매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	2,575	30	18,664	-1,339	645,833	2.67%	23,508,897
24.11.28	2,570	5	6,753	300	647,172	2.68%	23,507,558
24.11.27	2,565	5	23,076	3,164	646,872	2.68%	23,507,858
24.11.26	2,580	15	11,042	-772	643,708	2.66%	23,511,022
24.11.25	2,570	10	36,156	2,403	644,480	2.67%	23,510,250
24.11.22	2,570	0	68,943	2,938	642,077	2.66%	23,512,653
24.11.21	2,500	70	50,834	980	639,139	2.65%	23,515,591
24.11.20	2,500	0	23,644	1,994	638,159	2.64%	23,516,571
24.11.19	2,455	45	47,093	1,220	636,165	2.63%	23,518,565
24.11.18	2,475	20	49,217	634,945	634,945	2.63%	23,519,785
24.11.15	2,490	15	32,171	0	0	0.00%	0
24.11.14	2,485	5	44,334	0	0	0.00%	0
24.11.13	2,560	75	57,301	0	0	0.00%	0
24.11.12	2,590	30	64,943	0	0	0.00%	0
24.11.11	2,620	30	26,050	0	0	0.00%	0
24.11.08	2,615	5	28,419	0	0	0.00%	0
24.11.07	2,625	10	26,864	0	0	0.00%	0
24.11.06	2,630	5	36,601	0	0	0.00%	0
24.11.05	2,625	5	29,756	0	0	0.00%	0
24.11.04	2,620	5	14,176	0	0	0.00%	0
24.11.01	2,595	25	45,335	0	0	0.00%	0
24.10.31	2,610	15	51,688	0	0	0.00%	0
24.10.30	2,605	5	17,317	0	0	0.00%	0
24.10.29	2,610	5	41,349	0	0	0.00%	0
24.10.28	2,605	5	21,340	0	0	0.00%	0
24.10.25	2,585	20	25,061	0	0	0.00%	0
24.10.24	2,625	40	18,552	0	0	0.00%	0
24.10.23	2,595	30	29,169	0	0	0.00%	0
24.10.22	2,605	10	29,986	0	0	0.00%	0
24.10.21	2,650	45	54,093	0	0	0.00%	0
24.10.18	2,595	55	118,219	0	0	0.00%	0
24.10.17	2,610	15	14,857	0	0	0.00%	0
24.10.16	2,600	10	8,566	0	0	0.00%	0
24.10.15	2,585	15	15,492	0	0	0.00%	0
24.10.14	2,610	25	13,372	0	0	0.00%	0
24.10.11	2,615	5	5,761	0	0	0.00%	0
24.10.10	2,605	10	26,912	0	0	0.00%	0
24.10.08	2,585	20	35,234	0	0	0.00%	0
24.10.07	2,600	15	20,049	0	0	0.00%	0
24.10.04	2,595	5	14,297	0	0	0.00%	0
24.10.02	2,605	10	23,715	0	0	0.00%	0
24.09.30	2,605	0	21,263	0	0	0.00%	0
24.09.27	2,615	10	14,001	0	0	0.00%	0
24.09.26	2,610	5	20,911	0	0	0.00%	0
24.09.25	2,605	5	14,204	0	0	0.00%	0
24.09.24	2,605	0	9,431	0	0	0.00%	0
24.09.23	2,615	10	17,055	0	0	0.00%	0
24.09.20	2,605	10	20,610	0	0	0.00%	0
24.09.19	2,600	5	11,330	0	0	0.00%	0
24.09.13	2,595	5	7,946	0	0	0.00%	0
24.09.12	2,560	35	15,026	0	0	0.00%	0
24.09.11	2,550	10	16,752	0	0	0.00%	0
24.09.10	2,580	30	25,308	0	0	0.00%	0
24.09.09	2,595	15	19,918	0	0	0.00%	0
24.09.06	2,625	30	33,520	0	0	0.00%	0
24.09.05	2,650	25	28,158	0	0	0.00%	0
24.09.04	2,655	5	73,886	0	0	0.00%	0
24.09.03	2,650	5	40,983	0	0	0.00%	0
24.09.02	2,655	5	52,540	0	0	0.00%	0
24.08.30	2,660	5	22,917	0	0	0.00%	0
24.08.29	2,650	10	56,664	0	0	0.00%	0
24.08.28	2,620	30	38,046	0	0	0.00%	0
24.08.27	2,605	15	58,910	0	0	0.00%	0
24.08.26	2,600	5	73,222	0	0	0.00%	0
24.08.23	2,565	35	37,941	0	0	0.00%	0
24.08.22	2,575	10	43,189	0	0	0.00%	0
24.08.21	2,575	0	21,763	0	0	0.00%	0
24.08.20	2,550	25	25,657	0	0	0.00%	0
24.08.19	2,565	15	68,504	0	0	0.00%	0
24.08.16	2,535	30	18,353	0	0	0.00%	0
24.08.14	2,515	20	15,700	0	0	0.00%	0
24.08.13	2,545	30	39,402	0	0	0.00%	0
24.08.12	2,550	5	26,748	0	0	0.00%	0
24.08.09	2,510	40	10,227	0	0	0.00%	0
24.08.08	2,545	35	17,015	0	0	0.00%	0
24.08.07	2,505	40	39,384	0	0	0.00%	0
24.08.06	2,425	80	71,611	0	0	0.00%	0
24.08.05	2,590	165	209,872	0	0	0.00%	0
24.08.02	2,610	20	62,650	0	0	0.00%	0
24.08.01	2,620	10	14,295	0	0	0.00%	0
24.07.31	2,625	5	17,130	0	0	0.00%	0
24.07.30	2,620	5	31,128	0	0	0.00%	0
24.07.29	2,575	45	49,605	0	0	0.00%	0
24.07.26	2,575	0	52,570	0	0	0.00%	0
24.07.25	2,580	5	25,050	0	0	0.00%	0
24.07.24	2,570	10	26,001	0	0	0.00%	0
24.07.23	2,580	10	26,679	0	0	0.00%	0
24.07.22	2,595	15	19,121	0	0	0.00%	0
24.07.19	2,580	15	11,396	0	0	0.00%	0
24.07.18	2,625	45	34,195	0	0	0.00%	0
24.07.17	2,630	5	49,943	0	0	0.00%	0
24.07.16	2,600	30	52,082	0	0	0.00%	0
24.07.15	2,595	5	18,805	0	0	0.00%	0
24.07.12	2,600	5	31,774	0	0	0.00%	0
24.07.11	2,590	10	25,500	0	0	0.00%	0
24.07.10	2,580	10	36,555	0	0	0.00%	0
24.07.09	2,555	25	20,225	0	0	0.00%	0
24.07.08	2,550	5	38,404	0	0	0.00%	0
24.07.05	2,560	10	32,636	0	0	0.00%	0
24.07.04	2,570	10	42,556	0	0	0.00%	0
24.07.03	2,590	20	58,279	0	0	0.00%	0
24.07.02	2,625	35	41,628	0	0	0.00%	0
24.07.01	2,630	5	21,064	0	0	0.00%	0
24.06.28	2,635	5	21,854	0	0	0.00%	0
24.06.27	2,650	15	22,540	0	0	0.00%	0
24.06.26	2,655	5	22,195	0	0	0.00%	0
24.06.25	2,650	5	14,699	0	0	0.00%	0
24.06.24	2,680	30	66,580	0	0	0.00%	0
24.06.21	2,700	20	23,083	0	0	0.00%	0
24.06.20	2,705	5	33,410	0	0	0.00%	0
24.06.19	2,720	15	46,176	0	0	0.00%	0
24.06.18	2,715	5	53,694	0	0	0.00%	0
24.06.17	2,750	35	57,421	0	0	0.00%	0
24.06.14	2,725	25	57,996	0	0	0.00%	0
24.06.13	2,735	10	32,831	0	0	0.00%	0
24.06.12	2,730	5	47,401	0	0	0.00%	0
24.06.11	2,720	10	45,939	0	0	0.00%	0
24.06.10	2,715	5	45,384	0	0	0.00%	0
24.06.07	2,715	0	57,412	0	0	0.00%	0
24.06.05	2,710	5	28,581	0	0	0.00%	0
24.06.04	2,705	5	28,143	0	0	0.00%	0
24.06.03	2,695	10	32,899	0	0	0.00%	0
24.05.31	2,715	20	29,883	0	0	0.00%	0
24.05.30	2,705	10	28,974	0	0	0.00%	0
24.05.29	2,760	55	64,700	0	0	0.00%	0
24.05.28	2,710	50	75,639	0	0	0.00%	0
24.05.27	2,710	0	53,927	0	0	0.00%	0
24.05.24	2,705	5	56,281	0	0	0.00%	0
24.05.23	2,720	15	27,972	0	0	0.00%	0
24.05.22	2,740	20	76,543	0	0	0.00%	0
24.05.21	2,730	10	75,109	0	0	0.00%	0
24.05.20	2,740	10	52,061	0	0	0.00%	0
24.05.17	2,740	0	68,527	0	0	0.00%	0
24.05.16	2,655	85	213,105	0	0	0.00%	0
24.05.14	2,640	15	51,884	0	0	0.00%	0
24.05.13	2,630	10	43,530	0	0	0.00%	0
24.05.10	2,640	10	28,148	0	0	0.00%	0
24.05.09	2,655	15	39,977	0	0	0.00%	0
24.05.08	2,655	0	33,538	0	0	0.00%	0
24.05.07	2,610	45	36,203	0	0	0.00%	0
24.05.03	2,615	5	27,991	0	0	0.00%	0
24.05.02	2,615	0	17,536	0	0	0.00%	0
24.04.30	2,595	20	24,120	0	0	0.00%	0
24.04.29	2,580	15	29,197	0	0	0.00%	0
24.04.26	2,595	15	44,562	0	0	0.00%	0
24.04.25	2,610	15	16,131	0	0	0.00%	0
24.04.24	2,580	30	19,244	0	0	0.00%	0
24.04.23	2,560	20	26,492	0	0	0.00%	0
24.04.22	2,535	25	23,408	0	0	0.00%	0
24.04.19	2,580	45	60,477	0	0	0.00%	0
24.04.18	2,530	50	40,617	0	0	0.00%	0
24.04.17	2,545	15	144,969	0	0	0.00%	0
24.04.16	2,630	85	129,546	0	0	0.00%	0
24.04.15	2,660	30	73,691	0	0	0.00%	0
24.04.12	2,660	0	51,440	0	0	0.00%	0
24.04.11	2,650	10	41,980	0	0	0.00%	0
24.04.09	2,690	40	96,103	0	0	0.00%	0
24.04.08	2,705	15	65,102	0	0	0.00%	0
24.04.05	2,720	15	102,408	0	0	0.00%	0
24.04.04	2,685	35	93,950	0	0	0.00%	0
24.04.03	2,690	5	59,519	0	0	0.00%	0
24.04.02	2,700	10	63,888	0	0	0.00%	0
24.04.01	2,685	15	47,513	0	0	0.00%	0
24.03.29	2,685	0	49,003	0	0	0.00%	0
24.03.28	2,700	15	57,865	0	0	0.00%	0
24.03.27	2,690	10	33,931	0	0	0.00%	0
24.03.26	2,675	15	70,362	0	0	0.00%	0
24.03.25	2,675	0	46,305	0	0	0.00%	0
24.03.22	2,660	15	70,332	0	0	0.00%	0
24.03.21	2,650	10	60,436	0	0	0.00%	0
24.03.20	2,640	10	38,732	0	0	0.00%	0
24.03.19	2,645	5	61,952	0	0	0.00%	0
24.03.18	2,640	5	89,506	0	0	0.00%	0
24.03.15	2,645	5	84,352	0	0	0.00%	0
24.03.14	2,670	25	163,301	0	0	0.00%	0
24.03.13	2,645	25	1,377,317	0	0	0.00%	0
24.03.12	2,730	85	122,343	0	0	0.00%	0
24.03.11	2,745	15	49,608	0	0	0.00%	0
24.03.08	2,730	15	46,021	0	0	0.00%	0
24.03.07	2,770	40	90,645	0	0	0.00%	0
24.03.06	2,745	25	60,314	0	0	0.00%	0
24.03.05	2,780	35	43,980	0	0	0.00%	0
24.03.04	2,770	10	45,794	0	0	0.00%	0
24.02.29	2,770	0	96,468	0	0	0.00%	0
24.02.28	2,770	0	59,920	0	0	0.00%	0
24.02.27	2,775	5	41,867	0	0	0.00%	0
24.02.26	2,805	30	94,777	0	0	0.00%	0
24.02.23	2,870	65	78,468	0	0	0.00%	0
24.02.22	2,840	30	93,101	0	0	0.00%	0
24.02.21	2,810	30	80,817	0	0	0.00%	0
24.02.20	2,820	10	67,636	0	0	0.00%	0
24.02.19	2,810	10	63,789	0	0	0.00%	0
24.02.16	2,775	35	59,335	0	0	0.00%	0
24.02.15	2,790	15	131,193	0	0	0.00%	0
24.02.14	2,860	70	176,685	0	0	0.00%	0
24.02.13	2,760	100	381,769	0	0	0.00%	0
24.02.08	2,825	65	150,198	0	0	0.00%	0
24.02.07	2,805	20	140,229	0	0	0.00%	0
24.02.06	2,785	20	181,057	0	0	0.00%	0
24.02.05	2,750	35	94,809	0	0	0.00%	0
24.02.02	2,745	5	114,264	0	0	0.00%	0
24.02.01	2,745	0	103,552	0	0	0.00%	0
24.01.31	2,745	0	87,175	0	0	0.00%	0
24.01.30	2,725	20	90,848	0	0	0.00%	0
24.01.29	2,765	40	111,431	0	0	0.00%	0
24.01.26	2,775	10	150,270	0	0	0.00%	0
24.01.25	2,800	25	390,564	0	0	0.00%	0
24.01.24	2,750	50	183,897	0	0	0.00%	0
24.01.23	2,750	0	194,191	0	0	0.00%	0
24.01.22	2,710	40	264,585	0	0	0.00%	0
24.01.19	2,775	65	360,120	0	0	0.00%	0
24.01.18	2,715	60	517,011	0	0	0.00%	0
24.01.17	2,800	85	6,271,047	0	0	0.00%	0
24.01.16	2,805	5	557,864	0	0	0.00%	0
24.01.15	2,625	180	7,568,634	0	0	0.00%	0
24.01.12	2,650	25	139,865	0	0	0.00%	0
24.01.11	2,625	25	44,107	0	0	0.00%	0
24.01.10	2,645	20	24,621	0	0	0.00%	0
24.01.09	2,595	50	48,253	0	0	0.00%	0
24.01.08	2,610	15	19,954	0	0	0.00%	0
24.01.05	2,600	10	20,146	0	0	0.00%	0
24.01.04	2,600	0	21,329	0	0	0.00%	0
24.01.03	2,660	60	42,415	0	0	0.00%	0
24.01.02	2,655	5	49,154	0	0	0.00%	0
23.12.28	2,645	10	26,742	0	0	0.00%	0
23.12.27	2,680	35	52,970	0	0	0.00%	0
23.12.26	2,675	5	39,199	0	0	0.00%	0
23.12.22	2,685	10	70,299	0	0	0.00%	0
23.12.21	2,690	5	41,705	0	0	0.00%	0
23.12.20	2,690	0	73,190	0	0	0.00%	0
23.12.19	2,655	35	105,037	0	0	0.00%	0
23.12.18	2,640	15	93,338	0	0	0.00%	0
23.12.15	2,615	25	48,967	0	0	0.00%	0
23.12.14	2,615	0	52,628	0	0	0.00%	0
23.12.13	2,625	10	31,823	0	0	0.00%	0
23.12.12	2,630	5	66,741	0	0	0.00%	0
23.12.11	2,615	15	33,159	0	0	0.00%	0
23.12.08	2,585	30	37,608	0	0	0.00%	0
23.12.07	2,615	30	38,597	0	0	0.00%	0
23.12.06	2,615	0	171,576	0	0	0.00%	0
23.12.05	2,630	15	42,998	0	0	0.00%	0
23.12.04	2,590	40	107,681	0	0	0.00%	0
23.12.01	2,590	0	28,266	0	0	0.00%	0
23.11.30	2,565	25	47,942	0	0	0.00%	0
23.11.29	2,675	110	232,335	0	0	0.00%	0
23.11.28	2,685	10	220,390	0	0	0.00%	0
23.11.27	2,665	20	152,730	0	0	0.00%	0
23.11.24	2,640	25	43,743	0	0	0.00%	0
23.11.23	2,690	50	75,259	0	0	0.00%	0
23.11.22	2,670	20	159,929	0	0	0.00%	0
23.11.21	2,665	5	64,265	0	0	0.00%	0
23.11.20	2,640	25	91,062	0	0	0.00%	0
23.11.17	2,635	5	47,852	0	0	0.00%	0
23.11.16	2,585	45	96,467	0	0	0.00%	0
23.11.15	2,550	35	79,741	0	0	0.00%	0
23.11.14	2,500	50	201,989	0	0	0.00%	0
23.11.13	2,525	25	57,945	0	0	0.00%	0
23.11.10	2,520	5	19,322	0	0	0.00%	0
23.11.09	2,520	0	21,873	0	0	0.00%	0
23.11.08	2,515	5	38,656	0	0	0.00%	0
23.11.07	2,520	5	35,319	0	0	0.00%	0
23.11.06	2,525	5	48,913	0	0	0.00%	0
23.11.03	2,490	35	41,639	0	0	0.00%	0
23.11.02	2,470	20	32,355	0	0	0.00%	0
23.11.01	2,460	10	14,544	0	0	0.00%	0
23.10.31	2,480	20	63,529	0	0	0.00%	0
23.10.30	2,450	30	21,631	0	0	0.00%	0
23.10.27	2,500	50	46,361	0	0	0.00%	0
23.10.26	2,495	5	91,828	0	0	0.00%	0
23.10.25	2,490	5	106,456	0	0	0.00%	0
23.10.24	2,470	20	98,312	0	0	0.00%	0
23.10.23	2,485	15	67,395	0	0	0.00%	0
23.10.20	2,485	0	73,967	0	0	0.00%	0
23.10.19	2,500	15	91,300	0	0	0.00%	0
23.10.18	2,495	5	25,039	0	0	0.00%	0
23.10.17	2,430	65	73,492	0	0	0.00%	0
23.10.16	2,455	25	36,206	0	0	0.00%	0
23.10.13	2,475	20	30,122	0	0	0.00%	0
23.10.12	2,425	50	55,941	0	0	0.00%	0
23.10.11	2,385	40	67,792	0	0	0.00%	0
23.10.10	2,360	25	59,846	0	0	0.00%	0
23.10.06	2,320	40	39,830	0	0	0.00%	0
23.10.05	2,325	5	155,123	0	0	0.00%	0
23.10.04	2,400	75	96,230	0	0	0.00%	0
23.09.27	2,415	15	63,751	0	0	0.00%	0
23.09.26	2,400	15	64,657	0	0	0.00%	0
23.09.25	2,435	35	199,035	0	0	0.00%	0
23.09.22	2,470	35	105,914	0	0	0.00%	0
23.09.21	2,530	60	215,248	0	0	0.00%	0
23.09.20	2,545	15	265,146	0	0	0.00%	0
23.09.19	2,555	10	210,127	0	0	0.00%	0
23.09.18	2,605	50	245,966	0	0	0.00%	0
23.09.15	2,660	55	346,965	0	0	0.00%	0
23.09.14	2,500	160	3,369,120	0	0	0.00%	0
23.09.13	2,500	0	28,858	0	0	0.00%	0
23.09.12	2,505	5	25,355	0	0	0.00%	0
23.09.11	2,505	0	56,060	0	0	0.00%	0
23.09.08	2,500	5	10,676	0	0	0.00%	0
23.09.07	2,520	20	43,808	0	0	0.00%	0
23.09.06	2,550	30	25,228	0	0	0.00%	0
23.09.05	2,545	5	42,952	0	0	0.00%	0
23.09.04	2,515	30	88,319	0	0	0.00%	0
23.09.01	2,530	15	45,869	0	0	0.00%	0
23.08.31	2,510	20	26,323	0	0	0.00%	0
23.08.30	2,510	0	57,830	0	0	0.00%	0
23.08.29	2,480	30	76,629	0	0	0.00%	0
23.08.28	2,470	10	27,041	0	0	0.00%	0
23.08.25	2,475	5	19,553	0	0	0.00%	0
23.08.24	2,460	15	26,384	0	0	0.00%	0
23.08.23	2,460	0	22,519	0	0	0.00%	0
23.08.22	2,475	15	27,069	0	0	0.00%	0
23.08.21	2,475	0	46,444	0	0	0.00%	0
23.08.18	2,495	20	48,783	0	0	0.00%	0
23.08.17	2,485	10	61,850	0	0	0.00%	0
23.08.16	2,475	10	83,498	0	0	0.00%	0
23.08.14	2,515	40	54,275	0	0	0.00%	0
23.08.11	2,500	15	33,078	0	0	0.00%	0
23.08.10	2,485	15	20,768	0	0	0.00%	0
23.08.09	2,450	35	25,325	0	0	0.00%	0
23.08.08	2,500	50	64,541	0	0	0.00%	0
23.08.07	2,470	30	70,778	0	0	0.00%	0
23.08.04	2,480	10	61,606	0	0	0.00%	0
23.08.03	2,480	0	35,662	0	0	0.00%	0
23.08.02	2,520	40	95,194	0	0	0.00%	0
23.08.01	2,500	20	47,393	0	0	0.00%	0
23.07.31	2,495	5	45,072	0	0	0.00%	0
23.07.28	2,475	20	28,680	0	0	0.00%	0
23.07.27	2,380	95	60,730	0	0	0.00%	0
23.07.26	2,450	85	179,788	0	0	0.00%	0
23.07.25	2,515	65	147,388	0	0	0.00%	0
23.07.24	2,595	80	130,045	0	0	0.00%	0
23.07.21	2,585	10	63,237	0	0	0.00%	0
23.07.20	2,610	25	33,521	0	0	0.00%	0
23.07.19	2,620	10	67,468	0	0	0.00%	0
23.07.18	2,675	55	85,551	0	0	0.00%	0
23.07.17	2,650	25	57,231	0	0	0.00%	0
23.07.14	2,695	45	132,800	0	0	0.00%	0
23.07.13	2,665	30	59,139	0	0	0.00%	0
23.07.12	2,645	20	50,721	0	0	0.00%	0
23.07.11	2,665	20	39,601	0	0	0.00%	0
23.07.10	2,630	35	49,827	0	0	0.00%	0
23.07.07	2,665	35	94,075	0	0	0.00%	0
23.07.06	2,730	65	139,345	0	0	0.00%	0
23.07.05	2,795	65	117,858	0	0	0.00%	0
23.07.04	2,835	40	86,683	0	0	0.00%	0
23.07.03	2,750	85	198,564	0	0	0.00%	0
23.06.30	2,770	20	80,114	0	0	0.00%	0
23.06.29	2,785	15	112,451	0	0	0.00%	0
23.06.28	2,805	20	126,447	0	0	0.00%	0
23.06.27	2,820	15	126,506	0	0	0.00%	0
23.06.26	2,825	5	156,063	0	0	0.00%	0
23.06.23	2,780	45	193,104	0	0	0.00%	0
23.06.22	2,790	10	229,729	0	0	0.00%	0
23.06.21	2,805	15	283,305	0	0	0.00%	0
23.06.20	2,795	10	302,346	0	0	0.00%	0
23.06.19	2,665	130	2,111,712	0	0	0.00%	0
23.06.16	2,690	25	66,258	0	0	0.00%	0
23.06.15	2,690	0	53,933	0	0	0.00%	0
23.06.14	2,750	60	105,765	0	0	0.00%	0
23.06.13	2,730	20	85,987	0	0	0.00%	0
23.06.12	2,720	10	61,677	0	0	0.00%	0
23.06.09	2,735	15	120,615	0	0	0.00%	0
23.06.08	2,725	10	67,151	0	0	0.00%	0
23.06.07	2,715	10	68,421	0	0	0.00%	0
23.06.05	2,705	10	69,920	0	0	0.00%	0
23.06.02	2,700	5	118,687	0	0	0.00%	0
23.06.01	2,730	30	136,502	0	0	0.00%	0
23.05.31	2,705	25	58,445	0	0	0.00%	0
23.05.30	2,670	35	61,298	0	0	0.00%	0
23.05.26	2,705	35	66,621	0	0	0.00%	0
23.05.25	2,700	5	155,469	0	0	0.00%	0
23.05.24	2,760	60	108,168	0	0	0.00%	0
23.05.23	2,745	15	57,910	0	0	0.00%	0
23.05.22	2,725	20	140,180	0	0	0.00%	0
23.05.19	2,720	5	76,373	0	0	0.00%	0
23.05.18	2,720	0	119,577	0	0	0.00%	0
23.05.17	2,685	35	135,293	0	0	0.00%	0
23.05.16	2,645	40	130,312	0	0	0.00%	0
23.05.15	2,660	15	150,815	0	0	0.00%	0
23.05.12	2,680	20	164,019	0	0	0.00%	0
23.05.11	2,695	15	260,258	0	0	0.00%	0
23.05.10	2,825	130	1,036,345	0	0	0.00%	0
23.05.09	2,730	95	686,211	0	0	0.00%	0
23.05.08	2,965	235	1,027,017	0	0	0.00%	0
23.05.04	2,885	80	1,073,235	0	0	0.00%	0
23.05.03	2,750	135	1,162,315	0	0	0.00%	0
23.05.02	2,585	165	1,399,378	0	0	0.00%	0
23.04.28	2,505	80	332,096	0	0	0.00%	0
23.04.27	2,480	25	134,715	0	0	0.00%	0
23.04.26	2,495	15	163,663	0	0	0.00%	0
23.04.25	2,510	15	1,170,281	0	0	0.00%	0
23.04.24	2,565	55	71,855	0	0	0.00%	0
23.04.21	2,575	10	89,447	0	0	0.00%	0
23.04.20	2,620	30	78,089	0	0	0.00%	0
23.04.19	2,590	30	144,136	0	0	0.00%	0
23.04.18	2,595	5	113,742	0	0	0.00%	0
23.04.17	2,570	25	103,275	0	0	0.00%	0
23.04.14	2,565	5	53,325	0	0	0.00%	0
23.04.13	2,560	5	71,050	0	0	0.00%	0
23.04.12	2,505	55	116,045	0	0	0.00%	0
23.04.11	2,470	35	90,646	0	0	0.00%	0
23.04.10	2,520	50	133,943	0	0	0.00%	0
23.04.07	2,515	5	72,197	0	0	0.00%	0
23.04.06	2,565	50	145,283	0	0	0.00%	0
23.04.05	2,565	0	77,726	0	0	0.00%	0
23.04.04	2,540	25	92,706	0	0	0.00%	0
23.04.03	2,530	10	77,808	0	0	0.00%	0
23.03.31	2,560	30	127,546	0	0	0.00%	0
23.03.30	2,555	5	102,882	0	0	0.00%	0
23.03.29	2,565	10	116,520	0	0	0.00%	0
23.03.28	2,545	20	136,396	0	0	0.00%	0
23.03.27	2,550	5	95,369	0	0	0.00%	0
23.03.24	2,500	50	261,389	0	0	0.00%	0
23.03.23	2,570	70	206,195	0	0	0.00%	0
23.03.22	2,580	10	183,238	0	0	0.00%	0
23.03.21	2,635	55	210,435	0	0	0.00%	0
23.03.20	2,645	10	352,373	0	0	0.00%	0
23.03.17	2,620	25	493,657	0	0	0.00%	0
23.03.16	2,725	105	5,110,206	0	0	0.00%	0
23.03.15	2,440	285	306,994	0	0	0.00%	0
23.03.14	2,585	145	151,464	0	0	0.00%	0
23.03.13	2,570	15	115,535	0	0	0.00%	0
23.03.10	2,640	70	81,068	0	0	0.00%	0
23.03.09	2,690	50	142,949	0	0	0.00%	0
23.03.08	2,745	55	58,046	0	0	0.00%	0
23.03.07	2,755	10	74,589	0	0	0.00%	0
23.03.06	2,760	5	57,484	0	0	0.00%	0
23.03.03	2,770	15	49,065	0	0	0.00%	0
23.03.02	2,735	35	85,053	0	0	0.00%	0
23.02.28	2,700	35	128,934	0	0	0.00%	0
23.02.27	2,715	15	98,450	0	0	0.00%	0
23.02.24	2,815	100	159,967	0	0	0.00%	0
23.02.23	2,715	100	638,121	0	0	0.00%	0
23.02.22	2,770	55	82,967	0	0	0.00%	0
23.02.21	2,755	15	89,828	0	0	0.00%	0
23.02.20	2,735	20	63,640	0	0	0.00%	0
23.02.17	2,740	5	44,336	0	0	0.00%	0
23.02.16	2,700	40	68,137	0	0	0.00%	0
23.02.15	2,845	145	194,440	0	0	0.00%	0
23.02.14	2,845	0	61,567	0	0	0.00%	0
23.02.13	2,925	80	96,455	0	0	0.00%	0
23.02.10	2,920	5	242,468	0	0	0.00%	0
23.02.09	2,900	20	160,935	0	0	0.00%	0
23.02.08	2,825	75	262,333	0	0	0.00%	0
23.02.06	2,820	0	56,741	0	0	0.00%	0
23.02.03	2,825	5	49,664	0	0	0.00%	0
23.02.02	2,810	15	96,865	0	0	0.00%	0
23.02.01	2,835	25	146,949	0	0	0.00%	0
23.01.31	2,805	30	123,365	0	0	0.00%	0
23.01.30	2,815	10	176,759	0	0	0.00%	0
23.01.27	2,785	25	166,699	0	0	0.00%	0
23.01.25	2,680	70	221,100	0	0	0.00%	0
23.01.20	2,680	5	171,803	0	0	0.00%	0
23.01.19	2,685	30	1,592,728	0	0	0.00%	0
23.01.18	2,715	60	576,914	0	0	0.00%	0
23.01.17	2,775	130	969,757	0	0	0.00%	0
23.01.16	2,645	15	59,768	0	0	0.00%	0
23.01.13	2,630	10	69,818	0	0	0.00%	0
23.01.12	2,620	5	65,712	0	0	0.00%	0
23.01.11	2,615	25	128,513	0	0	0.00%	0
23.01.10	2,590	35	104,875	0	0	0.00%	0
23.01.09	2,555	55	189,491	0	0	0.00%	0
23.01.06	2,500	35	231,673	0	0	0.00%	0
23.01.05	2,465	80	2,593,855	0	0	0.00%	0
23.01.04	2,385	65	64,452	0	0	0.00%	0
23.01.03	2,320	45	171,963	0	0	0.00%	0
23.01.02	2,365	105	101,287	0	0	0.00%	0
22.12.29	2,470	150	133,035	0	0	0.00%	0
22.12.28	2,620	10	54,968	0	0	0.00%	0
22.12.27	2,610	45	53,620	0	0	0.00%	0
22.12.26	2,565	20	71,556	0	0	0.00%	0
22.12.23	2,545	40	96,090	0	0	0.00%	0
22.12.22	2,585	20	32,246	0	0	0.00%	0
22.12.21	2,565	10	89,252	0	0	0.00%	0
22.12.20	2,575	100	120,008	0	0	0.00%	0
22.12.19	2,675	25	56,191	0	0	0.00%	0
22.12.16	2,700	15	379,097	0	0	0.00%	0
22.12.15	2,715	60	174,395	0	0	0.00%	0
22.12.14	2,655	40	75,133	0	0	0.00%	0
22.12.13	2,615	20	46,575	0	0	0.00%	0
22.12.12	2,595	25	24,732	0	0	0.00%	0
22.12.09	2,570	20	47,333	0	0	0.00%	0
22.12.08	2,550	45	55,644	0	0	0.00%	0
22.12.07	2,595	25	44,560	0	0	0.00%	0
22.12.06	2,620	60	63,591	0	0	0.00%	0
22.12.05	2,680	15	60,574	0	0	0.00%	0
22.12.02	2,665	5	66,066	0	0	0.00%	0
22.12.01	2,660	50	109,058	0	0	0.00%	0
22.11.30	2,610	5	45,338	0	0	0.00%	0
22.11.29	2,605	35	65,722	0	0	0.00%	0
22.11.28	2,570	45	77,704	0	0	0.00%	0
22.11.25	2,615	45	71,303	0	0	0.00%	0
22.11.24	2,660	70	86,889	0	0	0.00%	0
22.11.23	2,590	20	76,038	0	0	0.00%	0
22.11.22	2,570	0	55,237	0	0	0.00%	0
22.11.21	2,570	95	104,247	0	0	0.00%	0
22.11.18	2,665	35	74,223	0	0	0.00%	0
22.11.17	2,700	15	57,780	0	0	0.00%	0
22.11.16	2,715	20	161,802	0	0	0.00%	0
22.11.15	2,735	5	137,311	0	0	0.00%	0
22.11.14	2,730	5	102,445	0	0	0.00%	0
22.11.11	2,725	35	168,744	0	0	0.00%	0
22.11.10	2,690	5	155,895	0	0	0.00%	0
22.11.09	2,695	15	107,750	0	0	0.00%	0
22.11.08	2,680	15	126,713	0	0	0.00%	0
22.11.07	2,665	50	109,526	0	0	0.00%	0
22.11.04	2,615	0	100,475	0	0	0.00%	0
22.11.03	2,615	15	170,358	0	0	0.00%	0
22.11.02	2,630	45	1,934,659	0	0	0.00%	0
22.11.01	2,585	15	236,907	0	0	0.00%	0
22.10.31	2,570	15	79,548	0	0	0.00%	0
22.10.28	2,555	40	215,730	0	0	0.00%	0
22.10.27	2,595	30	344,119	0	0	0.00%	0
22.10.26	2,565	45	7,131,628	0	0	0.00%	0
22.10.25	2,520	50	31,404	0	0	0.00%	0
22.10.24	2,470	15	50,637	0	0	0.00%	0
22.10.21	2,455	35	33,965	0	0	0.00%	0
22.10.20	2,490	10	51,253	0	0	0.00%	0
22.10.19	2,500	45	48,647	0	0	0.00%	0
22.10.18	2,545	40	70,657	0	0	0.00%	0
22.10.17	2,505	65	38,284	0	0	0.00%	0
22.10.14	2,440	90	48,007	0	0	0.00%	0
22.10.13	2,350	110	78,750	0	0	0.00%	0
22.10.12	2,460	35	54,910	0	0	0.00%	0
22.10.11	2,495	60	67,320	0	0	0.00%	0
22.10.07	2,555	5	38,162	0	0	0.00%	0
22.10.06	2,560	70	38,082	0	0	0.00%	0
22.10.05	2,490	5	45,561	0	0	0.00%	0
22.10.04	2,495	85	61,676	0	0	0.00%	0
22.09.30	2,410	20	62,604	0	0	0.00%	0
22.09.29	2,390	45	90,097	0	0	0.00%	0
22.09.28	2,345	140	133,288	0	0	0.00%	0
22.09.27	2,485	55	119,569	0	0	0.00%	0
22.09.26	2,540	160	134,969	0	0	0.00%	0
22.09.23	2,700	30	88,893	0	0	0.00%	0
22.09.22	2,730	35	78,847	0	0	0.00%	0
22.09.21	2,765	15	38,317	0	0	0.00%	0
22.09.20	2,780	55	66,729	0	0	0.00%	0
22.09.19	2,725	105	117,538	0	0	0.00%	0
22.09.16	2,830	60	59,634	0	0	0.00%	0
22.09.15	2,890	0	41,914	0	0	0.00%	0
22.09.14	2,890	40	48,355	0	0	0.00%	0
22.09.13	2,930	55	77,607	0	0	0.00%	0
22.09.08	2,875	5	50,408	0	0	0.00%	0
22.09.07	2,880	55	40,427	0	0	0.00%	0
22.09.06	2,935	40	44,729	0	0	0.00%	0