매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	76,900	2,300	616,841	63,998	11,951,327	12.37%	84,662,932
24.11.28	76,600	300	346,607	173,556	11,887,329	12.30%	84,726,930
24.11.27	80,700	4,100	914,698	-121,810	11,713,773	12.08%	85,279,861
24.11.26	84,200	3,500	537,931	-193,858	11,835,583	12.20%	85,158,051
24.11.25	83,400	800	493,518	-87,588	12,029,441	12.40%	84,964,193
24.11.22	80,700	2,700	626,185	305,044	12,117,029	12.49%	84,876,605
24.11.21	81,700	1,000	380,433	-34,980	11,811,985	12.18%	85,181,649
24.11.20	80,800	900	482,294	-26,779	11,846,965	12.21%	85,146,669
24.11.19	80,600	200	356,217	53,902	11,873,744	12.24%	85,119,890
24.11.18	81,700	1,100	516,624	11,819,842	11,819,842	12.19%	85,173,792
24.11.15	81,100	600	657,974	0	0	0.00%	0
24.11.14	82,100	900	574,364	0	0	0.00%	0
24.11.13	84,700	2,600	695,739	0	0	0.00%	0
24.11.12	88,100	3,400	1,337,412	0	0	0.00%	0
24.11.11	94,200	6,100	877,716	0	0	0.00%	0
24.11.08	92,500	1,700	685,570	0	0	0.00%	0
24.11.07	93,100	600	565,703	0	0	0.00%	0
24.11.06	95,500	2,400	795,256	0	0	0.00%	0
24.11.05	95,600	100	827,161	0	0	0.00%	0
24.11.04	92,800	2,800	733,430	0	0	0.00%	0
24.11.01	92,000	800	618,465	0	0	0.00%	0
24.10.31	96,300	4,300	912,844	0	0	0.00%	0
24.10.30	92,600	3,700	1,946,502	0	0	0.00%	0
24.10.29	95,500	2,900	1,168,902	0	0	0.00%	0
24.10.28	97,800	2,300	807,844	0	0	0.00%	0
24.10.25	98,200	400	739,810	0	0	0.00%	0
24.10.24	101,500	3,300	802,040	0	0	0.00%	0
24.10.23	98,800	2,700	916,330	0	0	0.00%	0
24.10.22	101,500	2,700	1,037,311	0	0	0.00%	0
24.10.21	104,200	2,700	1,199,050	0	0	0.00%	0
24.10.18	116,300	12,100	3,203,643	0	0	0.00%	0
24.10.17	108,700	7,600	2,314,201	0	0	0.00%	0
24.10.16	112,000	3,300	729,905	0	0	0.00%	0
24.10.15	113,500	1,500	826,100	0	0	0.00%	0
24.10.14	109,500	4,000	906,057	0	0	0.00%	0
24.10.11	110,700	1,200	480,507	0	0	0.00%	0
24.10.10	107,400	3,300	918,535	0	0	0.00%	0
24.10.08	110,800	3,400	414,052	0	0	0.00%	0
24.10.07	107,400	3,400	514,751	0	0	0.00%	0
24.10.04	107,900	500	445,680	0	0	0.00%	0
24.10.02	108,300	400	527,244	0	0	0.00%	0
24.09.30	113,000	4,700	718,923	0	0	0.00%	0
24.09.27	114,200	1,200	1,222,781	0	0	0.00%	0
24.09.26	106,600	7,600	2,524,297	0	0	0.00%	0
24.09.25	105,600	1,000	1,080,047	0	0	0.00%	0
24.09.24	101,400	4,200	871,993	0	0	0.00%	0
24.09.23	100,300	1,100	647,751	0	0	0.00%	0
24.09.20	96,200	4,100	943,957	0	0	0.00%	0
24.09.19	99,500	3,300	1,216,999	0	0	0.00%	0
24.09.13	101,400	1,900	617,859	0	0	0.00%	0
24.09.12	96,300	5,100	1,044,010	0	0	0.00%	0
24.09.11	96,400	100	541,808	0	0	0.00%	0
24.09.10	97,600	1,200	906,850	0	0	0.00%	0
24.09.09	96,500	1,100	772,642	0	0	0.00%	0
24.09.06	99,800	3,300	954,687	0	0	0.00%	0
24.09.05	101,000	1,200	888,862	0	0	0.00%	0
24.09.04	108,600	7,600	1,209,135	0	0	0.00%	0
24.09.03	111,400	2,800	644,170	0	0	0.00%	0
24.09.02	114,500	3,100	724,447	0	0	0.00%	0
24.08.30	111,200	3,300	1,033,024	0	0	0.00%	0
24.08.29	122,800	11,600	1,920,500	0	0	0.00%	0
24.08.28	115,100	7,700	1,414,435	0	0	0.00%	0
24.08.27	115,400	300	518,695	0	0	0.00%	0
24.08.26	117,800	2,400	615,967	0	0	0.00%	0
24.08.23	120,700	2,900	648,245	0	0	0.00%	0
24.08.22	124,800	4,100	894,657	0	0	0.00%	0
24.08.21	125,500	700	610,949	0	0	0.00%	0
24.08.20	124,900	600	842,148	0	0	0.00%	0
24.08.19	127,700	2,800	892,576	0	0	0.00%	0
24.08.16	118,500	9,200	2,098,749	0	0	0.00%	0
24.08.14	113,200	5,300	1,722,339	0	0	0.00%	0
24.08.13	114,200	1,000	1,077,415	0	0	0.00%	0
24.08.12	108,500	5,700	2,202,888	0	0	0.00%	0
24.08.09	104,900	3,600	1,620,314	0	0	0.00%	0
24.08.08	107,900	3,000	988,685	0	0	0.00%	0
24.08.07	107,600	300	1,927,672	0	0	0.00%	0
24.08.06	102,600	5,000	2,043,990	0	0	0.00%	0
24.08.05	115,400	12,800	2,369,903	0	0	0.00%	0
24.08.02	127,300	11,900	2,015,048	0	0	0.00%	0
24.08.01	131,200	3,900	1,884,184	0	0	0.00%	0
24.07.31	128,700	2,500	2,082,402	0	0	0.00%	0
24.07.30	137,400	8,700	1,759,667	0	0	0.00%	0
24.07.29	137,500	100	652,790	0	0	0.00%	0
24.07.26	135,500	2,000	1,237,884	0	0	0.00%	0
24.07.25	143,400	7,900	1,595,548	0	0	0.00%	0
24.07.24	145,500	2,100	1,093,376	0	0	0.00%	0
24.07.23	145,400	100	1,176,272	0	0	0.00%	0
24.07.22	151,000	5,600	1,248,722	0	0	0.00%	0
24.07.19	153,500	2,500	621,681	0	0	0.00%	0
24.07.18	159,400	5,900	1,288,491	0	0	0.00%	0
24.07.17	168,100	8,700	1,530,558	0	0	0.00%	0
24.07.16	157,900	10,200	2,077,028	0	0	0.00%	0
24.07.15	160,500	2,600	653,042	0	0	0.00%	0
24.07.12	161,000	500	946,492	0	0	0.00%	0
24.07.11	162,400	1,400	976,169	0	0	0.00%	0
24.07.10	164,100	1,700	674,604	0	0	0.00%	0
24.07.09	162,500	1,600	838,444	0	0	0.00%	0
24.07.08	165,400	2,900	772,295	0	0	0.00%	0
24.07.05	160,200	5,200	1,969,803	0	0	0.00%	0
24.07.04	166,800	6,600	2,511,633	0	0	0.00%	0
24.07.03	168,600	1,800	1,084,629	0	0	0.00%	0
24.07.02	170,800	2,200	848,612	0	0	0.00%	0
24.07.01	172,300	1,500	570,244	0	0	0.00%	0
24.06.28	173,700	1,400	706,177	0	0	0.00%	0
24.06.27	179,800	6,100	937,274	0	0	0.00%	0
24.06.26	172,900	6,900	1,343,870	0	0	0.00%	0
24.06.25	175,400	2,500	1,212,590	0	0	0.00%	0
24.06.24	180,300	4,900	819,223	0	0	0.00%	0
24.06.21	179,300	1,000	857,464	0	0	0.00%	0
24.06.20	177,000	2,300	1,003,005	0	0	0.00%	0
24.06.19	179,500	2,500	1,456,449	0	0	0.00%	0
24.06.18	180,100	600	959,832	0	0	0.00%	0
24.06.17	179,900	200	1,210,823	0	0	0.00%	0
24.06.14	189,000	9,100	3,239,974	0	0	0.00%	0
24.06.13	173,900	15,100	5,579,321	0	0	0.00%	0
24.06.12	159,300	14,600	4,492,719	0	0	0.00%	0
24.06.11	160,000	700	861,892	0	0	0.00%	0
24.06.10	156,800	3,200	1,219,692	0	0	0.00%	0
24.06.07	155,800	1,000	2,722,225	0	0	0.00%	0
24.06.05	148,600	7,200	3,425,656	0	0	0.00%	0
24.06.04	146,700	1,900	2,406,907	0	0	0.00%	0
24.06.03	161,700	15,000	7,177,313	0	0	0.00%	0
24.05.31	165,300	3,600	1,423,324	0	0	0.00%	0
24.05.30	169,200	3,900	1,950,669	0	0	0.00%	0
24.05.29	163,000	6,200	3,335,766	0	0	0.00%	0
24.05.28	152,200	10,800	3,562,219	0	0	0.00%	0
24.05.27	147,700	4,500	5,317,881	0	0	0.00%	0
24.05.24	146,400	1,300	2,670,909	0	0	0.00%	0
24.05.23	147,300	900	3,149,644	0	0	0.00%	0
24.05.22	140,200	7,100	2,642,500	0	0	0.00%	0
24.05.21	141,300	1,100	773,845	0	0	0.00%	0
24.05.20	139,900	1,400	729,502	0	0	0.00%	0
24.05.17	144,100	4,200	909,495	0	0	0.00%	0
24.05.16	141,800	2,300	2,726,212	0	0	0.00%	0
24.05.14	139,700	2,100	1,185,371	0	0	0.00%	0
24.05.13	139,100	600	845,343	0	0	0.00%	0
24.05.10	141,600	2,500	1,027,899	0	0	0.00%	0
24.05.09	140,800	800	1,184,941	0	0	0.00%	0
24.05.08	136,500	4,300	1,358,335	0	0	0.00%	0
24.05.07	130,000	6,500	1,861,674	0	0	0.00%	0
24.05.03	133,000	3,000	955,063	0	0	0.00%	0
24.05.02	135,000	2,000	948,760	0	0	0.00%	0
24.04.30	137,100	2,100	1,073,087	0	0	0.00%	0
24.04.29	137,200	100	1,307,827	0	0	0.00%	0
24.04.26	136,500	700	1,453,184	0	0	0.00%	0
24.04.25	142,600	6,100	1,782,671	0	0	0.00%	0
24.04.24	131,400	11,200	4,048,445	0	0	0.00%	0
24.04.23	127,100	4,300	1,995,960	0	0	0.00%	0
24.04.22	136,400	9,300	2,660,682	0	0	0.00%	0
24.04.19	142,600	6,200	2,372,109	0	0	0.00%	0
24.04.18	136,300	6,300	2,171,028	0	0	0.00%	0
24.04.17	140,300	4,000	1,911,136	0	0	0.00%	0
24.04.16	146,300	6,000	2,127,911	0	0	0.00%	0
24.04.15	145,500	800	2,158,319	0	0	0.00%	0
24.04.12	141,700	3,800	4,299,451	0	0	0.00%	0
24.04.11	132,900	8,800	4,642,368	0	0	0.00%	0
24.04.09	132,500	400	1,590,396	0	0	0.00%	0
24.04.08	135,700	3,200	1,725,798	0	0	0.00%	0
24.04.05	137,300	1,600	3,054,010	0	0	0.00%	0
24.04.04	144,900	7,600	3,800,086	0	0	0.00%	0
24.04.03	145,500	600	2,798,335	0	0	0.00%	0
24.04.02	142,300	3,200	4,855,251	0	0	0.00%	0
24.04.01	133,700	8,600	4,861,048	0	0	0.00%	0
24.03.29	134,000	300	4,157,859	0	0	0.00%	0
24.03.28	114,400	19,600	9,971,046	0	0	0.00%	0
24.03.27	112,500	1,900	4,279,547	0	0	0.00%	0
24.03.26	97,400	15,100	7,253,307	0	0	0.00%	0
24.03.25	93,800	3,600	3,802,370	0	0	0.00%	0
24.03.22	93,800	0	1,736,294	0	0	0.00%	0
24.03.21	93,100	700	1,167,302	0	0	0.00%	0
24.03.20	93,400	300	857,755	0	0	0.00%	0
24.03.19	98,300	4,900	1,255,727	0	0	0.00%	0
24.03.18	96,200	2,100	742,001	0	0	0.00%	0
24.03.15	98,900	2,700	1,446,830	0	0	0.00%	0
24.03.14	100,100	1,200	862,275	0	0	0.00%	0
24.03.13	98,100	2,000	1,957,205	0	0	0.00%	0
24.03.12	97,400	700	1,210,307	0	0	0.00%	0
24.03.11	100,100	2,700	2,310,556	0	0	0.00%	0
24.03.08	98,700	1,400	3,063,082	0	0	0.00%	0
24.03.07	101,400	2,700	3,396,014	0	0	0.00%	0
24.03.06	94,800	6,600	3,519,566	0	0	0.00%	0
24.03.05	95,400	600	2,508,478	0	0	0.00%	0
24.03.04	84,800	10,600	9,322,288	0	0	0.00%	0
24.02.29	90,100	5,300	2,607,046	0	0	0.00%	0
24.02.28	82,700	7,400	5,654,264	0	0	0.00%	0
24.02.27	77,700	5,000	5,197,951	0	0	0.00%	0
24.02.26	73,800	3,900	7,443,029	0	0	0.00%	0
24.02.23	76,400	2,600	2,211,372	0	0	0.00%	0
24.02.22	71,600	4,800	2,882,842	0	0	0.00%	0
24.02.21	74,500	2,900	1,454,526	0	0	0.00%	0
24.02.20	74,500	0	1,591,234	0	0	0.00%	0
24.02.19	75,400	900	1,424,564	0	0	0.00%	0
24.02.16	75,500	100	2,261,516	0	0	0.00%	0
24.02.15	79,000	3,500	2,819,107	0	0	0.00%	0
24.02.14	81,000	2,000	3,090,494	0	0	0.00%	0
24.02.13	78,500	2,500	8,155,114	0	0	0.00%	0
24.02.08	60,400	18,100	12,375,015	0	0	0.00%	0
24.02.07	61,000	600	689,345	0	0	0.00%	0
24.02.06	58,800	2,200	1,084,955	0	0	0.00%	0
24.02.05	59,400	600	527,547	0	0	0.00%	0
24.02.02	57,400	2,000	1,364,124	0	0	0.00%	0
24.02.01	58,700	1,300	1,007,425	0	0	0.00%	0
24.01.31	59,500	800	545,289	0	0	0.00%	0
24.01.30	59,800	300	526,194	0	0	0.00%	0
24.01.29	58,700	1,100	1,875,885	0	0	0.00%	0
24.01.26	57,700	1,000	828,547	0	0	0.00%	0
24.01.25	59,200	1,500	1,006,561	0	0	0.00%	0
24.01.24	57,700	1,500	1,304,633	0	0	0.00%	0
24.01.23	57,700	0	1,172,910	0	0	0.00%	0
24.01.22	57,700	0	1,262,975	0	0	0.00%	0
24.01.19	56,200	1,500	1,268,598	0	0	0.00%	0
24.01.18	52,400	3,800	1,334,174	0	0	0.00%	0
24.01.17	52,700	300	746,446	0	0	0.00%	0
24.01.16	56,200	3,500	2,105,706	0	0	0.00%	0
24.01.15	57,100	900	536,437	0	0	0.00%	0
24.01.12	59,000	1,900	524,915	0	0	0.00%	0
24.01.11	58,400	600	381,534	0	0	0.00%	0
24.01.10	58,700	300	533,949	0	0	0.00%	0
24.01.09	58,100	600	903,831	0	0	0.00%	0
24.01.08	58,800	700	378,432	0	0	0.00%	0
24.01.05	59,000	200	569,766	0	0	0.00%	0
24.01.04	59,500	500	651,519	0	0	0.00%	0
24.01.03	60,800	1,300	713,729	0	0	0.00%	0
24.01.02	61,700	900	1,330,550	0	0	0.00%	0
23.12.28	61,500	200	1,652,286	0	0	0.00%	0
23.12.27	57,600	3,900	2,211,054	0	0	0.00%	0
23.12.26	58,600	1,000	816,254	0	0	0.00%	0
23.12.22	59,200	600	589,710	0	0	0.00%	0
23.12.21	58,700	500	520,643	0	0	0.00%	0
23.12.20	58,900	200	611,075	0	0	0.00%	0
23.12.19	58,300	600	583,591	0	0	0.00%	0
23.12.18	58,300	0	701,114	0	0	0.00%	0
23.12.15	59,200	900	1,082,225	0	0	0.00%	0
23.12.14	58,600	600	1,108,640	0	0	0.00%	0
23.12.13	58,900	300	504,526	0	0	0.00%	0
23.12.12	58,900	0	512,248	0	0	0.00%	0
23.12.11	60,300	1,400	498,161	0	0	0.00%	0
23.12.08	58,900	1,400	727,375	0	0	0.00%	0
23.12.07	57,900	1,000	680,746	0	0	0.00%	0
23.12.06	57,800	100	594,303	0	0	0.00%	0
23.12.05	59,800	2,000	1,120,169	0	0	0.00%	0
23.12.04	62,000	2,200	1,089,474	0	0	0.00%	0
23.12.01	63,600	1,600	746,254	0	0	0.00%	0
23.11.30	61,100	2,500	1,586,245	0	0	0.00%	0
23.11.29	61,600	500	812,465	0	0	0.00%	0
23.11.28	59,700	1,900	1,059,067	0	0	0.00%	0
23.11.27	60,800	1,100	771,101	0	0	0.00%	0
23.11.24	59,700	1,100	704,873	0	0	0.00%	0
23.11.23	61,700	2,000	1,163,315	0	0	0.00%	0
23.11.22	61,500	200	1,207,499	0	0	0.00%	0
23.11.21	62,000	500	1,256,931	0	0	0.00%	0
23.11.20	62,800	800	1,240,354	0	0	0.00%	0
23.11.17	62,400	400	1,484,509	0	0	0.00%	0
23.11.16	62,300	0	1,473,345	0	0	0.00%	0
23.11.15	59,500	2,800	2,730,353	0	0	0.00%	0
23.11.14	57,800	1,700	2,239,789	0	0	0.00%	0
23.11.13	66,300	8,500	7,125,831	0	0	0.00%	0
23.11.10	61,500	4,800	3,883,405	0	0	0.00%	0
23.11.09	60,800	700	1,320,556	0	0	0.00%	0
23.11.08	62,600	1,800	2,593,562	0	0	0.00%	0
23.11.07	58,500	4,100	6,432,631	0	0	0.00%	0
23.11.06	56,500	2,000	1,651,644	0	0	0.00%	0
23.11.03	57,400	900	1,067,757	0	0	0.00%	0
23.11.02	52,700	4,700	1,559,852	0	0	0.00%	0
23.11.01	52,500	200	988,371	0	0	0.00%	0
23.10.31	57,000	4,500	2,145,700	0	0	0.00%	0
23.10.30	57,200	200	648,316	0	0	0.00%	0
23.10.27	58,100	900	1,060,470	0	0	0.00%	0
23.10.26	59,500	1,400	1,508,813	0	0	0.00%	0
23.10.25	58,600	900	2,242,522	0	0	0.00%	0
23.10.24	55,400	3,200	1,376,290	0	0	0.00%	0
23.10.23	58,500	3,100	1,462,074	0	0	0.00%	0
23.10.20	58,700	200	2,069,996	0	0	0.00%	0
23.10.19	58,500	200	3,183,249	0	0	0.00%	0
23.10.18	58,900	400	1,337,980	0	0	0.00%	0
23.10.17	58,400	500	2,203,499	0	0	0.00%	0
23.10.16	57,300	1,100	2,075,743	0	0	0.00%	0
23.10.13	55,700	1,600	3,934,420	0	0	0.00%	0
23.10.12	51,500	4,200	2,598,568	0	0	0.00%	0
23.10.11	49,750	1,750	1,437,862	0	0	0.00%	0
23.10.10	53,100	3,350	1,620,681	0	0	0.00%	0
23.10.06	53,100	0	880,356	0	0	0.00%	0
23.10.05	54,200	1,100	1,524,539	0	0	0.00%	0
23.10.04	52,700	1,500	2,542,835	0	0	0.00%	0
23.09.27	50,400	2,300	1,419,903	0	0	0.00%	0
23.09.26	49,800	600	1,008,511	0	0	0.00%	0
23.09.25	49,800	0	712,803	0	0	0.00%	0
23.09.22	48,450	1,350	1,578,912	0	0	0.00%	0
23.09.21	49,700	1,250	1,037,552	0	0	0.00%	0
23.09.20	49,550	150	836,799	0	0	0.00%	0
23.09.19	50,300	750	1,047,906	0	0	0.00%	0
23.09.18	54,100	3,800	1,870,669	0	0	0.00%	0
23.09.15	53,800	300	1,239,685	0	0	0.00%	0
23.09.14	53,100	700	1,768,183	0	0	0.00%	0
23.09.13	52,800	300	3,253,207	0	0	0.00%	0
23.09.12	53,300	500	1,361,166	0	0	0.00%	0
23.09.11	54,200	900	1,701,294	0	0	0.00%	0
23.09.08	57,300	3,100	2,576,236	0	0	0.00%	0
23.09.07	57,500	200	1,128,465	0	0	0.00%	0
23.09.06	58,800	1,300	1,324,300	0	0	0.00%	0
23.09.05	58,200	600	2,049,614	0	0	0.00%	0
23.09.04	58,500	300	1,863,956	0	0	0.00%	0
23.09.01	59,800	1,300	3,326,823	0	0	0.00%	0
23.08.31	57,100	2,700	6,269,235	0	0	0.00%	0
23.08.30	55,300	1,800	3,340,747	0	0	0.00%	0
23.08.29	55,000	300	2,453,319	0	0	0.00%	0
23.08.28	54,400	600	1,600,830	0	0	0.00%	0
23.08.25	55,500	1,100	2,506,655	0	0	0.00%	0
23.08.24	57,000	1,500	6,000,948	0	0	0.00%	0
23.08.23	55,800	1,200	6,092,373	0	0	0.00%	0
23.08.22	59,700	3,900	7,205,546	0	0	0.00%	0
23.08.21	57,800	1,900	7,518,726	0	0	0.00%	0
23.08.18	48,750	9,050	16,854,519	0	0	0.00%	0
23.08.17	48,150	600	3,633,462	0	0	0.00%	0
23.08.16	45,600	2,550	4,921,834	0	0	0.00%	0
23.08.14	47,850	2,250	1,598,388	0	0	0.00%	0
23.08.11	46,800	1,050	3,960,535	0	0	0.00%	0
23.08.10	46,750	50	2,402,544	0	0	0.00%	0
23.08.09	47,700	950	1,979,840	0	0	0.00%	0
23.08.08	47,200	500	6,267,530	0	0	0.00%	0
23.08.07	46,950	250	3,612,130	0	0	0.00%	0
23.08.04	49,300	2,350	3,831,688	0	0	0.00%	0
23.08.03	49,250	50	5,129,853	0	0	0.00%	0
23.08.02	53,400	4,150	3,666,962	0	0	0.00%	0
23.08.01	48,500	4,900	4,564,697	0	0	0.00%	0
23.07.31	47,150	1,350	3,645,703	0	0	0.00%	0
23.07.28	45,900	1,250	2,368,492	0	0	0.00%	0
23.07.27	43,800	2,100	3,821,923	0	0	0.00%	0
23.07.26	46,300	1,100	3,205,605	0	0	0.00%	0
23.07.25	47,200	900	3,853,221	0	0	0.00%	0
23.07.24	45,000	2,200	6,519,476	0	0	0.00%	0
23.07.21	45,950	950	1,766,313	0	0	0.00%	0
23.07.20	43,500	2,450	4,516,625	0	0	0.00%	0
23.07.19	49,550	6,050	7,804,485	0	0	0.00%	0
23.07.18	49,500	50	4,982,082	0	0	0.00%	0
23.07.17	46,800	2,700	7,395,669	0	0	0.00%	0
23.07.14	41,200	5,600	21,636,882	0	0	0.00%	0
23.07.13	31,700	9,500	20,834,307	0	0	0.00%	0
23.07.12	30,500	1,200	2,634,873	0	0	0.00%	0
23.07.11	28,900	1,600	1,950,673	0	0	0.00%	0
23.07.10	29,350	450	2,299,201	0	0	0.00%	0
23.07.07	29,250	100	2,998,571	0	0	0.00%	0
23.07.06	30,750	1,500	2,389,388	0	0	0.00%	0
23.07.05	31,500	750	2,000,176	0	0	0.00%	0
23.07.04	31,200	300	2,217,978	0	0	0.00%	0
23.07.03	30,150	1,050	4,335,272	0	0	0.00%	0
23.06.30	30,200	50	2,163,386	0	0	0.00%	0
23.06.29	29,800	400	3,023,104	0	0	0.00%	0
23.06.28	30,100	300	2,360,162	0	0	0.00%	0
23.06.27	30,650	550	1,928,055	0	0	0.00%	0
23.06.26	30,350	300	2,348,297	0	0	0.00%	0
23.06.23	29,050	1,300	6,252,272	0	0	0.00%	0
23.06.22	29,200	150	2,259,833	0	0	0.00%	0
23.06.21	30,900	1,700	4,721,784	0	0	0.00%	0
23.06.20	29,300	1,600	4,784,216	0	0	0.00%	0
23.06.19	29,100	200	4,017,733	0	0	0.00%	0
23.06.16	29,150	50	5,787,514	0	0	0.00%	0
23.06.15	26,350	2,800	14,305,449	0	0	0.00%	0
23.06.14	26,600	250	3,474,489	0	0	0.00%	0
23.06.13	26,500	100	3,911,226	0	0	0.00%	0
23.06.12	26,600	100	1,631,312	0	0	0.00%	0
23.06.09	25,650	950	4,419,888	0	0	0.00%	0
23.06.08	25,000	650	2,739,663	0	0	0.00%	0
23.06.07	25,150	150	1,712,618	0	0	0.00%	0
23.06.05	25,700	550	2,236,372	0	0	0.00%	0
23.06.02	26,350	650	3,200,299	0	0	0.00%	0
23.06.01	26,550	200	2,909,672	0	0	0.00%	0
23.05.31	27,200	650	5,266,460	0	0	0.00%	0
23.05.30	27,150	50	6,888,311	0	0	0.00%	0
23.05.26	27,300	150	9,619,539	0	0	0.00%	0
23.05.25	26,550	750	10,697,407	0	0	0.00%	0
23.05.24	26,600	50	5,167,587	0	0	0.00%	0
23.05.23	26,150	450	5,658,563	0	0	0.00%	0
23.05.22	25,950	200	10,288,723	0	0	0.00%	0
23.05.19	21,350	4,600	26,038,878	0	0	0.00%	0
23.05.18	20,250	1,100	2,568,567	0	0	0.00%	0
23.05.17	19,810	440	944,294	0	0	0.00%	0
23.05.16	19,600	210	1,578,800	0	0	0.00%	0
23.05.15	20,350	750	1,617,698	0	0	0.00%	0
23.05.12	20,450	100	1,082,070	0	0	0.00%	0
23.05.11	21,000	550	1,828,000	0	0	0.00%	0
23.05.10	21,450	450	1,261,659	0	0	0.00%	0
23.05.09	21,500	50	1,589,724	0	0	0.00%	0
23.05.08	21,700	200	2,747,130	0	0	0.00%	0
23.05.04	23,200	1,500	3,681,458	0	0	0.00%	0
23.05.03	21,350	1,850	7,481,888	0	0	0.00%	0
23.05.02	20,550	800	1,804,095	0	0	0.00%	0
23.04.28	21,500	950	2,158,020	0	0	0.00%	0
23.04.27	21,550	50	2,702,101	0	0	0.00%	0
23.04.26	20,450	1,100	7,128,735	0	0	0.00%	0
23.04.25	20,300	150	2,525,668	0	0	0.00%	0
23.04.24	21,600	1,300	3,831,955	0	0	0.00%	0
23.04.21	21,150	450	7,799,077	0	0	0.00%	0
23.04.20	20,350	800	7,043,794	0	0	0.00%	0
23.04.19	20,000	350	3,554,692	0	0	0.00%	0
23.04.18	20,100	100	1,950,949	0	0	0.00%	0
23.04.17	19,880	220	1,792,993	0	0	0.00%	0
23.04.14	20,300	340	1,451,359	0	0	0.00%	0
23.04.13	20,350	50	1,956,451	0	0	0.00%	0
23.04.12	21,250	900	2,601,900	0	0	0.00%	0
23.04.11	19,990	1,260	10,651,428	0	0	0.00%	0
23.04.10	20,450	460	2,340,812	0	0	0.00%	0
23.04.07	19,630	820	8,656,292	0	0	0.00%	0
23.04.06	19,480	150	3,169,834	0	0	0.00%	0
23.04.05	19,080	400	4,115,344	0	0	0.00%	0
23.04.04	20,700	1,620	5,625,637	0	0	0.00%	0
23.04.03	20,700	0	4,313,992	0	0	0.00%	0
23.03.31	21,300	600	8,659,198	0	0	0.00%	0
23.03.30	21,050	250	11,899,811	0	0	0.00%	0
23.03.29	21,100	50	7,123,067	0	0	0.00%	0
23.03.28	20,650	450	6,422,895	0	0	0.00%	0
23.03.27	19,940	710	12,190,839	0	0	0.00%	0
23.03.24	16,360	3,580	28,262,701	0	0	0.00%	0
23.03.23	16,170	190	1,151,327	0	0	0.00%	0
23.03.22	15,760	410	782,322	0	0	0.00%	0
23.03.21	16,070	310	487,349	0	0	0.00%	0
23.03.20	16,010	60	838,961	0	0	0.00%	0
23.03.17	14,770	1,240	1,964,661	0	0	0.00%	0
23.03.16	14,230	540	839,750	0	0	0.00%	0
23.03.15	14,320	90	695,579	0	0	0.00%	0
23.03.14	15,100	780	798,434	0	0	0.00%	0
23.03.13	15,170	70	555,582	0	0	0.00%	0
23.03.10	15,800	630	947,787	0	0	0.00%	0
23.03.09	16,170	370	804,732	0	0	0.00%	0
23.03.08	16,230	60	574,711	0	0	0.00%	0
23.03.07	15,860	370	1,124,242	0	0	0.00%	0
23.03.06	15,570	290	792,275	0	0	0.00%	0
23.03.03	15,690	120	489,904	0	0	0.00%	0
23.03.02	15,960	270	814,896	0	0	0.00%	0
23.02.28	16,050	90	520,127	0	0	0.00%	0
23.02.27	15,850	200	602,123	0	0	0.00%	0
23.02.24	15,740	110	1,053,848	0	0	0.00%	0
23.02.23	15,470	270	901,563	0	0	0.00%	0
23.02.22	15,400	70	775,479	0	0	0.00%	0
23.02.21	15,290	110	618,772	0	0	0.00%	0
23.02.20	15,220	70	803,443	0	0	0.00%	0
23.02.17	15,840	620	1,518,980	0	0	0.00%	0
23.02.16	15,990	150	1,329,954	0	0	0.00%	0
23.02.15	15,600	390	1,648,990	0	0	0.00%	0
23.02.14	15,780	180	2,674,145	0	0	0.00%	0
23.02.13	15,670	110	673,690	0	0	0.00%	0
23.02.10	15,520	150	819,351	0	0	0.00%	0
23.02.09	15,350	170	741,358	0	0	0.00%	0
23.02.08	15,390	40	1,334,700	0	0	0.00%	0
23.02.06	14,540	390	1,091,384	0	0	0.00%	0
23.02.03	14,450	90	506,567	0	0	0.00%	0
23.02.02	14,200	250	767,148	0	0	0.00%	0
23.02.01	14,210	10	513,354	0	0	0.00%	0
23.01.31	13,900	310	851,082	0	0	0.00%	0
23.01.30	13,830	70	425,522	0	0	0.00%	0
23.01.27	13,810	50	398,803	0	0	0.00%	0
23.01.25	13,100	620	881,449	0	0	0.00%	0
23.01.20	13,100	200	271,593	0	0	0.00%	0
23.01.19	13,300	0	227,591	0	0	0.00%	0
23.01.18	13,300	100	205,068	0	0	0.00%	0
23.01.17	13,200	0	233,483	0	0	0.00%	0
23.01.16	13,200	100	261,677	0	0	0.00%	0
23.01.13	13,100	50	282,023	0	0	0.00%	0
23.01.12	13,050	50	352,569	0	0	0.00%	0
23.01.11	13,100	0	357,150	0	0	0.00%	0
23.01.10	13,100	350	760,507	0	0	0.00%	0
23.01.09	12,750	100	334,740	0	0	0.00%	0
23.01.06	12,650	300	454,738	0	0	0.00%	0
23.01.05	12,350	300	460,052	0	0	0.00%	0
23.01.04	12,650	900	914,369	0	0	0.00%	0
23.01.03	11,750	450	362,468	0	0	0.00%	0
23.01.02	11,300	200	193,066	0	0	0.00%	0
22.12.29	11,500	400	288,021	0	0	0.00%	0
22.12.28	11,900	350	306,633	0	0	0.00%	0
22.12.27	12,250	100	335,128	0	0	0.00%	0
22.12.26	12,150	50	293,348	0	0	0.00%	0
22.12.23	12,200	450	317,125	0	0	0.00%	0
22.12.22	12,650	150	201,128	0	0	0.00%	0
22.12.21	12,500	50	127,575	0	0	0.00%	0
22.12.20	12,550	300	232,735	0	0	0.00%	0
22.12.19	12,850	50	183,911	0	0	0.00%	0
22.12.16	12,900	50	200,894	0	0	0.00%	0
22.12.15	12,950	100	219,146	0	0	0.00%	0
22.12.14	13,050	350	577,745	0	0	0.00%	0
22.12.13	12,700	100	237,808	0	0	0.00%	0
22.12.12	12,600	300	262,898	0	0	0.00%	0
22.12.09	12,900	500	415,578	0	0	0.00%	0
22.12.08	12,400	150	169,260	0	0	0.00%	0
22.12.07	12,550	150	291,282	0	0	0.00%	0
22.12.06	12,700	500	370,186	0	0	0.00%	0
22.12.05	13,200	50	222,540	0	0	0.00%	0
22.12.02	13,150	200	264,723	0	0	0.00%	0
22.12.01	13,350	50	501,856	0	0	0.00%	0
22.11.30	13,400	200	496,351	0	0	0.00%	0
22.11.29	13,600	700	1,510,942	0	0	0.00%	0
22.11.28	12,900	100	274,012	0	0	0.00%	0
22.11.25	13,000	150	189,893	0	0	0.00%	0
22.11.24	13,150	300	328,782	0	0	0.00%	0
22.11.23	12,850	100	176,198	0	0	0.00%	0
22.11.22	12,750	350	245,998	0	0	0.00%	0
22.11.21	13,100	100	457,954	0	0	0.00%	0
22.11.18	13,000	100	681,864	0	0	0.00%	0
22.11.17	12,900	250	283,145	0	0	0.00%	0
22.11.16	13,150	100	859,301	0	0	0.00%	0
22.11.15	13,050	500	705,291	0	0	0.00%	0
22.11.14	12,550	250	824,815	0	0	0.00%	0
22.11.11	12,300	450	572,041	0	0	0.00%	0
22.11.10	11,850	250	193,054	0	0	0.00%	0
22.11.09	12,100	50	265,898	0	0	0.00%	0
22.11.08	12,050	300	422,857	0	0	0.00%	0
22.11.07	11,750	200	205,128	0	0	0.00%	0
22.11.04	11,550	100	160,510	0	0	0.00%	0
22.11.03	11,650	0	182,902	0	0	0.00%	0
22.11.02	11,650	200	187,863	0	0	0.00%	0
22.11.01	11,850	50	171,559	0	0	0.00%	0
22.10.31	11,800	200	189,136	0	0	0.00%	0
22.10.28	11,600	450	349,953	0	0	0.00%	0
22.10.27	12,050	0	261,552	0	0	0.00%	0
22.10.26	12,050	250	330,629	0	0	0.00%	0
22.10.25	12,300	350	741,600	0	0	0.00%	0
22.10.24	11,950	700	566,398	0	0	0.00%	0
22.10.21	11,250	0	213,804	0	0	0.00%	0
22.10.20	11,250	450	525,192	0	0	0.00%	0
22.10.19	11,700	450	454,668	0	0	0.00%	0
22.10.18	12,150	150	356,442	0	0	0.00%	0
22.10.17	12,300	150	266,342	0	0	0.00%	0
22.10.14	12,150	700	414,272	0	0	0.00%	0
22.10.13	11,450	500	328,842	0	0	0.00%	0
22.10.12	11,950	0	260,884	0	0	0.00%	0
22.10.11	11,950	300	321,310	0	0	0.00%	0
22.10.07	12,250	250	374,110	0	0	0.00%	0
22.10.06	12,500	600	409,598	0	0	0.00%	0
22.10.05	11,900	250	502,472	0	0	0.00%	0
22.10.04	12,150	1,350	747,784	0	0	0.00%	0
22.09.30	10,800	450	752,543	0	0	0.00%	0
22.09.29	11,250	250	320,693	0	0	0.00%	0
22.09.28	11,500	450	382,000	0	0	0.00%	0
22.09.27	11,950	50	447,482	0	0	0.00%	0
22.09.26	12,000	900	488,372	0	0	0.00%	0
22.09.23	12,900	150	382,124	0	0	0.00%	0
22.09.22	12,750	50	293,544	0	0	0.00%	0
22.09.21	12,700	350	359,876	0	0	0.00%	0
22.09.20	13,050	50	678,937	0	0	0.00%	0
22.09.19	13,000	500	1,147,794	0	0	0.00%	0
22.09.16	12,500	0	340,554	0	0	0.00%	0
22.09.15	12,500	300	531,721	0	0	0.00%	0
22.09.14	12,200	400	270,585	0	0	0.00%	0
22.09.13	12,600	450	541,454	0	0	0.00%	0
22.09.08	12,150	50	380,761	0	0	0.00%	0
22.09.07	12,100	100	488,835	0	0	0.00%	0
22.09.06	12,000	300	275,569	0	0	0.00%	0