,119	0	0	0.00%	0
22.10.07	3,295	240	997,703	0	0	0.00%	0
22.10.06	3,055	80	254,661	0	0	0.00%	0
22.10.05	2,975	35	193,883	0	0	0.00%	0
22.10.04	3,010	140	213,501	0	0	0.00%	0
22.09.30	2,870	65	118,747	0	0	0.00%	0
22.09.29	2,935	35	259,067	0	0	0.00%	0
22.09.28	2,900	165	387,506	0	0	0.00%	0
22.09.27	3,065	5	238,597	0	0	0.00%	0
22.09.26	3,070	200	323,121	0	0	0.00%	0
22.09.23	3,270	135	248,073	0	0	0.00%	0
22.09.22	3,405	85	168,139	0	0	0.00%	0
22.09.21	3,490	60	132,269	0	0	0.00%	0
22.09.20	3,550	10	112,487	0	0	0.00%	0
22.09.19	3,540	65	177,403	0	0	0.00%	0
22.09.16	3,605	35	99,592	0	0	0.00%	0
22.09.15	3,640	70	161,275	0	0	0.00%	0
22.09.14	3,710	115	139,964	0	0	0.00%	0
22.09.13	3,825	185	200,566	0	0	0.00%	0
22.09.08	3,640	30	126,510	0	0	0.00%	0
22.09.07	3,610	90	115,348	0	0	0.00%	0
22.09.06	3,700	45	167,868	0	0	0.00%	0