매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	2,250	10	30,808	-1,006	463,385	2.82%	15,955,256
24.11.27	2,250	0	25,056	-2,782	464,391	2.83%	15,954,250
24.11.26	2,270	20	36,907	-1,377	467,173	2.85%	15,951,468
24.11.25	2,245	25	44,953	5,194	468,550	2.85%	15,950,091
24.11.22	2,215	30	42,645	-3,844	463,356	2.82%	15,955,285
24.11.21	2,240	25	31,922	-2,710	467,200	2.85%	15,951,441
24.11.20	2,250	10	23,230	-2,496	469,910	2.86%	15,948,731
24.11.19	2,250	0	19,757	-4,872	472,406	2.88%	15,946,235
24.11.18	2,240	10	53,570	-1,519	477,278	2.91%	15,941,363
24.11.15	2,210	30	83,014	-7,372	478,797	2.92%	15,939,844
24.11.14	2,245	10	20,219	-6,486	486,169	2.96%	15,932,472
24.11.13	2,325	80	57,919	492,655	492,655	3.00%	15,925,986
24.11.12	2,360	35	51,323	0	0	0.00%	0
24.11.11	2,415	55	50,198	0	0	0.00%	0
24.11.08	2,430	15	28,252	0	0	0.00%	0
24.11.07	2,480	50	31,153	0	0	0.00%	0
24.11.06	2,455	25	25,054	0	0	0.00%	0
24.11.05	2,480	25	19,440	0	0	0.00%	0
24.11.04	2,410	70	63,450	0	0	0.00%	0
24.11.01	2,385	25	27,788	0	0	0.00%	0
24.10.31	2,380	5	29,766	0	0	0.00%	0
24.10.30	2,420	40	32,882	0	0	0.00%	0
24.10.29	2,425	5	17,756	0	0	0.00%	0
24.10.28	2,380	45	19,772	0	0	0.00%	0
24.10.25	2,435	55	25,950	0	0	0.00%	0
24.10.24	2,435	0	15,413	0	0	0.00%	0
24.10.23	2,415	20	66,095	0	0	0.00%	0
24.10.22	2,425	10	33,836	0	0	0.00%	0
24.10.21	2,420	5	20,565	0	0	0.00%	0
24.10.18	2,430	10	17,410	0	0	0.00%	0
24.10.17	2,460	30	21,840	0	0	0.00%	0
24.10.16	2,420	40	53,568	0	0	0.00%	0
24.10.15	2,450	30	56,485	0	0	0.00%	0
24.10.14	2,420	30	10,458	0	0	0.00%	0
24.10.11	2,435	15	12,157	0	0	0.00%	0
24.10.10	2,425	10	20,554	0	0	0.00%	0
24.10.08	2,410	15	27,489	0	0	0.00%	0
24.10.07	2,380	30	22,813	0	0	0.00%	0
24.10.04	2,365	15	19,584	0	0	0.00%	0
24.10.02	2,425	60	60,816	0	0	0.00%	0
24.09.30	2,475	50	32,588	0	0	0.00%	0
24.09.27	2,485	10	43,400	0	0	0.00%	0
24.09.26	2,450	35	39,707	0	0	0.00%	0
24.09.25	2,505	55	82,027	0	0	0.00%	0
24.09.24	2,480	25	41,391	0	0	0.00%	0
24.09.23	2,520	40	24,905	0	0	0.00%	0
24.09.20	2,530	10	26,545	0	0	0.00%	0
24.09.19	2,450	80	43,076	0	0	0.00%	0
24.09.13	2,430	20	46,041	0	0	0.00%	0
24.09.12	2,290	140	78,676	0	0	0.00%	0
24.09.11	2,310	20	13,217	0	0	0.00%	0
24.09.10	2,310	0	24,263	0	0	0.00%	0
24.09.09	2,265	45	59,292	0	0	0.00%	0
24.09.06	2,310	45	65,822	0	0	0.00%	0
24.09.05	2,310	0	36,201	0	0	0.00%	0
24.09.04	2,390	80	79,473	0	0	0.00%	0
24.09.03	2,395	5	28,459	0	0	0.00%	0
24.09.02	2,460	65	49,855	0	0	0.00%	0
24.08.30	2,455	5	23,185	0	0	0.00%	0
24.08.29	2,395	60	41,458	0	0	0.00%	0
24.08.28	2,390	5	26,621	0	0	0.00%	0
24.08.27	2,360	30	44,931	0	0	0.00%	0
24.08.26	2,380	20	62,600	0	0	0.00%	0
24.08.23	2,450	70	94,337	0	0	0.00%	0
24.08.22	2,515	65	56,830	0	0	0.00%	0
24.08.21	2,520	5	54,917	0	0	0.00%	0
24.08.20	2,495	25	31,145	0	0	0.00%	0
24.08.19	2,530	35	57,164	0	0	0.00%	0
24.08.16	2,480	50	72,899	0	0	0.00%	0
24.08.14	2,485	5	61,902	0	0	0.00%	0
24.08.13	2,530	45	23,042	0	0	0.00%	0
24.08.12	2,480	50	47,174	0	0	0.00%	0
24.08.09	2,435	45	53,332	0	0	0.00%	0
24.08.08	2,430	5	52,377	0	0	0.00%	0
24.08.07	2,370	60	43,990	0	0	0.00%	0
24.08.06	2,310	60	152,323	0	0	0.00%	0
24.08.05	2,590	280	211,976	0	0	0.00%	0
24.08.02	2,715	125	86,139	0	0	0.00%	0
24.08.01	2,670	45	51,923	0	0	0.00%	0
24.07.31	2,650	20	20,463	0	0	0.00%	0
24.07.30	2,680	30	34,269	0	0	0.00%	0
24.07.29	2,655	25	22,583	0	0	0.00%	0
24.07.26	2,640	15	34,814	0	0	0.00%	0
24.07.25	2,660	20	81,510	0	0	0.00%	0
24.07.24	2,655	5	30,438	0	0	0.00%	0
24.07.23	2,630	25	37,658	0	0	0.00%	0
24.07.22	2,715	85	164,510	0	0	0.00%	0
24.07.19	2,785	70	76,693	0	0	0.00%	0
24.07.18	2,800	15	40,323	0	0	0.00%	0
24.07.17	2,790	10	35,850	0	0	0.00%	0
24.07.16	2,825	35	54,253	0	0	0.00%	0
24.07.15	2,840	15	48,582	0	0	0.00%	0
24.07.12	2,880	40	55,755	0	0	0.00%	0
24.07.11	2,920	40	69,405	0	0	0.00%	0
24.07.10	2,865	55	143,035	0	0	0.00%	0
24.07.09	2,835	30	235,896	0	0	0.00%	0
24.07.08	2,635	200	696,836	0	0	0.00%	0
24.07.05	2,670	35	44,710	0	0	0.00%	0
24.07.04	2,690	20	91,797	0	0	0.00%	0
24.07.03	2,710	20	71,646	0	0	0.00%	0
24.07.02	2,750	40	59,363	0	0	0.00%	0
24.07.01	2,745	5	61,627	0	0	0.00%	0
24.06.28	2,685	60	72,461	0	0	0.00%	0
24.06.27	2,680	5	37,027	0	0	0.00%	0
24.06.26	2,700	20	37,085	0	0	0.00%	0
24.06.25	2,675	25	24,333	0	0	0.00%	0
24.06.24	2,675	0	45,290	0	0	0.00%	0
24.06.21	2,705	30	50,202	0	0	0.00%	0
24.06.20	2,710	5	35,529	0	0	0.00%	0
24.06.19	2,740	30	61,909	0	0	0.00%	0
24.06.18	2,770	30	53,263	0	0	0.00%	0
24.06.17	2,775	5	52,292	0	0	0.00%	0
24.06.14	2,785	10	41,645	0	0	0.00%	0
24.06.13	2,820	35	77,964	0	0	0.00%	0
24.06.12	2,835	15	38,840	0	0	0.00%	0
24.06.11	2,890	55	71,330	0	0	0.00%	0
24.06.10	2,910	20	47,324	0	0	0.00%	0
24.06.07	2,875	35	82,367	0	0	0.00%	0
24.06.05	2,910	35	59,660	0	0	0.00%	0
24.06.04	2,915	5	41,476	0	0	0.00%	0
24.06.03	2,920	5	75,252	0	0	0.00%	0
24.05.31	2,830	90	73,937	0	0	0.00%	0
24.05.30	2,850	20	92,260	0	0	0.00%	0
24.05.29	2,910	60	122,884	0	0	0.00%	0
24.05.28	2,905	5	111,412	0	0	0.00%	0
24.05.27	2,905	0	105,140	0	0	0.00%	0
24.05.24	2,945	40	56,918	0	0	0.00%	0
24.05.23	2,965	20	107,057	0	0	0.00%	0
24.05.22	2,965	0	96,607	0	0	0.00%	0
24.05.21	3,000	35	172,386	0	0	0.00%	0
24.05.20	3,055	55	142,452	0	0	0.00%	0
24.05.17	3,000	55	193,212	0	0	0.00%	0
24.05.16	3,070	70	354,907	0	0	0.00%	0
24.05.14	3,045	25	298,328	0	0	0.00%	0
24.05.13	3,120	75	137,695	0	0	0.00%	0
24.05.10	3,140	20	155,835	0	0	0.00%	0
24.05.09	3,135	5	234,129	0	0	0.00%	0
24.05.08	2,935	200	870,873	0	0	0.00%	0
24.05.07	2,835	100	326,027	0	0	0.00%	0
24.05.03	2,855	20	86,668	0	0	0.00%	0
24.05.02	2,795	60	173,504	0	0	0.00%	0
24.04.30	2,735	60	342,850	0	0	0.00%	0
24.04.29	2,735	0	99,835	0	0	0.00%	0
24.04.26	2,740	5	117,622	0	0	0.00%	0
24.04.25	2,700	40	210,551	0	0	0.00%	0
24.04.24	2,630	70	254,676	0	0	0.00%	0
24.04.23	2,600	30	2,579,196	0	0	0.00%	0
24.04.22	2,600	0	70,617	0	0	0.00%	0
24.04.19	2,655	55	100,250	0	0	0.00%	0
24.04.18	2,645	10	137,046	0	0	0.00%	0
24.04.17	2,630	15	58,400	0	0	0.00%	0
24.04.16	2,670	40	120,310	0	0	0.00%	0
24.04.15	2,705	35	91,846	0	0	0.00%	0
24.04.12	2,685	20	71,714	0	0	0.00%	0
24.04.11	2,690	5	58,024	0	0	0.00%	0
24.04.09	2,690	0	59,458	0	0	0.00%	0
24.04.08	2,740	50	154,120	0	0	0.00%	0
24.04.05	2,745	5	71,996	0	0	0.00%	0
24.04.04	2,750	5	62,754	0	0	0.00%	0
24.04.03	2,755	5	73,907	0	0	0.00%	0
24.04.02	2,785	30	143,058	0	0	0.00%	0
24.04.01	2,780	5	170,298	0	0	0.00%	0
24.03.29	2,785	5	98,603	0	0	0.00%	0
24.03.28	2,790	5	79,962	0	0	0.00%	0
24.03.27	2,795	5	59,310	0	0	0.00%	0
24.03.26	2,830	35	199,765	0	0	0.00%	0
24.03.25	2,840	10	71,678	0	0	0.00%	0
24.03.22	2,875	35	177,168	0	0	0.00%	0
24.03.21	2,880	5	49,135	0	0	0.00%	0
24.03.20	2,840	40	71,053	0	0	0.00%	0
24.03.19	2,845	5	73,484	0	0	0.00%	0
24.03.18	2,845	0	107,728	0	0	0.00%	0
24.03.15	2,850	5	55,498	0	0	0.00%	0
24.03.14	2,855	5	49,924	0	0	0.00%	0
24.03.13	2,825	30	129,224	0	0	0.00%	0
24.03.12	2,830	5	83,316	0	0	0.00%	0
24.03.11	2,835	5	80,527	0	0	0.00%	0
24.03.08	2,820	15	116,655	0	0	0.00%	0
24.03.07	2,820	0	64,534	0	0	0.00%	0
24.03.06	2,845	25	54,151	0	0	0.00%	0
24.03.05	2,870	25	156,138	0	0	0.00%	0
24.03.04	2,835	35	66,617	0	0	0.00%	0
24.02.29	2,865	30	110,841	0	0	0.00%	0
24.02.28	2,885	20	129,096	0	0	0.00%	0
24.02.27	2,915	30	64,508	0	0	0.00%	0
24.02.26	2,935	20	101,556	0	0	0.00%	0
24.02.23	2,965	30	92,728	0	0	0.00%	0
24.02.22	2,960	5	111,785	0	0	0.00%	0
24.02.21	2,945	15	79,631	0	0	0.00%	0
24.02.20	2,965	20	55,367	0	0	0.00%	0
24.02.19	2,965	0	121,392	0	0	0.00%	0
24.02.16	2,965	0	60,638	0	0	0.00%	0
24.02.15	2,985	20	303,670	0	0	0.00%	0
24.02.14	2,910	75	401,571	0	0	0.00%	0
24.02.13	2,885	25	66,360	0	0	0.00%	0
24.02.08	2,895	10	44,066	0	0	0.00%	0
24.02.07	2,900	5	50,743	0	0	0.00%	0
24.02.06	2,905	5	37,220	0	0	0.00%	0
24.02.05	2,905	0	50,502	0	0	0.00%	0
24.02.02	2,880	25	78,166	0	0	0.00%	0
24.02.01	2,880	0	45,412	0	0	0.00%	0
24.01.31	2,935	55	98,616	0	0	0.00%	0
24.01.30	2,930	5	25,348	0	0	0.00%	0
24.01.29	2,945	15	35,464	0	0	0.00%	0
24.01.26	2,915	30	40,962	0	0	0.00%	0
24.01.25	2,960	45	29,857	0	0	0.00%	0
24.01.24	2,975	15	53,014	0	0	0.00%	0
24.01.23	2,930	45	61,789	0	0	0.00%	0
24.01.22	2,945	15	54,362	0	0	0.00%	0
24.01.19	2,940	5	69,235	0	0	0.00%	0
24.01.18	2,905	35	99,238	0	0	0.00%	0
24.01.17	2,990	85	136,886	0	0	0.00%	0
24.01.16	3,050	60	164,729	0	0	0.00%	0
24.01.15	3,095	45	118,232	0	0	0.00%	0
24.01.12	3,120	25	101,155	0	0	0.00%	0
24.01.11	3,155	35	78,122	0	0	0.00%	0
24.01.10	3,185	30	78,932	0	0	0.00%	0
24.01.09	3,140	45	120,600	0	0	0.00%	0
24.01.08	3,110	30	168,581	0	0	0.00%	0
24.01.05	3,090	20	87,104	0	0	0.00%	0
24.01.04	3,130	40	68,119	0	0	0.00%	0
24.01.03	3,155	25	73,139	0	0	0.00%	0
24.01.02	3,100	55	126,637	0	0	0.00%	0
23.12.28	3,075	25	104,491	0	0	0.00%	0
23.12.27	3,075	0	77,941	0	0	0.00%	0
23.12.26	3,070	5	45,802	0	0	0.00%	0
23.12.22	3,080	10	71,483	0	0	0.00%	0
23.12.21	3,080	0	69,956	0	0	0.00%	0
23.12.20	3,125	45	152,553	0	0	0.00%	0
23.12.19	3,115	10	90,057	0	0	0.00%	0
23.12.18	3,100	15	47,369	0	0	0.00%	0
23.12.15	3,090	10	60,835	0	0	0.00%	0
23.12.14	3,080	10	79,139	0	0	0.00%	0
23.12.13	3,105	25	68,464	0	0	0.00%	0
23.12.12	3,100	5	58,063	0	0	0.00%	0
23.12.11	3,110	10	157,047	0	0	0.00%	0
23.12.08	3,110	0	74,286	0	0	0.00%	0
23.12.07	3,155	45	134,911	0	0	0.00%	0
23.12.06	3,100	55	219,169	0	0	0.00%	0
23.12.05	3,200	100	195,302	0	0	0.00%	0
23.12.04	3,145	55	111,282	0	0	0.00%	0
23.12.01	3,145	0	139,822	0	0	0.00%	0
23.11.30	3,105	40	120,220	0	0	0.00%	0
23.11.29	3,095	10	140,655	0	0	0.00%	0
23.11.28	3,290	195	497,998	0	0	0.00%	0
23.11.27	3,380	90	203,045	0	0	0.00%	0
23.11.24	3,395	15	176,420	0	0	0.00%	0
23.11.23	3,460	65	125,876	0	0	0.00%	0
23.11.22	3,470	10	72,674	0	0	0.00%	0
23.11.21	3,370	100	87,875	0	0	0.00%	0
23.11.20	3,370	0	95,231	0	0	0.00%	0
23.11.17	3,455	85	82,729	0	0	0.00%	0
23.11.16	3,445	10	146,292	0	0	0.00%	0
23.11.15	3,365	80	117,285	0	0	0.00%	0
23.11.14	3,305	60	97,327	0	0	0.00%	0
23.11.13	3,345	40	116,613	0	0	0.00%	0
23.11.10	3,495	150	180,914	0	0	0.00%	0
23.11.09	3,530	35	59,324	0	0	0.00%	0
23.11.08	3,670	140	133,883	0	0	0.00%	0
23.11.07	3,530	140	189,707	0	0	0.00%	0
23.11.06	3,505	25	122,435	0	0	0.00%	0
23.11.03	3,540	35	95,134	0	0	0.00%	0
23.11.02	3,565	25	80,812	0	0	0.00%	0
23.11.01	3,380	185	183,466	0	0	0.00%	0
23.10.31	3,405	25	90,553	0	0	0.00%	0
23.10.30	3,365	40	97,333	0	0	0.00%	0
23.10.27	3,345	20	83,989	0	0	0.00%	0
23.10.26	3,515	170	75,642	0	0	0.00%	0
23.10.25	3,490	25	81,407	0	0	0.00%	0
23.10.24	3,425	65	102,858	0	0	0.00%	0
23.10.23	3,450	25	64,740	0	0	0.00%	0
23.10.20	3,580	130	120,454	0	0	0.00%	0
23.10.19	3,675	95	117,707	0	0	0.00%	0
23.10.18	3,650	25	97,205	0	0	0.00%	0
23.10.17	3,490	160	180,034	0	0	0.00%	0
23.10.16	3,520	30	67,361	0	0	0.00%	0
23.10.13	3,585	65	49,028	0	0	0.00%	0
23.10.12	3,570	15	86,036	0	0	0.00%	0
23.10.11	3,445	125	142,677	0	0	0.00%	0
23.10.10	3,395	50	102,891	0	0	0.00%	0
23.10.06	3,395	0	74,550	0	0	0.00%	0
23.10.05	3,325	70	106,111	0	0	0.00%	0
23.10.04	3,380	55	130,991	0	0	0.00%	0
23.09.27	3,280	100	52,624	0	0	0.00%	0
23.09.26	3,275	5	63,738	0	0	0.00%	0
23.09.25	3,340	65	89,386	0	0	0.00%	0
23.09.22	3,390	50	71,835	0	0	0.00%	0
23.09.21	3,470	80	126,779	0	0	0.00%	0
23.09.20	3,455	15	55,004	0	0	0.00%	0
23.09.19	3,525	70	104,651	0	0	0.00%	0
23.09.18	3,630	105	89,687	0	0	0.00%	0
23.09.15	3,725	95	112,241	0	0	0.00%	0
23.09.14	3,755	30	145,847	0	0	0.00%	0
23.09.13	3,660	95	155,721	0	0	0.00%	0
23.09.12	3,710	50	128,100	0	0	0.00%	0
23.09.11	3,560	150	196,254	0	0	0.00%	0
23.09.08	3,575	15	41,574	0	0	0.00%	0
23.09.07	3,555	20	84,411	0	0	0.00%	0
23.09.06	3,595	40	61,633	0	0	0.00%	0
23.09.05	3,555	40	111,125	0	0	0.00%	0
23.09.04	3,500	55	66,522	0	0	0.00%	0
23.09.01	3,575	75	123,248	0	0	0.00%	0
23.08.31	3,590	15	72,488	0	0	0.00%	0
23.08.30	3,570	20	84,329	0	0	0.00%	0
23.08.29	3,500	70	120,286	0	0	0.00%	0
23.08.28	3,390	110	107,055	0	0	0.00%	0
23.08.25	3,510	120	103,261	0	0	0.00%	0
23.08.24	3,515	5	111,417	0	0	0.00%	0
23.08.23	3,450	65	182,014	0	0	0.00%	0
23.08.22	3,495	45	183,405	0	0	0.00%	0
23.08.21	3,535	40	180,426	0	0	0.00%	0
23.08.18	3,725	190	338,700	0	0	0.00%	0
23.08.17	3,705	20	260,528	0	0	0.00%	0
23.08.16	3,805	100	314,295	0	0	0.00%	0
23.08.14	3,950	145	332,903	0	0	0.00%	0
23.08.11	4,040	90	322,522	0	0	0.00%	0
23.08.10	3,920	120	336,136	0	0	0.00%	0
23.08.09	3,930	10	200,893	0	0	0.00%	0
23.08.08	3,820	110	556,718	0	0	0.00%	0
23.08.07	3,985	165	227,263	0	0	0.00%	0
23.08.04	3,955	30	417,255	0	0	0.00%	0
23.08.03	3,615	340	1,153,264	0	0	0.00%	0
23.08.02	3,550	65	365,703	0	0	0.00%	0
23.08.01	3,565	15	171,005	0	0	0.00%	0
23.07.31	3,425	140	165,308	0	0	0.00%	0
23.07.28	3,330	95	111,504	0	0	0.00%	0
23.07.27	3,110	220	210,466	0	0	0.00%	0
23.07.26	3,330	195	300,291	0	0	0.00%	0
23.07.25	3,455	125	198,680	0	0	0.00%	0
23.07.24	3,535	80	154,562	0	0	0.00%	0
23.07.21	3,555	20	143,400	0	0	0.00%	0
23.07.20	3,530	25	110,192	0	0	0.00%	0
23.07.19	3,600	70	140,513	0	0	0.00%	0
23.07.18	3,625	25	193,131	0	0	0.00%	0
23.07.17	3,575	50	206,531	0	0	0.00%	0
23.07.14	3,665	90	235,361	0	0	0.00%	0
23.07.13	3,705	40	353,421	0	0	0.00%	0
23.07.12	3,435	270	840,280	0	0	0.00%	0
23.07.11	3,480	45	375,707	0	0	0.00%	0
23.07.10	3,415	65	5,709,861	0	0	0.00%	0
23.07.07	3,450	35	64,416	0	0	0.00%	0
23.07.06	3,430	20	133,671	0	0	0.00%	0
23.07.05	3,485	55	61,145	0	0	0.00%	0
23.07.04	3,425	60	88,301	0	0	0.00%	0
23.07.03	3,360	65	135,812	0	0	0.00%	0
23.06.30	3,370	10	83,536	0	0	0.00%	0
23.06.29	3,380	10	105,433	0	0	0.00%	0
23.06.28	3,380	0	86,785	0	0	0.00%	0
23.06.27	3,350	30	102,910	0	0	0.00%	0
23.06.26	3,365	15	185,832	0	0	0.00%	0
23.06.23	3,375	10	66,279	0	0	0.00%	0
23.06.22	3,400	25	59,081	0	0	0.00%	0
23.06.21	3,430	30	67,642	0	0	0.00%	0
23.06.20	3,495	65	68,270	0	0	0.00%	0
23.06.19	3,425	70	111,681	0	0	0.00%	0
23.06.16	3,435	10	77,650	0	0	0.00%	0
23.06.15	3,315	120	169,033	0	0	0.00%	0
23.06.14	3,360	45	148,369	0	0	0.00%	0
23.06.13	3,345	15	93,431	0	0	0.00%	0
23.06.12	3,315	30	73,971	0	0	0.00%	0
23.06.09	3,315	0	78,026	0	0	0.00%	0
23.06.08	3,315	0	89,718	0	0	0.00%	0
23.06.07	3,340	25	121,198	0	0	0.00%	0
23.06.05	3,240	100	608,761	0	0	0.00%	0
23.06.02	3,335	95	90,815	0	0	0.00%	0
23.06.01	3,195	140	169,944	0	0	0.00%	0
23.05.31	3,255	60	129,025	0	0	0.00%	0
23.05.30	3,165	90	70,602	0	0	0.00%	0
23.05.26	3,245	80	108,827	0	0	0.00%	0
23.05.25	3,310	65	59,767	0	0	0.00%	0
23.05.24	3,275	35	92,821	0	0	0.00%	0
23.05.23	3,305	30	94,665	0	0	0.00%	0
23.05.22	3,350	45	79,716	0	0	0.00%	0
23.05.19	3,375	25	158,954	0	0	0.00%	0
23.05.18	3,365	10	235,192	0	0	0.00%	0
23.05.17	3,180	185	285,328	0	0	0.00%	0
23.05.16	3,000	180	504,497	0	0	0.00%	0
23.05.15	2,980	20	187,690	0	0	0.00%	0
23.05.12	2,955	25	317,447	0	0	0.00%	0
23.05.11	2,930	25	100,466	0	0	0.00%	0
23.05.10	2,895	35	141,285	0	0	0.00%	0
23.05.09	2,920	25	77,173	0	0	0.00%	0
23.05.08	2,860	60	130,506	0	0	0.00%	0
23.05.04	2,920	60	78,658	0	0	0.00%	0
23.05.03	2,865	55	123,733	0	0	0.00%	0
23.05.02	2,790	75	179,651	0	0	0.00%	0
23.04.28	2,875	85	208,037	0	0	0.00%	0
23.04.27	2,850	25	217,795	0	0	0.00%	0
23.04.26	2,935	85	246,201	0	0	0.00%	0
23.04.25	2,815	120	3,100,856	0	0	0.00%	0
23.04.24	2,860	45	124,404	0	0	0.00%	0
23.04.21	3,000	160	364,668	0	0	0.00%	0
23.04.20	3,145	110	178,397	0	0	0.00%	0
23.04.19	3,145	0	105,385	0	0	0.00%	0
23.04.18	3,185	40	105,790	0	0	0.00%	0
23.04.17	3,100	85	295,295	0	0	0.00%	0
23.04.14	3,135	15	115,588	0	0	0.00%	0
23.04.13	3,185	50	96,324	0	0	0.00%	0
23.04.12	3,285	100	140,901	0	0	0.00%	0
23.04.11	3,050	235	386,595	0	0	0.00%	0
23.04.10	3,165	115	160,225	0	0	0.00%	0
23.04.07	3,175	10	84,039	0	0	0.00%	0
23.04.06	3,255	80	104,742	0	0	0.00%	0
23.04.05	3,330	75	130,162	0	0	0.00%	0
23.04.04	3,305	25	119,567	0	0	0.00%	0
23.04.03	3,350	45	233,497	0	0	0.00%	0
23.03.31	3,495	145	137,991	0	0	0.00%	0
23.03.30	3,570	75	112,666	0	0	0.00%	0
23.03.29	3,480	90	172,616	0	0	0.00%	0
23.03.28	3,265	215	192,156	0	0	0.00%	0
23.03.27	3,305	40	101,077	0	0	0.00%	0
23.03.24	3,260	45	77,653	0	0	0.00%	0
23.03.23	3,365	105	74,258	0	0	0.00%	0
23.03.22	3,360	5	53,763	0	0	0.00%	0
23.03.21	3,430	70	50,825	0	0	0.00%	0
23.03.20	3,410	20	57,974	0	0	0.00%	0
23.03.17	3,280	130	58,027	0	0	0.00%	0
23.03.16	3,380	100	77,429	0	0	0.00%	0
23.03.15	3,195	185	98,085	0	0	0.00%	0
23.03.14	3,440	245	148,467	0	0	0.00%	0
23.03.13	3,440	0	117,119	0	0	0.00%	0
23.03.10	3,615	175	121,043	0	0	0.00%	0
23.03.09	3,645	30	94,705	0	0	0.00%	0
23.03.08	3,685	40	75,388	0	0	0.00%	0
23.03.07	3,740	55	79,749	0	0	0.00%	0
23.03.06	3,685	55	167,913	0	0	0.00%	0
23.03.03	3,560	125	166,047	0	0	0.00%	0
23.03.02	3,705	145	113,445	0	0	0.00%	0
23.02.28	3,535	170	245,218	0	0	0.00%	0
23.02.27	3,510	10	85,845	0	0	0.00%	0
23.02.24	3,685	175	234,521	0	0	0.00%	0
23.02.23	3,705	20	117,068	0	0	0.00%	0
23.02.22	3,575	130	521,466	0	0	0.00%	0
23.02.21	3,515	60	90,276	0	0	0.00%	0
23.02.20	3,500	35	69,732	0	0	0.00%	0
23.02.17	3,570	70	66,303	0	0	0.00%	0
23.02.16	3,325	245	341,965	0	0	0.00%	0
23.02.15	3,505	180	123,624	0	0	0.00%	0
23.02.14	3,510	5	27,731	0	0	0.00%	0
23.02.13	3,500	10	32,333	0	0	0.00%	0
23.02.10	3,615	115	52,733	0	0	0.00%	0
23.02.09	3,620	5	41,690	0	0	0.00%	0
23.02.08	3,570	45	65,115	0	0	0.00%	0
23.02.06	3,520	10	69,443	0	0	0.00%	0
23.02.03	3,575	55	84,913	0	0	0.00%	0
23.02.02	3,570	5	103,495	0	0	0.00%	0
23.02.01	3,550	20	114,519	0	0	0.00%	0
23.01.31	3,430	120	253,604	0	0	0.00%	0
23.01.30	3,435	5	89,740	0	0	0.00%	0
23.01.27	3,450	5	118,513	0	0	0.00%	0
23.01.25	3,340	10	235,906	0	0	0.00%	0
23.01.20	3,340	180	2,921,445	0	0	0.00%	0
23.01.19	3,160	10	19,842	0	0	0.00%	0
23.01.18	3,150	40	27,759	0	0	0.00%	0
23.01.17	3,190	60	36,258	0	0	0.00%	0
23.01.16	3,250	25	50,947	0	0	0.00%	0
23.01.13	3,225	50	37,821	0	0	0.00%	0
23.01.12	3,275	10	38,293	0	0	0.00%	0
23.01.11	3,265	135	77,429	0	0	0.00%	0
23.01.10	3,130	55	62,720	0	0	0.00%	0
23.01.09	3,185	105	43,031	0	0	0.00%	0
23.01.06	3,080	10	43,322	0	0	0.00%	0
23.01.05	3,090	0	55,148	0	0	0.00%	0
23.01.04	3,090	185	108,806	0	0	0.00%	0
23.01.03	2,905	55	130,340	0	0	0.00%	0
23.01.02	2,960	100	143,329	0	0	0.00%	0
22.12.29	3,060	240	611,039	0	0	0.00%	0
22.12.28	3,300	230	2,243,697	0	0	0.00%	0
22.12.27	3,070	30	76,636	0	0	0.00%	0
22.12.26	3,100	20	75,285	0	0	0.00%	0
22.12.23	3,080	120	76,963	0	0	0.00%	0
22.12.22	3,200	5	51,990	0	0	0.00%	0
22.12.21	3,205	10	26,740	0	0	0.00%	0
22.12.20	3,195	80	65,968	0	0	0.00%	0
22.12.19	3,275	45	48,624	0	0	0.00%	0
22.12.16	3,320	60	77,989	0	0	0.00%	0
22.12.15	3,380	55	74,930	0	0	0.00%	0
22.12.14	3,435	55	85,064	0	0	0.00%	0
22.12.13	3,380	85	93,353	0	0	0.00%	0
22.12.12	3,295	60	65,667	0	0	0.00%	0
22.12.09	3,235	135	59,060	0	0	0.00%	0
22.12.08	3,100	50	52,295	0	0	0.00%	0
22.12.07	3,150	15	72,580	0	0	0.00%	0
22.12.06	3,165	215	122,471	0	0	0.00%	0
22.12.05	3,380	20	157,185	0	0	0.00%	0
22.12.02	3,400	70	237,226	0	0	0.00%	0
22.12.01	3,330	145	321,355	0	0	0.00%	0
22.11.30	3,185	100	214,713	0	0	0.00%	0
22.11.29	3,085	80	128,539	0	0	0.00%	0
22.11.28	3,005	55	96,445	0	0	0.00%	0
22.11.25	2,950	5	67,500	0	0	0.00%	0
22.11.24	2,945	40	46,266	0	0	0.00%	0
22.11.23	2,905	40	45,049	0	0	0.00%	0
22.11.22	2,865	45	38,144	0	0	0.00%	0
22.11.21	2,910	5	85,948	0	0	0.00%	0
22.11.18	2,915	35	117,943	0	0	0.00%	0
22.11.17	2,950	45	173,327	0	0	0.00%	0
22.11.16	2,905	110	408,004	0	0	0.00%	0
22.11.15	2,795	130	194,608	0	0	0.00%	0
22.11.14	2,665	5	97,525	0	0	0.00%	0
22.11.11	2,670	130	343,859	0	0	0.00%	0
22.11.10	2,540	50	163,441	0	0	0.00%	0
22.11.09	2,490	25	80,265	0	0	0.00%	0
22.11.08	2,465	5	54,341	0	0	0.00%	0
22.11.07	2,460	5	27,572	0	0	0.00%	0
22.11.04	2,465	5	57,972	0	0	0.00%	0
22.11.03	2,470	30	41,869	0	0	0.00%	0
22.11.02	2,500	55	74,604	0	0	0.00%	0
22.11.01	2,445	30	42,869	0	0	0.00%	0
22.10.31	2,415	30	47,008	0	0	0.00%	0
22.10.28	2,385	5	28,901	0	0	0.00%	0
22.10.27	2,380	35	12,203	0	0	0.00%	0
22.10.26	2,345	45	34,758	0	0	0.00%	0
22.10.25	2,390	25	19,796	0	0	0.00%	0
22.10.24	2,365	10	17,113	0	0	0.00%	0
22.10.21	2,375	0	28,115	0	0	0.00%	0
22.10.20	2,375	70	53,960	0	0	0.00%	0
22.10.19	2,445	40	66,189	0	0	0.00%	0
22.10.18	2,405	70	48,042	0	0	0.00%	0
22.10.17	2,335	65	54,207	0	0	0.00%	0
22.10.14	2,270	120	61,422	0	0	0.00%	0
22.10.13	2,150	95	67,740	0	0	0.00%	0
22.10.12	2,245	70	61,023	0	0	0.00%	0
22.10.11	2,315	165	51,354	0	0	0.00%	0
22.10.07	2,480	15	29,701	0	0	0.00%	0
22.10.06	2,465	65	27,018	0	0	0.00%	0
22.10.05	2,400	35	61,591	0	0	0.00%	0
22.10.04	2,365	65	50,610	0	0	0.00%	0
22.09.30	2,300	20	51,748	0	0	0.00%	0
22.09.29	2,280	35	72,120	0	0	0.00%	0
22.09.28	2,245	145	94,608	0	0	0.00%	0
22.09.27	2,390	40	122,475	0	0	0.00%	0
22.09.26	2,430	160	193,961	0	0	0.00%	0
22.09.23	2,590	70	58,064	0	0	0.00%	0
22.09.22	2,660	65	60,813	0	0	0.00%	0
22.09.21	2,725	60	19,554	0	0	0.00%	0
22.09.20	2,785	120	75,757	0	0	0.00%	0
22.09.19	2,665	55	36,594	0	0	0.00%	0
22.09.16	2,720	55	47,262	0	0	0.00%	0
22.09.15	2,775	0	43,448	0	0	0.00%	0
22.09.14	2,775	50	44,576	0	0	0.00%	0
22.09.13	2,825	115	47,352	0	0	0.00%	0
22.09.08	2,710	20	61,672	0	0	0.00%	0
22.09.07	2,690	90	71,964	0	0	0.00%	0
22.09.06	2,780	50	47,438	0	0	0.00%	0