매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	4,710	30	31,959	1,480	147,808	1.73%	8,410,232
24.11.28	4,595	115	26,906	-2,388	146,328	1.71%	8,411,712
24.11.27	4,780	185	61,805	-12,356	148,716	1.74%	8,409,324
24.11.26	5,300	520	246,217	-21,973	161,072	1.88%	8,396,968
24.11.25	4,315	985	770,548	-118	183,045	2.14%	8,374,995
24.11.22	4,360	45	56,420	-4,429	183,163	2.14%	8,374,877
24.11.21	4,315	45	38,546	-9,885	187,592	2.19%	8,370,448
24.11.20	4,455	140	83,367	4,107	197,477	2.31%	8,360,563
24.11.19	4,490	35	50,974	15,181	193,370	2.26%	8,364,670
24.11.18	4,405	85	165,463	178,189	178,189	2.08%	8,379,851
24.11.15	5,440	1,035	307,629	0	0	0.00%	0
24.11.14	5,620	70	56,441	0	0	0.00%	0
24.11.13	5,620	0	34,456	0	0	0.00%	0
24.11.12	5,610	10	49,718	0	0	0.00%	0
24.11.11	5,650	40	34,396	0	0	0.00%	0
24.11.08	5,650	0	18,654	0	0	0.00%	0
24.11.07	5,720	70	27,145	0	0	0.00%	0
24.11.06	5,900	180	55,768	0	0	0.00%	0
24.11.05	5,690	210	134,628	0	0	0.00%	0
24.11.04	5,550	140	67,078	0	0	0.00%	0
24.11.01	5,450	100	55,148	0	0	0.00%	0
24.10.31	5,180	270	92,763	0	0	0.00%	0
24.10.30	5,150	30	11,117	0	0	0.00%	0
24.10.29	5,100	50	18,508	0	0	0.00%	0
24.10.28	5,030	70	20,171	0	0	0.00%	0
24.10.25	5,050	20	8,320	0	0	0.00%	0
24.10.24	5,100	50	10,149	0	0	0.00%	0
24.10.23	5,150	50	6,805	0	0	0.00%	0
24.10.22	5,180	30	15,075	0	0	0.00%	0
24.10.21	5,080	100	15,523	0	0	0.00%	0
24.10.18	5,070	10	15,052	0	0	0.00%	0
24.10.17	5,170	100	8,611	0	0	0.00%	0
24.10.16	5,180	10	12,913	0	0	0.00%	0
24.10.15	5,100	80	14,882	0	0	0.00%	0
24.10.14	5,090	10	25,979	0	0	0.00%	0
24.10.11	5,040	50	9,736	0	0	0.00%	0
24.10.10	5,040	0	25,321	0	0	0.00%	0
24.10.08	5,070	30	16,736	0	0	0.00%	0
24.10.07	5,150	80	19,584	0	0	0.00%	0
24.10.04	5,120	30	14,030	0	0	0.00%	0
24.10.02	4,970	150	103,706	0	0	0.00%	0
24.09.30	4,880	90	28,040	0	0	0.00%	0
24.09.27	4,865	15	8,004	0	0	0.00%	0
24.09.26	4,830	35	10,603	0	0	0.00%	0
24.09.25	4,770	60	9,929	0	0	0.00%	0
24.09.24	4,810	40	16,894	0	0	0.00%	0
24.09.23	4,990	180	25,285	0	0	0.00%	0
24.09.20	5,030	40	13,909	0	0	0.00%	0
24.09.19	4,915	115	30,253	0	0	0.00%	0
24.09.13	4,835	80	9,156	0	0	0.00%	0
24.09.12	4,760	75	8,638	0	0	0.00%	0
24.09.11	4,715	45	11,379	0	0	0.00%	0
24.09.10	4,700	15	13,005	0	0	0.00%	0
24.09.09	4,695	5	4,584	0	0	0.00%	0
24.09.06	4,690	5	12,257	0	0	0.00%	0
24.09.05	4,600	90	8,703	0	0	0.00%	0
24.09.04	4,700	100	24,283	0	0	0.00%	0
24.09.03	4,710	10	8,305	0	0	0.00%	0
24.09.02	4,715	5	12,138	0	0	0.00%	0
24.08.30	4,800	85	19,132	0	0	0.00%	0
24.08.29	4,820	20	5,974	0	0	0.00%	0
24.08.28	4,840	20	6,895	0	0	0.00%	0
24.08.27	4,810	30	34,238	0	0	0.00%	0
24.08.26	4,900	90	22,665	0	0	0.00%	0
24.08.23	4,850	50	9,832	0	0	0.00%	0
24.08.22	4,930	80	13,944	0	0	0.00%	0
24.08.21	4,935	5	11,746	0	0	0.00%	0
24.08.20	4,955	20	16,977	0	0	0.00%	0
24.08.19	5,030	75	16,411	0	0	0.00%	0
24.08.16	5,140	110	12,804	0	0	0.00%	0
24.08.14	5,000	140	9,912	0	0	0.00%	0
24.08.13	4,935	65	17,077	0	0	0.00%	0
24.08.12	4,900	35	5,002	0	0	0.00%	0
24.08.09	4,825	75	9,393	0	0	0.00%	0
24.08.08	4,900	75	10,408	0	0	0.00%	0
24.08.07	4,835	65	18,985	0	0	0.00%	0
24.08.06	4,495	340	24,628	0	0	0.00%	0
24.08.05	4,965	470	95,674	0	0	0.00%	0
24.08.02	5,060	95	33,888	0	0	0.00%	0
24.08.01	4,995	65	16,624	0	0	0.00%	0
24.07.31	4,995	0	18,181	0	0	0.00%	0
24.07.30	5,090	95	12,036	0	0	0.00%	0
24.07.29	5,030	60	20,862	0	0	0.00%	0
24.07.26	4,980	50	19,292	0	0	0.00%	0
24.07.25	5,000	20	16,985	0	0	0.00%	0
24.07.24	5,000	0	14,375	0	0	0.00%	0
24.07.23	5,020	20	11,482	0	0	0.00%	0
24.07.22	5,070	50	27,831	0	0	0.00%	0
24.07.19	5,020	50	25,309	0	0	0.00%	0
24.07.18	5,020	0	55,546	0	0	0.00%	0
24.07.17	5,130	110	30,398	0	0	0.00%	0
24.07.16	5,190	60	31,640	0	0	0.00%	0
24.07.15	5,190	0	35,176	0	0	0.00%	0
24.07.12	5,300	110	23,393	0	0	0.00%	0
24.07.11	5,240	60	24,616	0	0	0.00%	0
24.07.10	5,080	160	52,226	0	0	0.00%	0
24.07.09	5,140	60	27,629	0	0	0.00%	0
24.07.08	5,280	140	80,485	0	0	0.00%	0
24.07.05	5,290	10	13,085	0	0	0.00%	0
24.07.04	5,300	10	28,910	0	0	0.00%	0
24.07.03	5,300	0	37,324	0	0	0.00%	0
24.07.02	5,330	30	18,186	0	0	0.00%	0
24.07.01	5,340	10	29,147	0	0	0.00%	0
24.06.28	5,240	100	18,828	0	0	0.00%	0
24.06.27	5,170	70	20,887	0	0	0.00%	0
24.06.26	5,260	90	17,594	0	0	0.00%	0
24.06.25	5,170	90	37,656	0	0	0.00%	0
24.06.24	5,200	30	20,434	0	0	0.00%	0
24.06.21	5,370	170	21,334	0	0	0.00%	0
24.06.20	5,270	100	19,092	0	0	0.00%	0
24.06.19	5,300	30	19,427	0	0	0.00%	0
24.06.18	5,290	10	26,635	0	0	0.00%	0
24.06.17	5,330	40	21,203	0	0	0.00%	0
24.06.14	5,350	20	46,178	0	0	0.00%	0
24.06.13	5,350	0	31,545	0	0	0.00%	0
24.06.12	5,540	190	57,261	0	0	0.00%	0
24.06.11	5,590	50	32,874	0	0	0.00%	0
24.06.10	5,600	10	67,392	0	0	0.00%	0
24.06.07	5,880	280	80,052	0	0	0.00%	0
24.06.05	6,050	170	70,506	0	0	0.00%	0
24.06.04	6,050	0	62,237	0	0	0.00%	0
24.06.03	5,760	290	125,938	0	0	0.00%	0
24.05.31	5,700	60	27,793	0	0	0.00%	0
24.05.30	5,670	30	58,144	0	0	0.00%	0
24.05.29	5,510	160	58,988	0	0	0.00%	0
24.05.28	5,590	80	36,294	0	0	0.00%	0
24.05.27	5,810	220	52,529	0	0	0.00%	0
24.05.24	5,800	10	46,562	0	0	0.00%	0
24.05.23	5,470	330	190,905	0	0	0.00%	0
24.05.22	5,300	170	53,144	0	0	0.00%	0
24.05.21	5,370	70	47,205	0	0	0.00%	0
24.05.20	5,570	200	73,617	0	0	0.00%	0
24.05.17	5,570	0	40,738	0	0	0.00%	0
24.05.16	5,600	30	43,926	0	0	0.00%	0
24.05.14	5,550	50	35,641	0	0	0.00%	0
24.05.13	5,550	0	38,413	0	0	0.00%	0
24.05.10	5,490	60	22,813	0	0	0.00%	0
24.05.09	5,480	10	55,151	0	0	0.00%	0
24.05.08	5,400	80	52,006	0	0	0.00%	0
24.05.07	5,380	20	40,226	0	0	0.00%	0
24.05.03	5,390	10	39,083	0	0	0.00%	0
24.05.02	5,280	110	53,951	0	0	0.00%	0
24.04.30	5,240	40	59,100	0	0	0.00%	0
24.04.29	5,040	200	71,094	0	0	0.00%	0
24.04.26	5,190	150	34,530	0	0	0.00%	0
24.04.25	5,200	10	29,593	0	0	0.00%	0
24.04.24	5,040	160	57,944	0	0	0.00%	0
24.04.23	5,060	20	42,558	0	0	0.00%	0
24.04.22	4,840	220	171,138	0	0	0.00%	0
24.04.19	4,900	60	48,754	0	0	0.00%	0
24.04.18	4,780	120	32,239	0	0	0.00%	0
24.04.17	4,875	95	49,361	0	0	0.00%	0
24.04.16	4,770	105	93,098	0	0	0.00%	0
24.04.15	5,020	250	162,259	0	0	0.00%	0
24.04.12	4,855	165	165,060	0	0	0.00%	0
24.04.11	5,610	755	448,449	0	0	0.00%	0
24.04.09	5,300	310	347,661	0	0	0.00%	0
24.04.08	5,650	350	151,636	0	0	0.00%	0
24.04.05	5,800	150	187,176	0	0	0.00%	0
24.04.04	6,380	580	201,148	0	0	0.00%	0
24.04.03	6,510	130	248,874	0	0	0.00%	0
24.04.02	6,280	230	237,987	0	0	0.00%	0
24.04.01	5,830	450	195,191	0	0	0.00%	0
24.03.29	5,930	100	134,871	0	0	0.00%	0
24.03.28	5,880	50	173,711	0	0	0.00%	0
24.03.27	5,820	60	135,974	0	0	0.00%	0
24.03.26	6,000	180	188,236	0	0	0.00%	0
24.03.25	5,780	220	634,120	0	0	0.00%	0
24.03.22	5,510	270	262,340	0	0	0.00%	0
24.03.21	6,040	530	532,259	0	0	0.00%	0
24.03.20	5,630	410	519,615	0	0	0.00%	0
24.03.19	5,300	330	1,819,745	0	0	0.00%	0
24.03.18	5,280	20	163,572	0	0	0.00%	0
24.03.15	5,330	50	89,722	0	0	0.00%	0
24.03.14	4,975	355	139,541	0	0	0.00%	0
24.03.13	5,020	45	53,786	0	0	0.00%	0
24.03.12	4,975	45	38,560	0	0	0.00%	0
24.03.11	4,980	5	32,075	0	0	0.00%	0
24.03.08	5,120	140	35,579	0	0	0.00%	0
24.03.07	5,050	70	57,598	0	0	0.00%	0
24.03.06	5,050	0	66,827	0	0	0.00%	0
24.03.05	4,800	250	59,159	0	0	0.00%	0
24.03.04	4,760	40	32,503	0	0	0.00%	0
24.02.29	4,770	10	26,076	0	0	0.00%	0
24.02.28	4,775	5	44,860	0	0	0.00%	0
24.02.27	4,850	75	27,798	0	0	0.00%	0
24.02.26	4,760	90	28,385	0	0	0.00%	0
24.02.23	4,665	95	21,305	0	0	0.00%	0
24.02.22	4,790	125	30,024	0	0	0.00%	0
24.02.21	4,740	50	28,271	0	0	0.00%	0
24.02.20	4,760	20	16,256	0	0	0.00%	0
24.02.19	4,750	10	20,776	0	0	0.00%	0
24.02.16	4,700	50	24,308	0	0	0.00%	0
24.02.15	4,840	140	36,420	0	0	0.00%	0
24.02.14	4,800	40	13,870	0	0	0.00%	0
24.02.13	4,830	30	33,752	0	0	0.00%	0
24.02.08	4,740	90	43,472	0	0	0.00%	0
24.02.07	4,710	30	36,430	0	0	0.00%	0
24.02.06	4,480	230	67,727	0	0	0.00%	0
24.02.05	4,475	5	18,192	0	0	0.00%	0
24.02.02	4,460	15	18,536	0	0	0.00%	0
24.02.01	4,380	80	16,321	0	0	0.00%	0
24.01.31	4,560	180	42,198	0	0	0.00%	0
24.01.30	4,505	55	13,513	0	0	0.00%	0
24.01.29	4,525	20	27,850	0	0	0.00%	0
24.01.26	4,620	95	62,477	0	0	0.00%	0
24.01.25	4,740	120	32,044	0	0	0.00%	0
24.01.24	4,760	20	23,865	0	0	0.00%	0
24.01.23	4,755	5	23,585	0	0	0.00%	0
24.01.22	4,715	40	38,626	0	0	0.00%	0
24.01.19	4,660	55	16,791	0	0	0.00%	0
24.01.18	4,620	40	17,850	0	0	0.00%	0
24.01.17	4,745	125	33,571	0	0	0.00%	0
24.01.16	4,880	135	14,604	0	0	0.00%	0
24.01.15	4,760	120	55,332	0	0	0.00%	0
24.01.12	4,835	75	22,900	0	0	0.00%	0
24.01.11	4,905	70	30,576	0	0	0.00%	0
24.01.10	4,905	0	25,079	0	0	0.00%	0
24.01.09	4,645	260	78,322	0	0	0.00%	0
24.01.08	4,660	15	24,167	0	0	0.00%	0
24.01.05	4,795	135	93,512	0	0	0.00%	0
24.01.04	4,650	145	204,622	0	0	0.00%	0
24.01.03	4,785	135	197,168	0	0	0.00%	0
24.01.02	4,420	365	575,368	0	0	0.00%	0
23.12.28	4,330	90	25,254	0	0	0.00%	0
23.12.27	4,335	5	20,613	0	0	0.00%	0
23.12.26	4,305	30	20,152	0	0	0.00%	0
23.12.22	4,360	55	19,877	0	0	0.00%	0
23.12.21	4,480	120	20,090	0	0	0.00%	0
23.12.20	4,445	35	12,912	0	0	0.00%	0
23.12.19	4,390	55	34,189	0	0	0.00%	0
23.12.18	4,420	30	11,332	0	0	0.00%	0
23.12.15	4,500	80	26,021	0	0	0.00%	0
23.12.14	4,560	60	16,737	0	0	0.00%	0
23.12.13	4,560	0	12,484	0	0	0.00%	0
23.12.12	4,630	70	15,226	0	0	0.00%	0
23.12.11	4,525	105	29,987	0	0	0.00%	0
23.12.08	4,535	10	19,564	0	0	0.00%	0
23.12.07	4,610	75	12,537	0	0	0.00%	0
23.12.06	4,615	5	37,314	0	0	0.00%	0
23.12.05	4,605	10	39,024	0	0	0.00%	0
23.12.04	4,615	10	25,024	0	0	0.00%	0
23.12.01	4,505	110	43,074	0	0	0.00%	0
23.11.30	4,730	225	50,094	0	0	0.00%	0
23.11.29	4,795	65	23,031	0	0	0.00%	0
23.11.28	4,790	5	20,316	0	0	0.00%	0
23.11.27	4,740	50	28,022	0	0	0.00%	0
23.11.24	4,730	10	23,922	0	0	0.00%	0
23.11.23	4,645	85	44,790	0	0	0.00%	0
23.11.22	4,765	120	44,418	0	0	0.00%	0
23.11.21	4,630	135	61,072	0	0	0.00%	0
23.11.20	4,655	25	49,606	0	0	0.00%	0
23.11.17	4,670	15	34,762	0	0	0.00%	0
23.11.16	4,495	155	61,160	0	0	0.00%	0
23.11.15	4,430	65	32,860	0	0	0.00%	0
23.11.14	4,430	0	224,690	0	0	0.00%	0
23.11.13	4,410	20	22,385	0	0	0.00%	0
23.11.10	4,490	80	24,078	0	0	0.00%	0
23.11.09	4,675	185	28,443	0	0	0.00%	0
23.11.08	4,665	10	32,320	0	0	0.00%	0
23.11.07	4,550	115	41,948	0	0	0.00%	0
23.11.06	4,630	80	36,881	0	0	0.00%	0
23.11.03	4,585	45	41,427	0	0	0.00%	0
23.11.02	4,535	50	26,905	0	0	0.00%	0
23.11.01	4,320	215	59,283	0	0	0.00%	0
23.10.31	4,345	25	21,605	0	0	0.00%	0
23.10.30	4,285	60	17,034	0	0	0.00%	0
23.10.27	4,155	130	35,047	0	0	0.00%	0
23.10.26	4,280	125	27,802	0	0	0.00%	0
23.10.25	4,170	110	23,277	0	0	0.00%	0
23.10.24	4,290	120	51,447	0	0	0.00%	0
23.10.23	4,010	280	70,160	0	0	0.00%	0
23.10.20	3,900	110	125,534	0	0	0.00%	0
23.10.19	3,985	85	50,362	0	0	0.00%	0
23.10.18	4,110	125	90,941	0	0	0.00%	0
23.10.17	4,065	45	48,992	0	0	0.00%	0
23.10.16	4,235	170	77,133	0	0	0.00%	0
23.10.13	4,400	165	56,943	0	0	0.00%	0
23.10.12	4,740	340	205,438	0	0	0.00%	0
23.10.11	4,750	10	69,856	0	0	0.00%	0
23.10.10	4,645	105	103,183	0	0	0.00%	0
23.10.06	4,360	285	78,839	0	0	0.00%	0
23.10.05	4,690	330	124,774	0	0	0.00%	0
23.10.04	4,670	20	207,390	0	0	0.00%	0
23.09.27	4,245	425	1,566,866	0	0	0.00%	0
23.09.26	4,175	70	82,840	0	0	0.00%	0
23.09.25	4,165	10	116,266	0	0	0.00%	0
23.09.22	4,615	450	324,758	0	0	0.00%	0
23.09.21	4,615	0	80,459	0	0	0.00%	0
23.09.20	4,695	80	65,192	0	0	0.00%	0
23.09.19	4,905	210	195,012	0	0	0.00%	0
23.09.18	4,625	280	251,630	0	0	0.00%	0
23.09.15	4,690	65	43,755	0	0	0.00%	0
23.09.14	4,560	130	115,702	0	0	0.00%	0
23.09.13	4,750	190	85,817	0	0	0.00%	0
23.09.12	4,650	100	387,234	0	0	0.00%	0
23.09.11	4,360	290	2,866,649	0	0	0.00%	0
23.09.08	4,220	140	34,963	0	0	0.00%	0
23.09.07	4,345	125	21,996	0	0	0.00%	0
23.09.06	4,360	15	19,319	0	0	0.00%	0
23.09.05	4,360	0	19,847	0	0	0.00%	0
23.09.04	4,250	110	40,100	0	0	0.00%	0
23.09.01	4,300	50	38,624	0	0	0.00%	0
23.08.31	4,120	180	94,978	0	0	0.00%	0
23.08.30	4,095	25	17,405	0	0	0.00%	0
23.08.29	4,100	5	19,844	0	0	0.00%	0
23.08.28	4,015	85	28,590	0	0	0.00%	0
23.08.25	4,055	40	24,657	0	0	0.00%	0
23.08.24	4,025	30	37,747	0	0	0.00%	0
23.08.23	4,015	10	30,623	0	0	0.00%	0
23.08.22	4,050	35	25,965	0	0	0.00%	0
23.08.21	4,110	60	20,294	0	0	0.00%	0
23.08.18	4,025	85	17,385	0	0	0.00%	0
23.08.17	4,075	50	18,260	0	0	0.00%	0
23.08.16	4,270	195	28,567	0	0	0.00%	0
23.08.14	4,315	45	11,338	0	0	0.00%	0
23.08.11	4,320	5	15,127	0	0	0.00%	0
23.08.10	4,290	30	11,775	0	0	0.00%	0
23.08.09	4,200	90	13,573	0	0	0.00%	0
23.08.08	4,300	100	27,728	0	0	0.00%	0
23.08.07	4,350	50	24,182	0	0	0.00%	0
23.08.04	4,195	155	18,687	0	0	0.00%	0
23.08.03	4,265	70	18,120	0	0	0.00%	0
23.08.02	4,365	100	14,880	0	0	0.00%	0
23.08.01	4,345	20	29,378	0	0	0.00%	0
23.07.31	4,230	115	30,121	0	0	0.00%	0
23.07.28	4,145	85	15,162	0	0	0.00%	0
23.07.27	4,020	125	42,111	0	0	0.00%	0
23.07.26	4,205	190	85,999	0	0	0.00%	0
23.07.25	4,235	30	53,878	0	0	0.00%	0
23.07.24	4,365	130	77,435	0	0	0.00%	0
23.07.21	4,435	70	57,870	0	0	0.00%	0
23.07.20	4,500	65	54,521	0	0	0.00%	0
23.07.19	4,610	110	44,665	0	0	0.00%	0
23.07.18	4,710	100	32,640	0	0	0.00%	0
23.07.17	4,775	65	38,004	0	0	0.00%	0
23.07.14	4,835	60	78,864	0	0	0.00%	0
23.07.13	4,880	45	34,359	0	0	0.00%	0
23.07.12	4,850	30	55,103	0	0	0.00%	0
23.07.11	4,880	30	52,665	0	0	0.00%	0
23.07.10	4,835	45	75,325	0	0	0.00%	0
23.07.07	4,840	5	68,087	0	0	0.00%	0
23.07.06	5,120	280	176,356	0	0	0.00%	0
23.07.05	5,090	30	184,716	0	0	0.00%	0
23.07.04	5,200	110	267,338	0	0	0.00%	0
23.07.03	4,540	660	2,178,401	0	0	0.00%	0
23.06.30	4,535	5	13,083	0	0	0.00%	0
23.06.29	4,690	155	22,004	0	0	0.00%	0
23.06.28	4,700	10	10,720	0	0	0.00%	0
23.06.27	4,670	30	16,897	0	0	0.00%	0
23.06.26	4,740	70	18,682	0	0	0.00%	0
23.06.23	4,695	45	27,369	0	0	0.00%	0
23.06.22	4,700	5	17,329	0	0	0.00%	0
23.06.21	4,735	35	21,698	0	0	0.00%	0
23.06.20	4,780	45	35,551	0	0	0.00%	0
23.06.19	4,565	215	98,649	0	0	0.00%	0
23.06.16	4,475	90	19,323	0	0	0.00%	0
23.06.15	4,485	10	37,005	0	0	0.00%	0
23.06.14	4,625	140	46,961	0	0	0.00%	0
23.06.13	4,625	0	15,723	0	0	0.00%	0
23.06.12	4,655	30	19,123	0	0	0.00%	0
23.06.09	4,750	95	23,927	0	0	0.00%	0
23.06.08	4,730	20	14,380	0	0	0.00%	0
23.06.07	4,775	45	17,724	0	0	0.00%	0
23.06.05	4,815	40	27,224	0	0	0.00%	0
23.06.02	4,700	115	43,162	0	0	0.00%	0
23.06.01	4,700	0	24,232	0	0	0.00%	0
23.05.31	4,700	0	30,875	0	0	0.00%	0
23.05.30	4,620	80	36,529	0	0	0.00%	0
23.05.26	4,605	15	48,843	0	0	0.00%	0
23.05.25	4,570	35	18,778	0	0	0.00%	0
23.05.24	4,750	180	73,171	0	0	0.00%	0
23.05.23	4,680	70	88,199	0	0	0.00%	0
23.05.22	4,595	85	40,120	0	0	0.00%	0
23.05.19	4,520	75	44,294	0	0	0.00%	0
23.05.18	4,490	30	57,099	0	0	0.00%	0
23.05.17	4,300	190	46,641	0	0	0.00%	0
23.05.16	4,300	0	24,173	0	0	0.00%	0
23.05.15	4,340	40	36,756	0	0	0.00%	0
23.05.12	4,390	50	27,540	0	0	0.00%	0
23.05.11	4,425	35	77,695	0	0	0.00%	0
23.05.10	4,600	175	126,407	0	0	0.00%	0
23.05.09	4,600	0	164,669	0	0	0.00%	0
23.05.08	4,725	125	246,367	0	0	0.00%	0
23.05.04	4,265	460	255,099	0	0	0.00%	0
23.05.03	4,215	50	48,468	0	0	0.00%	0
23.05.02	4,015	200	54,618	0	0	0.00%	0
23.04.28	3,990	25	21,390	0	0	0.00%	0
23.04.27	3,880	110	15,603	0	0	0.00%	0
23.04.26	3,860	20	12,269	0	0	0.00%	0
23.04.25	3,940	80	32,887	0	0	0.00%	0
23.04.24	4,010	70	15,051	0	0	0.00%	0
23.04.21	4,140	100	28,881	0	0	0.00%	0
23.04.20	4,215	100	15,751	0	0	0.00%	0
23.04.19	4,195	20	20,973	0	0	0.00%	0
23.04.18	4,225	30	15,386	0	0	0.00%	0
23.04.17	4,230	5	17,340	0	0	0.00%	0
23.04.14	4,145	45	32,500	0	0	0.00%	0
23.04.13	4,040	105	16,478	0	0	0.00%	0
23.04.12	4,035	5	16,266	0	0	0.00%	0
23.04.11	3,975	60	27,693	0	0	0.00%	0
23.04.10	4,095	120	30,856	0	0	0.00%	0
23.04.07	4,045	50	14,563	0	0	0.00%	0
23.04.06	4,175	130	23,120	0	0	0.00%	0
23.04.05	4,200	25	17,871	0	0	0.00%	0
23.04.04	4,130	70	18,815	0	0	0.00%	0
23.04.03	4,010	120	25,745	0	0	0.00%	0
23.03.31	4,105	95	16,664	0	0	0.00%	0
23.03.30	4,030	75	16,894	0	0	0.00%	0
23.03.29	4,010	20	14,515	0	0	0.00%	0
23.03.28	3,905	105	9,902	0	0	0.00%	0
23.03.27	4,015	110	37,114	0	0	0.00%	0
23.03.24	3,985	30	18,397	0	0	0.00%	0
23.03.23	4,085	100	24,814	0	0	0.00%	0
23.03.22	4,205	120	32,170	0	0	0.00%	0
23.03.21	4,200	5	15,431	0	0	0.00%	0
23.03.20	4,065	135	38,164	0	0	0.00%	0
23.03.17	3,930	135	20,596	0	0	0.00%	0
23.03.16	3,870	60	30,820	0	0	0.00%	0
23.03.15	3,790	80	26,890	0	0	0.00%	0
23.03.14	3,975	185	35,831	0	0	0.00%	0
23.03.13	4,105	130	40,288	0	0	0.00%	0
23.03.10	4,275	175	31,593	0	0	0.00%	0
23.03.09	4,265	10	28,474	0	0	0.00%	0
23.03.08	4,375	110	18,129	0	0	0.00%	0
23.03.07	4,370	5	23,879	0	0	0.00%	0
23.03.06	4,445	75	36,028	0	0	0.00%	0
23.03.03	4,455	25	19,267	0	0	0.00%	0
23.03.02	4,510	55	51,149	0	0	0.00%	0
23.02.28	4,830	320	190,667	0	0	0.00%	0
23.02.27	4,625	205	57,637	0	0	0.00%	0
23.02.24	4,755	140	28,446	0	0	0.00%	0
23.02.23	4,825	70	50,541	0	0	0.00%	0
23.02.22	4,620	205	183,000	0	0	0.00%	0
23.02.21	4,590	30	31,597	0	0	0.00%	0
23.02.20	4,495	65	45,208	0	0	0.00%	0
23.02.17	4,525	30	16,464	0	0	0.00%	0
23.02.16	4,320	205	41,586	0	0	0.00%	0
23.02.15	4,520	200	46,389	0	0	0.00%	0
23.02.14	4,530	10	16,404	0	0	0.00%	0
23.02.13	4,600	70	18,231	0	0	0.00%	0
23.02.10	4,675	75	32,622	0	0	0.00%	0
23.02.09	4,670	5	24,156	0	0	0.00%	0
23.02.08	4,580	65	36,297	0	0	0.00%	0
23.02.06	4,590	70	24,748	0	0	0.00%	0
23.02.03	4,575	15	73,443	0	0	0.00%	0
23.02.02	4,540	35	33,776	0	0	0.00%	0
23.02.01	4,485	55	24,297	0	0	0.00%	0
23.01.31	4,550	65	29,901	0	0	0.00%	0
23.01.30	4,420	130	55,051	0	0	0.00%	0
23.01.27	4,415	10	28,547	0	0	0.00%	0
23.01.25	4,245	140	43,234	0	0	0.00%	0
23.01.20	4,245	80	30,475	0	0	0.00%	0
23.01.19	4,165	15	20,328	0	0	0.00%	0
23.01.18	4,150	15	29,739	0	0	0.00%	0
23.01.17	4,165	5	23,190	0	0	0.00%	0
23.01.16	4,170	0	19,801	0	0	0.00%	0
23.01.13	4,170	25	21,041	0	0	0.00%	0
23.01.12	4,145	35	19,345	0	0	0.00%	0
23.01.11	4,110	0	12,946	0	0	0.00%	0
23.01.10	4,110	45	30,757	0	0	0.00%	0
23.01.09	4,065	100	18,058	0	0	0.00%	0
23.01.06	3,965	125	22,875	0	0	0.00%	0
23.01.05	3,840	50	32,790	0	0	0.00%	0
23.01.04	3,790	25	26,805	0	0	0.00%	0
23.01.03	3,765	5	64,953	0	0	0.00%	0
23.01.02	3,770	110	28,924	0	0	0.00%	0
22.12.29	3,880	150	36,272	0	0	0.00%	0
22.12.28	4,030	15	13,082	0	0	0.00%	0
22.12.27	4,015	45	21,540	0	0	0.00%	0
22.12.26	4,060	20	14,769	0	0	0.00%	0
22.12.23	4,080	165	34,574	0	0	0.00%	0
22.12.22	4,245	70	24,796	0	0	0.00%	0
22.12.21	4,175	25	42,435	0	0	0.00%	0
22.12.20	4,200	130	42,678	0	0	0.00%	0
22.12.19	4,330	170	64,847	0	0	0.00%	0
22.12.16	4,500	0	54,039	0	0	0.00%	0
22.12.15	4,500	40	329,388	0	0	0.00%	0
22.12.14	4,460	110	15,520	0	0	0.00%	0
22.12.13	4,350	20	14,042	0	0	0.00%	0
22.12.12	4,330	5	17,501	0	0	0.00%	0
22.12.09	4,325	10	13,542	0	0	0.00%	0
22.12.08	4,315	75	18,287	0	0	0.00%	0
22.12.07	4,390	90	16,119	0	0	0.00%	0
22.12.06	4,480	50	21,812	0	0	0.00%	0
22.12.05	4,530	65	23,314	0	0	0.00%	0
22.12.02	4,595	45	17,279	0	0	0.00%	0
22.12.01	4,550	60	31,041	0	0	0.00%	0
22.11.30	4,490	10	13,795	0	0	0.00%	0
22.11.29	4,500	75	17,328	0	0	0.00%	0
22.11.28	4,425	165	33,668	0	0	0.00%	0
22.11.25	4,590	20	33,475	0	0	0.00%	0
22.11.24	4,570	105	35,660	0	0	0.00%	0
22.11.23	4,465	145	33,419	0	0	0.00%	0
22.11.22	4,320	60	76,677	0	0	0.00%	0
22.11.21	4,380	420	174,815	0	0	0.00%	0
22.11.18	4,800	45	26,906	0	0	0.00%	0
22.11.17	4,755	45	34,885	0	0	0.00%	0
22.11.16	4,800	110	27,899	0	0	0.00%	0
22.11.15	4,910	90	31,057	0	0	0.00%	0
22.11.14	4,820	100	41,612	0	0	0.00%	0
22.11.11	4,720	25	20,811	0	0	0.00%	0
22.11.10	4,695	85	29,926	0	0	0.00%	0
22.11.09	4,780	5	28,812	0	0	0.00%	0
22.11.08	4,775	55	24,234	0	0	0.00%	0
22.11.07	4,720	80	28,658	0	0	0.00%	0
22.11.04	4,640	30	21,354	0	0	0.00%	0
22.11.03	4,610	75	21,804	0	0	0.00%	0
22.11.02	4,685	90	22,320	0	0	0.00%	0
22.11.01	4,595	45	17,330	0	0	0.00%	0
22.10.31	4,550	120	29,915	0	0	0.00%	0
22.10.28	4,430	125	21,230	0	0	0.00%	0
22.10.27	4,555	85	22,631	0	0	0.00%	0
22.10.26	4,470	0	31,392	0	0	0.00%	0
22.10.25	4,470	140	33,642	0	0	0.00%	0
22.10.24	4,330	60	69,148	0	0	0.00%	0
22.10.21	4,390	110	311,091	0	0	0.00%	0
22.10.20	4,500	30	11,626	0	0	0.00%	0
22.10.19	4,530	30	19,597	0	0	0.00%	0
22.10.18	4,560	195	40,696	0	0	0.00%	0
22.10.17	4,365	100	53,028	0	0	0.00%	0
22.10.14	4,265	230	41,173	0	0	0.00%	0
22.10.13	4,035	265	49,208	0	0	0.00%	0
22.10.12	4,300	40	32,521	0	0	0.00%	0
22.10.11	4,340	210	21,937	0	0	0.00%	0
22.10.07	4,550	50	13,955	0	0	0.00%	0
22.10.06	4,600	140	29,276	0	0	0.00%	0
22.10.05	4,460	80	27,009	0	0	0.00%	0
22.10.04	4,540	100	20,259	0	0	0.00%	0
22.09.30	4,440	125	48,499	0	0	0.00%	0
22.09.29	4,315	25	31,682	0	0	0.00%	0
22.09.28	4,290	245	99,878	0	0	0.00%	0
22.09.27	4,535	70	132,346	0	0	0.00%	0
22.09.26	4,605	345	45,835	0	0	0.00%	0
22.09.23	4,950	220	37,176	0	0	0.00%	0
22.09.22	5,170	20	31,804	0	0	0.00%	0
22.09.21	5,190	70	35,067	0	0	0.00%	0
22.09.20	5,120	90	26,044	0	0	0.00%	0
22.09.19	5,030	280	60,094	0	0	0.00%	0
22.09.16	5,310	310	44,460	0	0	0.00%	0
22.09.15	5,620	340	69,312	0	0	0.00%	0
22.09.14	5,280	110	45,327	0	0	0.00%	0
22.09.13	5,390	170	30,183	0	0	0.00%	0
22.09.08	5,220	40	25,700	0	0	0.00%	0
22.09.07	5,180	180	49,856	0	0	0.00%	0
22.09.06	5,360	30	42,707	0	0	0.00%	0