매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	799	32	9,832	-1	44,029	0.14%	32,165,263
24.11.29	800	1	1,381	-1	44,030	0.14%	32,165,262
24.11.28	797	3	7,478	-31	44,031	0.14%	32,165,261
24.11.27	799	2	5,183	-96	44,062	0.14%	32,165,230
24.11.26	776	23	9,201	-5	44,158	0.14%	32,165,134
24.11.25	774	2	4,485	-1,011	44,163	0.14%	32,165,129
24.11.22	769	5	26,589	-496	45,174	0.14%	32,164,118
24.11.21	785	16	27,289	-317	45,670	0.14%	32,163,622
24.11.20	790	5	38,366	-2	45,987	0.14%	32,163,305
24.11.19	807	17	16,209	-23	45,989	0.14%	32,163,303
24.11.18	809	2	22,906	46,012	46,012	0.14%	32,163,280
24.11.15	832	23	9,661	0	0	0.00%	0
24.11.14	833	0	9,758	0	0	0.00%	0
24.11.13	840	7	5,016	0	0	0.00%	0
24.11.12	857	17	10,331	0	0	0.00%	0
24.11.11	869	12	966	0	0	0.00%	0
24.11.08	845	24	12,590	0	0	0.00%	0
24.11.07	852	7	6,158	0	0	0.00%	0
24.11.06	860	8	14,486	0	0	0.00%	0
24.11.05	843	17	7,481	0	0	0.00%	0
24.11.04	835	8	29,048	0	0	0.00%	0
24.11.01	842	7	22,003	0	0	0.00%	0
24.10.31	842	0	8,680	0	0	0.00%	0
24.10.30	848	6	14,259	0	0	0.00%	0
24.10.29	851	3	9,162	0	0	0.00%	0
24.10.28	858	7	11,749	0	0	0.00%	0
24.10.25	863	5	2,938	0	0	0.00%	0
24.10.24	865	2	18,300	0	0	0.00%	0
24.10.23	883	18	28,204	0	0	0.00%	0
24.10.22	885	2	3,686	0	0	0.00%	0
24.10.21	880	5	16,335	0	0	0.00%	0
24.10.18	880	0	4,419	0	0	0.00%	0
24.10.17	882	2	13,906	0	0	0.00%	0
24.10.16	903	21	29,210	0	0	0.00%	0
24.10.15	918	15	16,048	0	0	0.00%	0
24.10.14	930	12	8,908	0	0	0.00%	0
24.10.11	943	13	10,680	0	0	0.00%	0
24.10.10	935	8	5,116	0	0	0.00%	0
24.10.08	930	5	8,390	0	0	0.00%	0
24.10.07	915	15	29,256	0	0	0.00%	0
24.10.04	899	16	21,889	0	0	0.00%	0
24.10.02	890	9	18,666	0	0	0.00%	0
24.09.30	892	2	36,854	0	0	0.00%	0
24.09.27	881	11	49,711	0	0	0.00%	0
24.09.26	885	4	13,008	0	0	0.00%	0
24.09.25	885	0	21,235	0	0	0.00%	0
24.09.24	885	0	24,843	0	0	0.00%	0
24.09.23	883	2	28,261	0	0	0.00%	0
24.09.20	879	4	28,589	0	0	0.00%	0
24.09.19	900	21	40,645	0	0	0.00%	0
24.09.13	900	0	10,991	0	0	0.00%	0
24.09.12	893	7	21,900	0	0	0.00%	0
24.09.11	914	21	6,812	0	0	0.00%	0
24.09.10	905	9	7,733	0	0	0.00%	0
24.09.09	904	1	8,798	0	0	0.00%	0
24.09.06	910	6	8,122	0	0	0.00%	0
24.09.05	930	20	7,035	0	0	0.00%	0
24.09.04	951	21	15,652	0	0	0.00%	0
24.09.03	966	15	30,166	0	0	0.00%	0
24.09.02	962	4	27,251	0	0	0.00%	0
24.08.30	970	8	8,102	0	0	0.00%	0
24.08.29	973	3	11,967	0	0	0.00%	0
24.08.28	990	17	26,681	0	0	0.00%	0
24.08.27	981	9	6,572	0	0	0.00%	0
24.08.26	991	10	16,458	0	0	0.00%	0
24.08.23	1,000	9	5,567	0	0	0.00%	0
24.08.22	1,014	14	5,176	0	0	0.00%	0
24.08.21	982	32	16,699	0	0	0.00%	0
24.08.20	990	8	32,994	0	0	0.00%	0
24.08.19	980	10	25,328	0	0	0.00%	0
24.08.16	1,002	22	30,980	0	0	0.00%	0
24.08.14	1,006	4	9,942	0	0	0.00%	0
24.08.13	1,001	5	13,758	0	0	0.00%	0
24.08.12	1,038	37	12,593	0	0	0.00%	0
24.08.09	1,029	9	5,752	0	0	0.00%	0
24.08.08	1,033	4	15,202	0	0	0.00%	0
24.08.07	983	50	23,093	0	0	0.00%	0
24.08.06	1,045	62	64,475	0	0	0.00%	0
24.08.05	1,086	41	44,954	0	0	0.00%	0
24.08.02	1,085	1	14,214	0	0	0.00%	0
24.08.01	1,096	11	36,411	0	0	0.00%	0
24.07.31	1,095	1	3,990	0	0	0.00%	0
24.07.30	1,080	15	4,866	0	0	0.00%	0
24.07.29	1,083	3	8,810	0	0	0.00%	0
24.07.26	1,082	1	3,151	0	0	0.00%	0
24.07.25	1,089	7	12,215	0	0	0.00%	0
24.07.24	1,111	22	32,883	0	0	0.00%	0
24.07.23	1,112	1	2,257	0	0	0.00%	0
24.07.22	1,112	0	7,337	0	0	0.00%	0
24.07.19	1,110	2	11,792	0	0	0.00%	0
24.07.18	1,090	20	5,843	0	0	0.00%	0
24.07.17	1,082	8	17,614	0	0	0.00%	0
24.07.16	1,075	7	9,034	0	0	0.00%	0
24.07.15	1,087	12	9,998	0	0	0.00%	0
24.07.12	1,094	7	16,552	0	0	0.00%	0
24.07.11	1,071	23	2,618	0	0	0.00%	0
24.07.10	1,075	4	8,365	0	0	0.00%	0
24.07.09	1,083	8	9,057	0	0	0.00%	0
24.07.08	1,040	43	45,858	0	0	0.00%	0
24.07.05	1,041	1	52,000	0	0	0.00%	0
24.07.04	1,092	51	12,298	0	0	0.00%	0
24.07.03	1,068	24	18,926	0	0	0.00%	0
24.07.02	1,062	6	13,890	0	0	0.00%	0
24.07.01	1,071	9	18,873	0	0	0.00%	0
24.06.28	1,071	0	14,606	0	0	0.00%	0
24.06.27	1,071	0	8,486	0	0	0.00%	0
24.06.26	1,071	0	14,086	0	0	0.00%	0
24.06.25	1,083	12	15,637	0	0	0.00%	0
24.06.24	1,091	8	14,305	0	0	0.00%	0
24.06.21	1,117	26	34,380	0	0	0.00%	0
24.06.20	1,125	8	35,413	0	0	0.00%	0
24.06.19	1,127	2	37,547	0	0	0.00%	0
24.06.18	1,139	12	17,494	0	0	0.00%	0
24.06.17	1,141	2	15,923	0	0	0.00%	0
24.06.14	1,142	1	24,001	0	0	0.00%	0
24.06.13	1,140	2	16,338	0	0	0.00%	0
24.06.12	1,141	1	20,373	0	0	0.00%	0
24.06.11	1,139	2	22,422	0	0	0.00%	0
24.06.10	1,136	3	38,077	0	0	0.00%	0
24.06.07	1,144	8	37,183	0	0	0.00%	0
24.06.05	1,165	21	39,819	0	0	0.00%	0
24.06.04	1,185	20	35,100	0	0	0.00%	0
24.06.03	1,189	4	91,287	0	0	0.00%	0
24.05.31	1,185	4	41,752	0	0	0.00%	0
24.05.30	1,185	0	19,038	0	0	0.00%	0
24.05.29	1,208	23	19,295	0	0	0.00%	0
24.05.28	1,201	7	12,008	0	0	0.00%	0
24.05.27	1,203	2	17,724	0	0	0.00%	0
24.05.24	1,197	6	12,892	0	0	0.00%	0
24.05.23	1,195	2	17,145	0	0	0.00%	0
24.05.22	1,205	10	25,651	0	0	0.00%	0
24.05.21	1,210	5	24,656	0	0	0.00%	0
24.05.20	1,216	6	44,593	0	0	0.00%	0
24.05.17	1,234	18	35,100	0	0	0.00%	0
24.05.16	1,235	1	32,961	0	0	0.00%	0
24.05.14	1,246	11	15,980	0	0	0.00%	0
24.05.13	1,256	10	25,893	0	0	0.00%	0
24.05.10	1,255	1	58,231	0	0	0.00%	0
24.05.09	1,239	16	25,124	0	0	0.00%	0
24.05.08	1,237	2	23,128	0	0	0.00%	0
24.05.07	1,235	2	72,600	0	0	0.00%	0
24.05.03	1,237	2	14,681	0	0	0.00%	0
24.05.02	1,239	2	78,834	0	0	0.00%	0
24.04.30	1,229	10	27,872	0	0	0.00%	0
24.04.29	1,227	2	20,601	0	0	0.00%	0
24.04.26	1,228	1	8,116	0	0	0.00%	0
24.04.25	1,227	1	27,291	0	0	0.00%	0
24.04.24	1,230	3	24,280	0	0	0.00%	0
24.04.23	1,270	40	36,053	0	0	0.00%	0
24.04.22	1,293	23	39,912	0	0	0.00%	0
24.04.19	1,288	5	16,824	0	0	0.00%	0
24.04.18	1,280	8	14,328	0	0	0.00%	0
24.04.17	1,295	15	15,925	0	0	0.00%	0
24.04.16	1,300	5	28,560	0	0	0.00%	0
24.04.15	1,298	2	23,066	0	0	0.00%	0
24.04.12	1,268	30	16,576	0	0	0.00%	0
24.04.11	1,293	25	20,493	0	0	0.00%	0
24.04.09	1,294	1	35,256	0	0	0.00%	0
24.04.08	1,289	5	13,511	0	0	0.00%	0
24.04.05	1,284	5	42,591	0	0	0.00%	0
24.04.04	1,282	2	24,070	0	0	0.00%	0
24.04.03	1,278	4	79,316	0	0	0.00%	0
24.04.02	1,255	23	67,650	0	0	0.00%	0
24.04.01	1,244	11	48,546	0	0	0.00%	0
24.03.29	1,250	6	15,275	0	0	0.00%	0
24.03.28	1,261	11	19,793	0	0	0.00%	0
24.03.27	1,257	4	15,269	0	0	0.00%	0
24.03.26	1,269	12	14,213	0	0	0.00%	0
24.03.25	1,277	8	9,620	0	0	0.00%	0
24.03.22	1,267	10	15,886	0	0	0.00%	0
24.03.21	1,290	23	118,239	0	0	0.00%	0
24.03.20	1,277	13	62,100	0	0	0.00%	0
24.03.19	1,284	7	16,818	0	0	0.00%	0
24.03.18	1,284	0	7,718	0	0	0.00%	0
24.03.15	1,286	2	13,035	0	0	0.00%	0
24.03.14	1,286	0	15,266	0	0	0.00%	0
24.03.13	1,276	10	8,254	0	0	0.00%	0
24.03.12	1,281	5	20,459	0	0	0.00%	0
24.03.11	1,260	21	27,853	0	0	0.00%	0
24.03.08	1,246	14	21,205	0	0	0.00%	0
24.03.07	1,220	26	23,749	0	0	0.00%	0
24.03.06	1,185	35	53,826	0	0	0.00%	0
24.03.05	1,163	22	44,060	0	0	0.00%	0
24.03.04	1,216	53	13,516	0	0	0.00%	0
24.02.29	1,193	23	14,742	0	0	0.00%	0
24.02.28	1,202	9	23,180	0	0	0.00%	0
24.02.27	1,219	17	32,649	0	0	0.00%	0
24.02.26	1,219	0	21,434	0	0	0.00%	0
24.02.23	1,218	1	4,024	0	0	0.00%	0
24.02.22	1,222	4	14,143	0	0	0.00%	0
24.02.21	1,243	21	22,111	0	0	0.00%	0
24.02.20	1,240	3	11,473	0	0	0.00%	0
24.02.19	1,258	18	14,881	0	0	0.00%	0
24.02.16	1,253	5	9,276	0	0	0.00%	0
24.02.15	1,254	1	3,084	0	0	0.00%	0
24.02.14	1,256	2	13,358	0	0	0.00%	0
24.02.13	1,241	15	14,097	0	0	0.00%	0
24.02.08	1,217	24	27,125	0	0	0.00%	0
24.02.07	1,219	2	13,317	0	0	0.00%	0
24.02.06	1,243	24	8,031	0	0	0.00%	0
24.02.05	1,227	16	11,932	0	0	0.00%	0
24.02.02	1,216	11	13,471	0	0	0.00%	0
24.02.01	1,247	31	50,271	0	0	0.00%	0
24.01.31	1,250	3	29,262	0	0	0.00%	0
24.01.30	1,250	0	23,936	0	0	0.00%	0
24.01.29	1,276	26	15,429	0	0	0.00%	0
24.01.26	1,265	11	31,277	0	0	0.00%	0
24.01.25	1,272	7	19,318	0	0	0.00%	0
24.01.24	1,272	0	15,209	0	0	0.00%	0
24.01.23	1,232	40	13,536	0	0	0.00%	0
24.01.22	1,263	31	76,910	0	0	0.00%	0
24.01.19	1,231	32	46,277	0	0	0.00%	0
24.01.18	1,269	38	153,414	0	0	0.00%	0
24.01.17	1,261	8	22,272	0	0	0.00%	0
24.01.16	1,309	48	51,182	0	0	0.00%	0
24.01.15	1,280	29	40,765	0	0	0.00%	0
24.01.12	1,314	34	46,192	0	0	0.00%	0
24.01.11	1,306	8	37,664	0	0	0.00%	0
24.01.10	1,293	13	16,844	0	0	0.00%	0
24.01.09	1,305	12	40,144	0	0	0.00%	0
24.01.08	1,305	0	22,434	0	0	0.00%	0
24.01.05	1,298	7	8,921	0	0	0.00%	0
24.01.04	1,289	9	12,321	0	0	0.00%	0
24.01.03	1,329	40	21,310	0	0	0.00%	0
24.01.02	1,290	39	31,250	0	0	0.00%	0
23.12.28	1,267	23	34,270	0	0	0.00%	0
23.12.27	1,344	77	117,583	0	0	0.00%	0
23.12.26	1,391	47	45,573	0	0	0.00%	0
23.12.22	1,402	11	37,600	0	0	0.00%	0
23.12.21	1,429	27	16,383	0	0	0.00%	0
23.12.20	1,448	19	34,998	0	0	0.00%	0
23.12.19	1,421	27	39,522	0	0	0.00%	0
23.12.18	1,382	39	17,199	0	0	0.00%	0
23.12.15	1,421	39	34,051	0	0	0.00%	0
23.12.14	1,410	11	57,651	0	0	0.00%	0
23.12.13	1,390	20	33,527	0	0	0.00%	0
23.12.12	1,382	8	27,061	0	0	0.00%	0
23.12.11	1,376	6	30,942	0	0	0.00%	0
23.12.08	1,410	34	319,008	0	0	0.00%	0
23.12.07	1,445	35	83,446	0	0	0.00%	0
23.12.06	1,451	6	33,484	0	0	0.00%	0
23.12.05	1,499	48	51,450	0	0	0.00%	0
23.12.04	1,504	5	99,724	0	0	0.00%	0
23.12.01	1,429	75	197,280	0	0	0.00%	0
23.11.30	1,351	78	175,786	0	0	0.00%	0
23.11.29	1,360	9	103,244	0	0	0.00%	0
23.11.28	1,385	25	57,443	0	0	0.00%	0
23.11.27	1,470	85	70,947	0	0	0.00%	0
23.11.24	1,510	40	83,578	0	0	0.00%	0
23.11.23	1,523	13	327,733	0	0	0.00%	0
23.11.22	1,437	86	343,307	0	0	0.00%	0
23.11.21	1,488	51	185,841	0	0	0.00%	0
23.11.20	1,335	153	2,643,715	0	0	0.00%	0
23.11.17	1,237	98	88,642	0	0	0.00%	0
23.11.16	1,260	26	37,390	0	0	0.00%	0
23.11.15	1,239	21	12,719	0	0	0.00%	0
23.11.14	1,230	9	47,512	0	0	0.00%	0
23.11.13	1,264	34	16,576	0	0	0.00%	0
23.11.10	1,290	26	29,067	0	0	0.00%	0
23.11.09	1,282	8	21,632	0	0	0.00%	0
23.11.08	1,302	20	7,682	0	0	0.00%	0
23.11.07	1,288	14	30,485	0	0	0.00%	0
23.11.06	1,258	30	19,912	0	0	0.00%	0
23.11.03	1,218	40	39,876	0	0	0.00%	0
23.11.02	1,194	24	27,389	0	0	0.00%	0
23.11.01	1,167	27	22,422	0	0	0.00%	0
23.10.31	1,150	17	25,480	0	0	0.00%	0
23.10.30	1,149	1	42,989	0	0	0.00%	0
23.10.27	1,149	0	17,103	0	0	0.00%	0
23.10.26	1,145	4	16,464	0	0	0.00%	0
23.10.25	1,130	15	9,547	0	0	0.00%	0
23.10.24	1,134	4	6,103	0	0	0.00%	0
23.10.23	1,141	7	9,560	0	0	0.00%	0
23.10.20	1,141	0	18,280	0	0	0.00%	0
23.10.19	1,154	13	6,201	0	0	0.00%	0
23.10.18	1,140	14	9,400	0	0	0.00%	0
23.10.17	1,144	4	19,129	0	0	0.00%	0
23.10.16	1,190	46	13,584	0	0	0.00%	0
23.10.13	1,164	26	10,952	0	0	0.00%	0
23.10.12	1,158	6	4,673	0	0	0.00%	0
23.10.11	1,138	20	6,051	0	0	0.00%	0
23.10.10	1,149	11	17,309	0	0	0.00%	0
23.10.06	1,156	7	10,018	0	0	0.00%	0
23.10.05	1,164	8	9,556	0	0	0.00%	0
23.10.04	1,173	9	26,337	0	0	0.00%	0
23.09.27	1,115	58	18,993	0	0	0.00%	0
23.09.26	1,170	55	50,842	0	0	0.00%	0
23.09.25	1,163	7	14,707	0	0	0.00%	0
23.09.22	1,175	12	10,966	0	0	0.00%	0
23.09.21	1,190	15	19,465	0	0	0.00%	0
23.09.20	1,196	6	10,156	0	0	0.00%	0
23.09.19	1,212	16	14,090	0	0	0.00%	0
23.09.18	1,222	10	5,662	0	0	0.00%	0
23.09.15	1,211	11	19,900	0	0	0.00%	0
23.09.14	1,185	26	25,850	0	0	0.00%	0
23.09.13	1,196	11	38,091	0	0	0.00%	0
23.09.12	1,231	35	45,492	0	0	0.00%	0
23.09.11	1,209	22	15,214	0	0	0.00%	0
23.09.08	1,223	14	44,856	0	0	0.00%	0
23.09.07	1,280	57	41,407	0	0	0.00%	0
23.09.06	1,284	4	9,588	0	0	0.00%	0
23.09.05	1,282	2	7,290	0	0	0.00%	0
23.09.04	1,277	5	21,275	0	0	0.00%	0
23.09.01	1,272	5	10,171	0	0	0.00%	0
23.08.31	1,277	5	18,360	0	0	0.00%	0
23.08.30	1,250	27	25,396	0	0	0.00%	0
23.08.29	1,290	40	19,639	0	0	0.00%	0
23.08.28	1,285	5	5,128	0	0	0.00%	0
23.08.25	1,277	8	5,246	0	0	0.00%	0
23.08.24	1,264	13	9,207	0	0	0.00%	0
23.08.23	1,233	31	33,278	0	0	0.00%	0
23.08.22	1,215	18	20,356	0	0	0.00%	0
23.08.21	1,229	14	20,655	0	0	0.00%	0
23.08.18	1,239	10	12,381	0	0	0.00%	0
23.08.17	1,200	39	53,515	0	0	0.00%	0
23.08.16	1,244	44	58,667	0	0	0.00%	0
23.08.14	1,242	2	11,079	0	0	0.00%	0
23.08.11	1,219	23	30,736	0	0	0.00%	0
23.08.10	1,295	76	30,688	0	0	0.00%	0
23.08.09	1,209	86	25,033	0	0	0.00%	0
23.08.08	1,232	23	18,916	0	0	0.00%	0
23.08.07	1,224	8	17,771	0	0	0.00%	0
23.08.04	1,244	20	54,493	0	0	0.00%	0
23.08.03	1,266	22	31,440	0	0	0.00%	0
23.08.02	1,279	13	13,670	0	0	0.00%	0
23.08.01	1,269	10	21,116	0	0	0.00%	0
23.07.31	1,263	6	7,946	0	0	0.00%	0
23.07.28	1,205	58	18,846	0	0	0.00%	0
23.07.27	1,201	4	31,326	0	0	0.00%	0
23.07.26	1,256	26	51,596	0	0	0.00%	0
23.07.25	1,291	35	143,914	0	0	0.00%	0
23.07.24	1,285	6	29,506	0	0	0.00%	0
23.07.21	1,278	7	24,228	0	0	0.00%	0
23.07.20	1,283	5	13,327	0	0	0.00%	0
23.07.19	1,299	16	24,867	0	0	0.00%	0
23.07.18	1,309	10	13,124	0	0	0.00%	0
23.07.17	1,340	31	52,499	0	0	0.00%	0
23.07.14	1,316	24	34,452	0	0	0.00%	0
23.07.13	1,320	4	17,580	0	0	0.00%	0
23.07.12	1,330	10	53,307	0	0	0.00%	0
23.07.11	1,343	13	10,353	0	0	0.00%	0
23.07.10	1,300	43	20,128	0	0	0.00%	0
23.07.07	1,350	50	27,404	0	0	0.00%	0
23.07.06	1,377	27	48,890	0	0	0.00%	0
23.07.05	1,382	5	77,507	0	0	0.00%	0
23.07.04	1,367	15	68,325	0	0	0.00%	0
23.07.03	1,362	5	20,889	0	0	0.00%	0
23.06.30	1,315	47	28,005	0	0	0.00%	0
23.06.29	1,280	35	19,380	0	0	0.00%	0
23.06.28	1,313	33	15,042	0	0	0.00%	0
23.06.27	1,317	4	8,881	0	0	0.00%	0
23.06.26	1,302	15	20,031	0	0	0.00%	0
23.06.23	1,337	35	115,755	0	0	0.00%	0
23.06.22	1,339	2	19,263	0	0	0.00%	0
23.06.21	1,337	2	26,389	0	0	0.00%	0
23.06.20	1,337	0	17,044	0	0	0.00%	0
23.06.19	1,347	10	10,799	0	0	0.00%	0
23.06.16	1,348	1	21,301	0	0	0.00%	0
23.06.15	1,372	24	119,382	0	0	0.00%	0
23.06.14	1,378	6	32,166	0	0	0.00%	0
23.06.13	1,362	16	30,294	0	0	0.00%	0
23.06.12	1,375	13	77,558	0	0	0.00%	0
23.06.09	1,354	21	42,911	0	0	0.00%	0
23.06.08	1,340	14	38,879	0	0	0.00%	0
23.06.07	1,333	7	25,806	0	0	0.00%	0
23.06.05	1,324	9	24,943	0	0	0.00%	0
23.06.02	1,340	16	26,327	0	0	0.00%	0
23.06.01	1,341	1	16,375	0	0	0.00%	0
23.05.31	1,340	1	9,182	0	0	0.00%	0
23.05.30	1,338	2	20,947	0	0	0.00%	0
23.05.26	1,340	2	14,308	0	0	0.00%	0
23.05.25	1,345	5	30,158	0	0	0.00%	0
23.05.24	1,347	2	42,391	0	0	0.00%	0
23.05.23	1,345	2	21,340	0	0	0.00%	0
23.05.22	1,318	27	25,431	0	0	0.00%	0
23.05.19	1,336	18	26,904	0	0	0.00%	0
23.05.18	1,312	24	19,696	0	0	0.00%	0
23.05.17	1,314	2	32,551	0	0	0.00%	0
23.05.16	1,369	55	32,073	0	0	0.00%	0
23.05.15	1,330	39	195,439	0	0	0.00%	0
23.05.12	1,314	16	25,781	0	0	0.00%	0
23.05.11	1,321	7	20,852	0	0	0.00%	0
23.05.10	1,336	15	20,814	0	0	0.00%	0
23.05.09	1,313	23	17,409	0	0	0.00%	0
23.05.08	1,309	4	18,211	0	0	0.00%	0
23.05.04	1,338	29	17,017	0	0	0.00%	0
23.05.03	1,314	24	38,198	0	0	0.00%	0
23.05.02	1,264	50	37,469	0	0	0.00%	0
23.04.28	1,250	14	82,992	0	0	0.00%	0
23.04.27	1,285	35	33,831	0	0	0.00%	0
23.04.26	1,293	8	45,937	0	0	0.00%	0
23.04.25	1,306	13	40,832	0	0	0.00%	0
23.04.24	1,316	10	51,290	0	0	0.00%	0
23.04.21	1,352	26	32,249	0	0	0.00%	0
23.04.20	1,354	6	31,294	0	0	0.00%	0
23.04.19	1,345	9	33,255	0	0	0.00%	0
23.04.18	1,351	6	57,659	0	0	0.00%	0
23.04.17	1,348	3	30,823	0	0	0.00%	0
23.04.14	1,329	12	20,384	0	0	0.00%	0
23.04.13	1,308	21	46,589	0	0	0.00%	0
23.04.12	1,345	37	202,230	0	0	0.00%	0
23.04.11	1,347	2	32,824	0	0	0.00%	0
23.04.10	1,375	28	30,710	0	0	0.00%	0
23.04.07	1,385	10	31,477	0	0	0.00%	0
23.04.06	1,381	4	46,685	0	0	0.00%	0
23.04.05	1,399	18	38,914	0	0	0.00%	0
23.04.04	1,393	6	26,955	0	0	0.00%	0
23.04.03	1,393	0	40,089	0	0	0.00%	0
23.03.31	1,381	12	22,501	0	0	0.00%	0
23.03.30	1,376	5	14,124	0	0	0.00%	0
23.03.29	1,364	12	55,189	0	0	0.00%	0
23.03.28	1,363	1	12,643	0	0	0.00%	0
23.03.27	1,369	6	12,914	0	0	0.00%	0
23.03.24	1,352	17	36,151	0	0	0.00%	0
23.03.23	1,397	45	45,517	0	0	0.00%	0
23.03.22	1,400	3	22,524	0	0	0.00%	0
23.03.21	1,400	0	8,936	0	0	0.00%	0
23.03.20	1,384	16	11,876	0	0	0.00%	0
23.03.17	1,350	34	13,441	0	0	0.00%	0
23.03.16	1,373	23	42,544	0	0	0.00%	0
23.03.15	1,352	21	26,821	0	0	0.00%	0
23.03.14	1,401	49	43,327	0	0	0.00%	0
23.03.13	1,420	19	27,070	0	0	0.00%	0
23.03.10	1,436	16	33,864	0	0	0.00%	0
23.03.09	1,438	2	41,469	0	0	0.00%	0
23.03.08	1,456	18	19,419	0	0	0.00%	0
23.03.07	1,460	4	46,269	0	0	0.00%	0
23.03.06	1,467	7	29,743	0	0	0.00%	0
23.03.03	1,465	2	15,295	0	0	0.00%	0
23.03.02	1,475	10	13,690	0	0	0.00%	0
23.02.28	1,465	10	42,522	0	0	0.00%	0
23.02.27	1,513	48	45,673	0	0	0.00%	0
23.02.24	1,510	3	19,046	0	0	0.00%	0
23.02.23	1,503	7	34,051	0	0	0.00%	0
23.02.22	1,546	43	29,253	0	0	0.00%	0
23.02.21	1,537	9	12,228	0	0	0.00%	0
23.02.20	1,559	22	49,982	0	0	0.00%	0
23.02.17	1,560	1	29,084	0	0	0.00%	0
23.02.16	1,585	25	42,901	0	0	0.00%	0
23.02.15	1,607	22	90,234	0	0	0.00%	0
23.02.14	1,562	45	56,305	0	0	0.00%	0
23.02.13	1,593	31	82,159	0	0	0.00%	0
23.02.10	1,640	47	163,519	0	0	0.00%	0
23.02.09	1,606	34	480,450	0	0	0.00%	0
23.02.08	1,634	28	240,914	0	0	0.00%	0
23.02.06	1,525	134	2,637,798	0	0	0.00%	0
23.02.03	1,525	0	60,266	0	0	0.00%	0
23.02.02	1,488	37	40,691	0	0	0.00%	0
23.02.01	1,485	3	18,562	0	0	0.00%	0
23.01.31	1,479	6	15,015	0	0	0.00%	0
23.01.30	1,480	1	37,784	0	0	0.00%	0
23.01.27	1,472	8	16,749	0	0	0.00%	0
23.01.25	1,480	0	44,478	0	0	0.00%	0
23.01.20	1,480	10	24,457	0	0	0.00%	0
23.01.19	1,470	0	22,163	0	0	0.00%	0
23.01.18	1,470	0	16,456	0	0	0.00%	0
23.01.17	1,470	15	58,886	0	0	0.00%	0
23.01.16	1,485	95	469,965	0	0	0.00%	0
23.01.13	1,390	20	26,776	0	0	0.00%	0
23.01.12	1,410	55	113,941	0	0	0.00%	0
23.01.11	1,465	75	126,204	0	0	0.00%	0
23.01.10	1,390	5	17,487	0	0	0.00%	0
23.01.09	1,395	5	19,330	0	0	0.00%	0
23.01.06	1,390	20	16,721	0	0	0.00%	0
23.01.05	1,370	15	21,159	0	0	0.00%	0
23.01.04	1,355	0	19,702	0	0	0.00%	0
23.01.03	1,355	20	40,592	0	0	0.00%	0
23.01.02	1,375	85	52,256	0	0	0.00%	0
22.12.29	1,290	20	25,552	0	0	0.00%	0
22.12.28	1,310	5	42,951	0	0	0.00%	0
22.12.27	1,315	0	21,215	0	0	0.00%	0
22.12.26	1,315	5	23,488	0	0	0.00%	0
22.12.23	1,320	75	55,315	0	0	0.00%	0
22.12.22	1,395	15	22,521	0	0	0.00%	0
22.12.21	1,380	15	37,503	0	0	0.00%	0
22.12.20	1,395	20	27,819	0	0	0.00%	0
22.12.19	1,415	15	39,272	0	0	0.00%	0
22.12.16	1,430	10	35,276	0	0	0.00%	0
22.12.15	1,440	5	35,669	0	0	0.00%	0
22.12.14	1,445	10	20,553	0	0	0.00%	0
22.12.13	1,455	5	22,177	0	0	0.00%	0
22.12.12	1,460	40	68,638	0	0	0.00%	0
22.12.09	1,500	20	158,360	0	0	0.00%	0
22.12.08	1,520	70	245,178	0	0	0.00%	0
22.12.07	1,450	50	60,542	0	0	0.00%	0
22.12.06	1,400	70	71,045	0	0	0.00%	0
22.12.05	1,470	15	63,915	0	0	0.00%	0
22.12.02	1,485	5	34,715	0	0	0.00%	0
22.12.01	1,490	25	75,586	0	0	0.00%	0
22.11.30	1,515	5	14,913	0	0	0.00%	0
22.11.29	1,520	5	34,797	0	0	0.00%	0
22.11.28	1,525	40	26,178	0	0	0.00%	0
22.11.25	1,565	5	48,233	0	0	0.00%	0
22.11.24	1,570	20	41,561	0	0	0.00%	0
22.11.23	1,550	50	42,320	0	0	0.00%	0
22.11.22	1,500	0	51,793	0	0	0.00%	0
22.11.21	1,500	85	89,666	0	0	0.00%	0
22.11.18	1,585	5	40,997	0	0	0.00%	0
22.11.17	1,590	10	54,212	0	0	0.00%	0
22.11.16	1,600	15	82,058	0	0	0.00%	0
22.11.15	1,585	15	188,094	0	0	0.00%	0
22.11.14	1,570	30	80,772	0	0	0.00%	0
22.11.11	1,540	0	68,074	0	0	0.00%	0
22.11.10	1,540	10	226,617	0	0	0.00%	0
22.11.09	1,530	10	51,589	0	0	0.00%	0
22.11.08	1,520	5	82,625	0	0	0.00%	0
22.11.07	1,515	20	65,619	0	0	0.00%	0
22.11.04	1,535	30	59,340	0	0	0.00%	0
22.11.03	1,565	15	66,111	0	0	0.00%	0
22.11.02	1,580	70	286,511	0	0	0.00%	0
22.11.01	1,510	15	67,066	0	0	0.00%	0
22.10.31	1,525	15	85,128	0	0	0.00%	0
22.10.28	1,540	45	90,122	0	0	0.00%	0
22.10.27	1,495	5	67,392	0	0	0.00%	0
22.10.26	1,490	0	63,436	0	0	0.00%	0
22.10.25	1,490	20	45,514	0	0	0.00%	0
22.10.24	1,510	0	50,758	0	0	0.00%	0
22.10.21	1,510	40	108,074	0	0	0.00%	0
22.10.20	1,550	10	92,572	0	0	0.00%	0
22.10.19	1,540	5	184,706	0	0	0.00%	0
22.10.18	1,535	35	1,219,432	0	0	0.00%	0
22.10.17	1,500	125	2,768,275	0	0	0.00%	0
22.10.14	1,375	95	80,804	0	0	0.00%	0
22.10.13	1,280	55	169,160	0	0	0.00%	0
22.10.12	1,335	5	48,296	0	0	0.00%	0
22.10.11	1,330	70	59,884	0	0	0.00%	0
22.10.07	1,400	5	40,092	0	0	0.00%	0
22.10.06	1,405	45	85,737	0	0	0.00%	0
22.10.05	1,360	65	90,732	0	0	0.00%	0
22.10.04	1,425	25	70,047	0	0	0.00%	0
22.09.30	1,400	5	64,577	0	0	0.00%	0
22.09.29	1,395	15	138,521	0	0	0.00%	0
22.09.28	1,380	50	91,965	0	0	0.00%	0
22.09.27	1,430	5	122,683	0	0	0.00%	0
22.09.26	1,425	120	132,943	0	0	0.00%	0
22.09.23	1,545	105	159,167	0	0	0.00%	0
22.09.22	1,650	55	160,072	0	0	0.00%	0
22.09.21	1,705	45	621,189	0	0	0.00%	0
22.09.20	1,660	20	180,408	0	0	0.00%	0
22.09.19	1,640	100	73,814	0	0	0.00%	0
22.09.16	1,740	20	101,175	0	0	0.00%	0
22.09.15	1,760	25	90,538	0	0	0.00%	0
22.09.14	1,735	0	71,598	0	0	0.00%	0
22.09.13	1,735	95	128,708	0	0	0.00%	0
22.09.08	1,640	5	67,683	0	0	0.00%	0
22.09.07	1,635	85	102,060	0	0	0.00%	0
22.09.06	1,720	45	212,566	0	0	0.00%	0