매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	4,570	45	115,338	-4,692	1,519,575	3.91%	37,305,993
24.11.27	4,500	70	170,123	-10,771	1,524,267	3.93%	37,301,301
24.11.26	4,220	280	336,599	-4,920	1,535,038	3.95%	37,290,530
24.11.25	4,175	45	35,955	-4,520	1,539,958	3.97%	37,285,610
24.11.22	4,215	40	40,839	-2,354	1,544,478	3.98%	37,281,090
24.11.21	4,200	15	32,630	-8,978	1,546,832	3.98%	37,278,736
24.11.20	4,220	20	24,775	-7,655	1,555,810	4.01%	37,269,758
24.11.19	4,225	5	29,606	-7,438	1,563,465	4.03%	37,262,103
24.11.18	4,180	45	24,529	6,040	1,570,903	4.05%	37,254,665
24.11.15	4,090	90	55,985	-5,617	1,564,863	4.03%	37,260,705
24.11.14	4,160	55	50,554	-16,679	1,570,480	4.04%	37,255,088
24.11.13	4,230	70	65,793	1,587,159	1,587,159	4.09%	37,238,409
24.11.12	4,365	135	79,488	0	0	0.00%	0
24.11.11	4,460	95	41,309	0	0	0.00%	0
24.11.08	4,470	10	25,755	0	0	0.00%	0
24.11.07	4,470	0	16,844	0	0	0.00%	0
24.11.06	4,475	5	28,921	0	0	0.00%	0
24.11.05	4,465	10	22,537	0	0	0.00%	0
24.11.04	4,465	0	23,212	0	0	0.00%	0
24.11.01	4,480	15	12,751	0	0	0.00%	0
24.10.31	4,380	100	40,852	0	0	0.00%	0
24.10.30	4,410	30	21,327	0	0	0.00%	0
24.10.29	4,415	5	28,530	0	0	0.00%	0
24.10.28	4,395	20	10,760	0	0	0.00%	0
24.10.25	4,400	5	28,581	0	0	0.00%	0
24.10.24	4,450	50	17,077	0	0	0.00%	0
24.10.23	4,385	65	33,299	0	0	0.00%	0
24.10.22	4,445	60	50,908	0	0	0.00%	0
24.10.21	4,465	20	26,879	0	0	0.00%	0
24.10.18	4,480	15	18,720	0	0	0.00%	0
24.10.17	4,510	30	28,912	0	0	0.00%	0
24.10.16	4,515	5	35,219	0	0	0.00%	0
24.10.15	4,500	15	32,934	0	0	0.00%	0
24.10.14	4,510	10	25,494	0	0	0.00%	0
24.10.11	4,505	5	15,679	0	0	0.00%	0
24.10.10	4,525	20	29,659	0	0	0.00%	0
24.10.08	4,530	5	15,240	0	0	0.00%	0
24.10.07	4,495	35	26,493	0	0	0.00%	0
24.10.04	4,495	0	29,341	0	0	0.00%	0
24.10.02	4,530	35	30,210	0	0	0.00%	0
24.09.30	4,580	50	24,299	0	0	0.00%	0
24.09.27	4,595	15	29,907	0	0	0.00%	0
24.09.26	4,560	35	30,661	0	0	0.00%	0
24.09.25	4,560	0	36,629	0	0	0.00%	0
24.09.24	4,525	35	27,787	0	0	0.00%	0
24.09.23	4,465	60	44,889	0	0	0.00%	0
24.09.20	4,470	5	65,831	0	0	0.00%	0
24.09.19	4,445	25	39,813	0	0	0.00%	0
24.09.13	4,450	5	45,094	0	0	0.00%	0
24.09.12	4,410	40	36,705	0	0	0.00%	0
24.09.11	4,370	40	42,737	0	0	0.00%	0
24.09.10	4,405	35	48,003	0	0	0.00%	0
24.09.09	4,390	15	82,245	0	0	0.00%	0
24.09.06	4,445	55	23,807	0	0	0.00%	0
24.09.05	4,425	20	51,449	0	0	0.00%	0
24.09.04	4,555	130	73,331	0	0	0.00%	0
24.09.03	4,485	70	27,506	0	0	0.00%	0
24.09.02	4,495	10	27,556	0	0	0.00%	0
24.08.30	4,460	35	41,535	0	0	0.00%	0
24.08.29	4,500	40	37,967	0	0	0.00%	0
24.08.28	4,520	20	39,982	0	0	0.00%	0
24.08.27	4,520	0	41,670	0	0	0.00%	0
24.08.26	4,545	25	33,246	0	0	0.00%	0
24.08.23	4,590	45	33,284	0	0	0.00%	0
24.08.22	4,645	55	84,205	0	0	0.00%	0
24.08.21	4,655	10	38,196	0	0	0.00%	0
24.08.20	4,570	85	49,125	0	0	0.00%	0
24.08.19	4,635	65	74,289	0	0	0.00%	0
24.08.16	4,600	35	66,928	0	0	0.00%	0
24.08.14	4,550	50	72,767	0	0	0.00%	0
24.08.13	4,575	25	63,545	0	0	0.00%	0
24.08.12	4,510	65	39,161	0	0	0.00%	0
24.08.09	4,480	30	68,455	0	0	0.00%	0
24.08.08	4,480	0	52,721	0	0	0.00%	0
24.08.07	4,425	55	68,823	0	0	0.00%	0
24.08.06	4,260	165	259,981	0	0	0.00%	0
24.08.05	4,955	695	318,581	0	0	0.00%	0
24.08.02	5,030	75	100,527	0	0	0.00%	0
24.08.01	4,965	65	317,424	0	0	0.00%	0
24.07.31	4,930	35	78,031	0	0	0.00%	0
24.07.30	4,980	50	44,807	0	0	0.00%	0
24.07.29	4,985	5	38,078	0	0	0.00%	0
24.07.26	4,985	0	50,512	0	0	0.00%	0
24.07.25	5,040	55	54,032	0	0	0.00%	0
24.07.24	5,050	10	72,579	0	0	0.00%	0
24.07.23	5,070	20	57,078	0	0	0.00%	0
24.07.22	5,100	30	62,499	0	0	0.00%	0
24.07.19	5,100	0	53,552	0	0	0.00%	0
24.07.18	5,150	50	56,429	0	0	0.00%	0
24.07.17	5,140	10	54,170	0	0	0.00%	0
24.07.16	5,140	0	66,536	0	0	0.00%	0
24.07.15	5,110	30	43,335	0	0	0.00%	0
24.07.12	5,050	60	60,470	0	0	0.00%	0
24.07.11	5,050	0	39,223	0	0	0.00%	0
24.07.10	5,050	0	28,122	0	0	0.00%	0
24.07.09	5,030	20	59,026	0	0	0.00%	0
24.07.08	4,930	100	41,574	0	0	0.00%	0
24.07.05	4,925	5	41,180	0	0	0.00%	0
24.07.04	4,890	35	58,070	0	0	0.00%	0
24.07.03	4,980	90	105,429	0	0	0.00%	0
24.07.02	5,030	50	43,917	0	0	0.00%	0
24.07.01	5,050	20	48,901	0	0	0.00%	0
24.06.28	5,040	10	76,264	0	0	0.00%	0
24.06.27	5,070	30	48,702	0	0	0.00%	0
24.06.26	5,070	0	26,844	0	0	0.00%	0
24.06.25	5,000	70	43,925	0	0	0.00%	0
24.06.24	5,100	100	76,067	0	0	0.00%	0
24.06.21	5,160	60	94,776	0	0	0.00%	0
24.06.20	5,120	40	35,321	0	0	0.00%	0
24.06.19	5,240	120	93,473	0	0	0.00%	0
24.06.18	5,250	10	105,004	0	0	0.00%	0
24.06.17	5,250	0	66,053	0	0	0.00%	0
24.06.14	5,220	30	70,303	0	0	0.00%	0
24.06.13	5,230	10	70,527	0	0	0.00%	0
24.06.12	5,240	10	47,009	0	0	0.00%	0
24.06.11	5,220	20	46,048	0	0	0.00%	0
24.06.10	5,180	40	360,286	0	0	0.00%	0
24.06.07	5,160	20	47,602	0	0	0.00%	0
24.06.05	5,200	40	37,181	0	0	0.00%	0
24.06.04	5,210	10	37,514	0	0	0.00%	0
24.06.03	5,170	40	78,479	0	0	0.00%	0
24.05.31	5,140	30	49,882	0	0	0.00%	0
24.05.30	5,020	120	69,475	0	0	0.00%	0
24.05.29	5,130	110	60,736	0	0	0.00%	0
24.05.28	5,160	30	38,563	0	0	0.00%	0
24.05.27	5,200	40	67,032	0	0	0.00%	0
24.05.24	5,210	10	59,494	0	0	0.00%	0
24.05.23	5,200	10	111,407	0	0	0.00%	0
24.05.22	5,140	60	922,113	0	0	0.00%	0
24.05.21	5,160	20	36,388	0	0	0.00%	0
24.05.20	5,170	10	70,657	0	0	0.00%	0
24.05.17	5,180	10	56,270	0	0	0.00%	0
24.05.16	5,180	0	58,997	0	0	0.00%	0
24.05.14	5,100	80	51,737	0	0	0.00%	0
24.05.13	5,150	50	36,999	0	0	0.00%	0
24.05.10	5,170	20	56,268	0	0	0.00%	0
24.05.09	5,190	20	27,369	0	0	0.00%	0
24.05.08	5,180	10	35,520	0	0	0.00%	0
24.05.07	5,200	20	47,439	0	0	0.00%	0
24.05.03	5,180	20	91,688	0	0	0.00%	0
24.05.02	5,030	150	189,496	0	0	0.00%	0
24.04.30	5,030	0	79,372	0	0	0.00%	0
24.04.29	4,995	35	58,190	0	0	0.00%	0
24.04.26	5,020	25	25,686	0	0	0.00%	0
24.04.25	5,030	10	27,611	0	0	0.00%	0
24.04.24	5,010	20	29,227	0	0	0.00%	0
24.04.23	5,020	10	47,060	0	0	0.00%	0
24.04.22	4,890	130	66,229	0	0	0.00%	0
24.04.19	4,910	20	49,879	0	0	0.00%	0
24.04.18	4,795	115	43,214	0	0	0.00%	0
24.04.17	4,795	0	32,868	0	0	0.00%	0
24.04.16	4,935	140	85,434	0	0	0.00%	0
24.04.15	4,950	15	40,016	0	0	0.00%	0
24.04.12	4,900	50	30,772	0	0	0.00%	0
24.04.11	4,925	25	34,523	0	0	0.00%	0
24.04.09	4,900	25	28,411	0	0	0.00%	0
24.04.08	5,010	110	74,121	0	0	0.00%	0
24.04.05	4,975	35	38,630	0	0	0.00%	0
24.04.04	4,995	20	68,495	0	0	0.00%	0
24.04.03	5,090	95	167,410	0	0	0.00%	0
24.04.02	5,170	80	96,196	0	0	0.00%	0
24.04.01	5,180	10	35,583	0	0	0.00%	0
24.03.29	5,170	10	68,663	0	0	0.00%	0
24.03.28	5,250	80	65,061	0	0	0.00%	0
24.03.27	5,280	30	34,891	0	0	0.00%	0
24.03.26	5,230	50	66,931	0	0	0.00%	0
24.03.25	5,300	70	54,035	0	0	0.00%	0
24.03.22	5,270	30	45,696	0	0	0.00%	0
24.03.21	5,210	60	55,241	0	0	0.00%	0
24.03.20	5,190	20	53,984	0	0	0.00%	0
24.03.19	5,310	120	213,808	0	0	0.00%	0
24.03.18	5,360	50	39,803	0	0	0.00%	0
24.03.15	5,400	40	39,026	0	0	0.00%	0
24.03.14	5,380	20	40,686	0	0	0.00%	0
24.03.13	5,360	20	36,247	0	0	0.00%	0
24.03.12	5,380	20	24,089	0	0	0.00%	0
24.03.11	5,390	10	45,917	0	0	0.00%	0
24.03.08	5,360	30	43,116	0	0	0.00%	0
24.03.07	5,450	90	72,407	0	0	0.00%	0
24.03.06	5,560	110	99,433	0	0	0.00%	0
24.03.05	5,620	60	72,032	0	0	0.00%	0
24.03.04	5,640	20	105,980	0	0	0.00%	0
24.02.29	5,600	40	138,427	0	0	0.00%	0
24.02.28	5,550	50	92,114	0	0	0.00%	0
24.02.27	5,590	40	71,158	0	0	0.00%	0
24.02.26	5,620	30	69,747	0	0	0.00%	0
24.02.23	5,520	100	116,186	0	0	0.00%	0
24.02.22	5,550	30	67,173	0	0	0.00%	0
24.02.21	5,630	80	79,412	0	0	0.00%	0
24.02.20	5,650	20	89,146	0	0	0.00%	0
24.02.19	5,700	50	117,587	0	0	0.00%	0
24.02.16	5,690	10	140,140	0	0	0.00%	0
24.02.15	5,620	70	217,964	0	0	0.00%	0
24.02.14	5,560	60	167,992	0	0	0.00%	0
24.02.13	5,550	10	174,487	0	0	0.00%	0
24.02.08	5,560	10	102,264	0	0	0.00%	0
24.02.07	5,550	10	147,225	0	0	0.00%	0
24.02.06	5,610	60	200,189	0	0	0.00%	0
24.02.05	5,310	300	586,146	0	0	0.00%	0
24.02.02	5,270	40	70,443	0	0	0.00%	0
24.02.01	5,170	100	112,095	0	0	0.00%	0
24.01.31	5,190	20	70,653	0	0	0.00%	0
24.01.30	5,180	10	77,211	0	0	0.00%	0
24.01.29	5,240	60	110,224	0	0	0.00%	0
24.01.26	5,190	50	48,768	0	0	0.00%	0
24.01.25	5,280	90	96,349	0	0	0.00%	0
24.01.24	5,230	50	119,329	0	0	0.00%	0
24.01.23	5,230	0	74,350	0	0	0.00%	0
24.01.22	5,260	30	54,773	0	0	0.00%	0
24.01.19	5,240	20	109,294	0	0	0.00%	0
24.01.18	5,250	10	50,859	0	0	0.00%	0
24.01.17	5,430	180	111,228	0	0	0.00%	0
24.01.16	5,470	40	81,103	0	0	0.00%	0
24.01.15	5,490	20	55,286	0	0	0.00%	0
24.01.12	5,570	80	104,158	0	0	0.00%	0
24.01.11	5,560	10	260,829	0	0	0.00%	0
24.01.10	5,330	230	348,125	0	0	0.00%	0
24.01.09	5,310	20	108,439	0	0	0.00%	0
24.01.08	5,270	40	58,090	0	0	0.00%	0
24.01.05	5,320	50	69,914	0	0	0.00%	0
24.01.04	5,430	110	103,004	0	0	0.00%	0
24.01.03	5,360	70	93,597	0	0	0.00%	0
24.01.02	5,460	100	113,431	0	0	0.00%	0
23.12.28	5,440	20	67,564	0	0	0.00%	0
23.12.27	5,700	260	197,783	0	0	0.00%	0
23.12.26	5,600	100	219,463	0	0	0.00%	0
23.12.22	5,640	40	102,413	0	0	0.00%	0
23.12.21	5,650	10	88,849	0	0	0.00%	0
23.12.20	5,550	100	189,915	0	0	0.00%	0
23.12.19	5,510	40	117,725	0	0	0.00%	0
23.12.18	5,500	10	73,103	0	0	0.00%	0
23.12.15	5,390	110	99,978	0	0	0.00%	0
23.12.14	5,450	60	122,731	0	0	0.00%	0
23.12.13	5,590	140	145,912	0	0	0.00%	0
23.12.12	5,590	0	141,002	0	0	0.00%	0
23.12.11	5,610	20	98,094	0	0	0.00%	0
23.12.08	5,620	10	131,845	0	0	0.00%	0
23.12.07	5,760	140	365,633	0	0	0.00%	0
23.12.06	5,470	290	784,302	0	0	0.00%	0
23.12.05	5,470	0	177,856	0	0	0.00%	0
23.12.04	5,490	20	209,728	0	0	0.00%	0
23.12.01	5,360	130	587,953	0	0	0.00%	0
23.11.30	5,230	130	94,806	0	0	0.00%	0
23.11.29	5,220	10	43,852	0	0	0.00%	0
23.11.28	5,340	120	78,490	0	0	0.00%	0
23.11.27	5,270	70	142,719	0	0	0.00%	0
23.11.24	5,230	40	53,272	0	0	0.00%	0
23.11.23	5,250	20	42,705	0	0	0.00%	0
23.11.22	5,270	20	41,346	0	0	0.00%	0
23.11.21	5,200	70	133,916	0	0	0.00%	0
23.11.20	5,160	40	57,713	0	0	0.00%	0
23.11.17	5,170	10	42,951	0	0	0.00%	0
23.11.16	5,130	50	90,734	0	0	0.00%	0
23.11.15	5,030	100	67,402	0	0	0.00%	0
23.11.14	4,935	95	37,129	0	0	0.00%	0
23.11.13	4,990	55	45,025	0	0	0.00%	0
23.11.10	5,080	90	48,208	0	0	0.00%	0
23.11.09	5,060	20	35,485	0	0	0.00%	0
23.11.08	5,080	20	63,777	0	0	0.00%	0
23.11.07	5,160	80	69,836	0	0	0.00%	0
23.11.06	5,050	110	90,146	0	0	0.00%	0
23.11.03	5,020	30	59,068	0	0	0.00%	0
23.11.02	4,830	190	117,672	0	0	0.00%	0
23.11.01	4,745	85	61,515	0	0	0.00%	0
23.10.31	4,780	35	66,498	0	0	0.00%	0
23.10.30	4,690	90	50,303	0	0	0.00%	0
23.10.27	4,715	25	86,303	0	0	0.00%	0
23.10.26	4,910	195	108,827	0	0	0.00%	0
23.10.25	4,900	10	56,341	0	0	0.00%	0
23.10.24	4,770	130	87,163	0	0	0.00%	0
23.10.23	4,830	60	110,533	0	0	0.00%	0
23.10.20	5,010	180	188,409	0	0	0.00%	0
23.10.19	5,160	150	84,701	0	0	0.00%	0
23.10.18	5,120	40	126,798	0	0	0.00%	0
23.10.17	5,010	110	79,163	0	0	0.00%	0
23.10.16	5,120	110	136,946	0	0	0.00%	0
23.10.13	5,150	30	53,519	0	0	0.00%	0
23.10.12	5,090	60	73,033	0	0	0.00%	0
23.10.11	4,980	110	94,915	0	0	0.00%	0
23.10.10	5,130	150	123,136	0	0	0.00%	0
23.10.06	5,000	130	84,184	0	0	0.00%	0
23.10.05	5,050	50	120,090	0	0	0.00%	0
23.10.04	5,240	190	151,071	0	0	0.00%	0
23.09.27	5,180	60	146,791	0	0	0.00%	0
23.09.26	5,270	90	179,066	0	0	0.00%	0
23.09.25	5,360	90	147,296	0	0	0.00%	0
23.09.22	5,490	130	221,854	0	0	0.00%	0
23.09.21	5,590	100	188,861	0	0	0.00%	0
23.09.20	5,590	0	159,252	0	0	0.00%	0
23.09.19	5,650	60	191,335	0	0	0.00%	0
23.09.18	5,760	110	221,680	0	0	0.00%	0
23.09.15	5,720	40	2,420,813	0	0	0.00%	0
23.09.14	5,610	110	224,756	0	0	0.00%	0
23.09.13	5,540	70	291,189	0	0	0.00%	0
23.09.12	5,640	100	150,975	0	0	0.00%	0
23.09.11	5,560	80	157,895	0	0	0.00%	0
23.09.08	5,530	30	60,438	0	0	0.00%	0
23.09.07	5,580	50	144,065	0	0	0.00%	0
23.09.06	5,600	20	80,093	0	0	0.00%	0
23.09.05	5,620	20	116,574	0	0	0.00%	0
23.09.04	5,670	50	106,781	0	0	0.00%	0
23.09.01	5,660	10	110,711	0	0	0.00%	0
23.08.31	5,700	40	125,883	0	0	0.00%	0
23.08.30	5,690	10	196,465	0	0	0.00%	0
23.08.29	5,680	10	170,685	0	0	0.00%	0
23.08.28	5,640	40	162,964	0	0	0.00%	0
23.08.25	5,580	60	306,356	0	0	0.00%	0
23.08.24	5,430	150	617,919	0	0	0.00%	0
23.08.23	5,450	20	125,057	0	0	0.00%	0
23.08.22	5,490	40	126,771	0	0	0.00%	0
23.08.21	5,480	10	128,125	0	0	0.00%	0
23.08.18	5,590	110	179,094	0	0	0.00%	0
23.08.17	5,610	20	217,511	0	0	0.00%	0
23.08.16	5,740	130	175,688	0	0	0.00%	0
23.08.14	5,810	70	125,303	0	0	0.00%	0
23.08.11	5,810	0	161,415	0	0	0.00%	0
23.08.10	5,750	60	112,587	0	0	0.00%	0
23.08.09	5,640	110	104,295	0	0	0.00%	0
23.08.08	5,770	130	225,606	0	0	0.00%	0
23.08.07	5,800	30	137,581	0	0	0.00%	0
23.08.04	5,760	40	124,499	0	0	0.00%	0
23.08.03	5,790	30	164,629	0	0	0.00%	0
23.08.02	5,930	140	263,480	0	0	0.00%	0
23.08.01	5,910	20	190,249	0	0	0.00%	0
23.07.31	5,860	50	143,500	0	0	0.00%	0
23.07.28	5,790	70	153,853	0	0	0.00%	0
23.07.27	5,600	190	297,236	0	0	0.00%	0
23.07.26	5,910	330	618,071	0	0	0.00%	0
23.07.25	6,070	160	349,067	0	0	0.00%	0
23.07.24	6,180	110	380,164	0	0	0.00%	0
23.07.21	6,280	100	292,283	0	0	0.00%	0
23.07.20	6,330	50	349,290	0	0	0.00%	0
23.07.19	6,340	10	393,616	0	0	0.00%	0
23.07.18	6,570	230	671,063	0	0	0.00%	0
23.07.17	6,520	50	469,566	0	0	0.00%	0
23.07.14	6,690	170	818,258	0	0	0.00%	0
23.07.13	6,590	100	737,933	0	0	0.00%	0
23.07.12	6,820	230	1,023,552	0	0	0.00%	0
23.07.11	6,790	30	711,293	0	0	0.00%	0
23.07.10	6,730	60	845,536	0	0	0.00%	0
23.07.07	6,940	210	815,404	0	0	0.00%	0
23.07.06	7,210	270	891,807	0	0	0.00%	0
23.07.05	7,400	190	1,403,818	0	0	0.00%	0
23.07.04	7,580	180	2,075,596	0	0	0.00%	0
23.07.03	7,550	30	1,984,082	0	0	0.00%	0
23.06.30	7,990	440	4,139,798	0	0	0.00%	0
23.06.29	7,550	440	34,207,363	0	0	0.00%	0
23.06.28	5,810	1,740	6,597,770	0	0	0.00%	0
23.06.27	5,780	30	37,364	0	0	0.00%	0
23.06.26	5,760	20	46,595	0	0	0.00%	0
23.06.23	5,760	0	42,701	0	0	0.00%	0
23.06.22	5,780	20	63,255	0	0	0.00%	0
23.06.21	5,840	60	97,672	0	0	0.00%	0
23.06.20	5,840	0	52,913	0	0	0.00%	0
23.06.19	5,850	10	52,192	0	0	0.00%	0
23.06.16	5,790	60	117,058	0	0	0.00%	0
23.06.15	5,880	90	86,990	0	0	0.00%	0
23.06.14	5,970	90	108,995	0	0	0.00%	0
23.06.13	5,950	20	74,579	0	0	0.00%	0
23.06.12	6,040	90	80,893	0	0	0.00%	0
23.06.09	5,810	230	476,043	0	0	0.00%	0
23.06.08	5,880	70	80,044	0	0	0.00%	0
23.06.07	5,860	20	41,900	0	0	0.00%	0
23.06.05	5,900	40	66,793	0	0	0.00%	0
23.06.02	5,780	120	69,577	0	0	0.00%	0
23.06.01	5,760	20	72,284	0	0	0.00%	0
23.05.31	5,840	80	113,776	0	0	0.00%	0
23.05.30	5,860	20	83,459	0	0	0.00%	0
23.05.26	5,870	10	66,147	0	0	0.00%	0
23.05.25	5,970	100	95,112	0	0	0.00%	0
23.05.24	6,030	60	95,135	0	0	0.00%	0
23.05.23	6,050	20	70,790	0	0	0.00%	0
23.05.22	6,030	20	72,103	0	0	0.00%	0
23.05.19	6,010	20	77,130	0	0	0.00%	0
23.05.18	5,880	130	75,962	0	0	0.00%	0
23.05.17	5,840	40	89,085	0	0	0.00%	0
23.05.16	5,910	70	89,665	0	0	0.00%	0
23.05.15	6,040	130	140,693	0	0	0.00%	0
23.05.12	6,050	10	175,249	0	0	0.00%	0
23.05.11	6,100	50	96,628	0	0	0.00%	0
23.05.10	6,130	30	117,213	0	0	0.00%	0
23.05.09	6,180	50	96,949	0	0	0.00%	0
23.05.08	6,160	20	176,272	0	0	0.00%	0
23.05.04	6,200	40	284,703	0	0	0.00%	0
23.05.03	6,510	310	415,499	0	0	0.00%	0
23.05.02	6,510	0	278,902	0	0	0.00%	0
23.04.28	7,260	750	1,831,540	0	0	0.00%	0
23.04.27	6,670	590	1,975,229	0	0	0.00%	0
23.04.26	6,850	180	207,883	0	0	0.00%	0
23.04.25	6,810	40	331,130	0	0	0.00%	0
23.04.24	6,920	110	291,373	0	0	0.00%	0
23.04.21	7,160	160	397,859	0	0	0.00%	0
23.04.20	7,500	170	745,359	0	0	0.00%	0
23.04.19	7,120	380	1,979,908	0	0	0.00%	0
23.04.18	7,170	50	264,000	0	0	0.00%	0
23.04.17	7,050	120	550,418	0	0	0.00%	0
23.04.14	7,000	30	252,821	0	0	0.00%	0
23.04.13	7,070	70	253,382	0	0	0.00%	0
23.04.12	7,010	60	339,695	0	0	0.00%	0
23.04.11	6,910	100	809,381	0	0	0.00%	0
23.04.10	6,860	50	367,780	0	0	0.00%	0
23.04.07	6,830	30	269,093	0	0	0.00%	0
23.04.06	6,820	10	481,760	0	0	0.00%	0
23.04.05	7,160	340	941,444	0	0	0.00%	0
23.04.04	6,770	390	1,279,130	0	0	0.00%	0
23.04.03	6,630	140	603,441	0	0	0.00%	0
23.03.31	6,620	10	446,042	0	0	0.00%	0
23.03.30	6,530	90	347,348	0	0	0.00%	0
23.03.29	6,560	30	223,159	0	0	0.00%	0
23.03.28	6,390	170	293,157	0	0	0.00%	0
23.03.27	6,290	100	383,943	0	0	0.00%	0
23.03.24	6,290	0	283,025	0	0	0.00%	0
23.03.23	6,550	260	504,458	0	0	0.00%	0
23.03.22	6,550	0	405,748	0	0	0.00%	0
23.03.21	6,640	90	399,704	0	0	0.00%	0
23.03.20	6,810	170	444,627	0	0	0.00%	0
23.03.17	6,630	180	430,633	0	0	0.00%	0
23.03.16	6,770	140	374,290	0	0	0.00%	0
23.03.15	6,490	280	538,364	0	0	0.00%	0
23.03.14	7,200	710	1,416,140	0	0	0.00%	0
23.03.13	7,400	200	994,263	0	0	0.00%	0
23.03.10	7,820	470	2,560,943	0	0	0.00%	0
23.03.09	6,840	980	18,770,377	0	0	0.00%	0
23.03.08	6,830	10	433,400	0	0	0.00%	0
23.03.07	6,690	140	506,260	0	0	0.00%	0
23.03.06	6,600	90	143,468	0	0	0.00%	0
23.03.03	6,660	30	124,578	0	0	0.00%	0
23.03.02	6,750	90	200,767	0	0	0.00%	0
23.02.28	6,810	60	232,398	0	0	0.00%	0
23.02.27	6,830	20	217,988	0	0	0.00%	0
23.02.24	6,690	140	360,585	0	0	0.00%	0
23.02.23	6,570	120	267,629	0	0	0.00%	0
23.02.22	6,730	160	205,142	0	0	0.00%	0
23.02.21	6,710	20	329,926	0	0	0.00%	0
23.02.20	6,610	100	343,237	0	0	0.00%	0
23.02.17	6,640	30	169,409	0	0	0.00%	0
23.02.16	6,570	70	222,619	0	0	0.00%	0
23.02.15	6,750	180	311,626	0	0	0.00%	0
23.02.14	6,720	30	202,377	0	0	0.00%	0
23.02.13	6,730	10	525,908	0	0	0.00%	0
23.02.10	7,080	350	485,300	0	0	0.00%	0
23.02.09	7,240	160	446,675	0	0	0.00%	0
23.02.08	7,250	10	1,766,031	0	0	0.00%	0
23.02.06	6,420	850	10,623,707	0	0	0.00%	0
23.02.03	6,010	410	803,393	0	0	0.00%	0
23.02.02	5,890	120	154,931	0	0	0.00%	0
23.02.01	5,930	40	109,046	0	0	0.00%	0
23.01.31	5,880	50	98,594	0	0	0.00%	0
23.01.30	5,900	20	95,834	0	0	0.00%	0
23.01.27	5,830	50	130,204	0	0	0.00%	0
23.01.25	5,740	70	157,770	0	0	0.00%	0
23.01.20	5,740	0	60,113	0	0	0.00%	0
23.01.19	5,740	50	105,089	0	0	0.00%	0
23.01.18	5,790	40	75,535	0	0	0.00%	0
23.01.17	5,750	10	46,169	0	0	0.00%	0
23.01.16	5,760	60	60,965	0	0	0.00%	0
23.01.13	5,700	10	53,401	0	0	0.00%	0
23.01.12	5,690	30	77,020	0	0	0.00%	0
23.01.11	5,720	90	54,185	0	0	0.00%	0
23.01.10	5,630	60	53,048	0	0	0.00%	0
23.01.09	5,690	80	45,413	0	0	0.00%	0
23.01.06	5,610	150	54,340	0	0	0.00%	0
23.01.05	5,460	20	73,746	0	0	0.00%	0
23.01.04	5,480	170	56,145	0	0	0.00%	0
23.01.03	5,310	70	95,711	0	0	0.00%	0
23.01.02	5,380	260	107,288	0	0	0.00%	0
22.12.29	5,640	220	154,012	0	0	0.00%	0
22.12.28	5,860	190	106,725	0	0	0.00%	0
22.12.27	6,050	40	99,303	0	0	0.00%	0
22.12.26	6,010	30	82,311	0	0	0.00%	0
22.12.23	6,040	120	94,617	0	0	0.00%	0
22.12.22	6,160	50	101,770	0	0	0.00%	0
22.12.21	6,110	10	56,959	0	0	0.00%	0
22.12.20	6,100	110	156,226	0	0	0.00%	0
22.12.19	5,990	10	39,076	0	0	0.00%	0
22.12.16	5,980	120	62,271	0	0	0.00%	0
22.12.15	6,100	80	42,397	0	0	0.00%	0
22.12.14	6,180	50	65,130	0	0	0.00%	0
22.12.13	6,130	110	95,916	0	0	0.00%	0
22.12.12	6,020	30	42,451	0	0	0.00%	0
22.12.09	5,990	50	41,552	0	0	0.00%	0
22.12.08	5,940	140	59,892	0	0	0.00%	0
22.12.07	6,080	90	66,433	0	0	0.00%	0
22.12.06	6,170	20	140,169	0	0	0.00%	0
22.12.05	6,150	40	81,895	0	0	0.00%	0
22.12.02	6,110	10	42,670	0	0	0.00%	0
22.12.01	6,100	130	85,496	0	0	0.00%	0
22.11.30	5,970	60	58,029	0	0	0.00%	0
22.11.29	5,910	10	53,009	0	0	0.00%	0
22.11.28	5,920	150	90,009	0	0	0.00%	0
22.11.25	6,070	10	78,132	0	0	0.00%	0
22.11.24	6,080	90	101,493	0	0	0.00%	0
22.11.23	5,990	110	94,485	0	0	0.00%	0
22.11.22	5,880	10	60,539	0	0	0.00%	0
22.11.21	5,890	190	112,965	0	0	0.00%	0
22.11.18	6,080	40	78,466	0	0	0.00%	0
22.11.17	6,120	70	58,968	0	0	0.00%	0
22.11.16	6,190	10	104,616	0	0	0.00%	0
22.11.15	6,200	120	125,013	0	0	0.00%	0
22.11.14	6,080	10	131,906	0	0	0.00%	0
22.11.11	6,070	120	187,486	0	0	0.00%	0
22.11.10	5,950	30	55,874	0	0	0.00%	0
22.11.09	5,980	90	144,140	0	0	0.00%	0
22.11.08	5,890	60	111,575	0	0	0.00%	0
22.11.07	5,830	70	68,209	0	0	0.00%	0
22.11.04	5,760	30	103,195	0	0	0.00%	0
22.11.03	5,790	100	58,872	0	0	0.00%	0
22.11.02	5,890	150	250,416	0	0	0.00%	0
22.11.01	5,740	60	108,785	0	0	0.00%	0
22.10.31	5,680	150	155,550	0	0	0.00%	0
22.10.28	5,530	70	70,175	0	0	0.00%	0
22.10.27	5,600	170	93,862	0	0	0.00%	0
22.10.26	5,430	130	70,620	0	0	0.00%	0
22.10.25	5,560	100	58,443	0	0	0.00%	0
22.10.24	5,660	240	65,644	0	0	0.00%	0
22.10.21	5,420	160	65,315	0	0	0.00%	0
22.10.20	5,580	60	64,726	0	0	0.00%	0
22.10.19	5,640	90	136,871	0	0	0.00%	0
22.10.18	5,730	150	194,956	0	0	0.00%	0
22.10.17	5,580	260	306,451	0	0	0.00%	0
22.10.14	5,320	180	140,730	0	0	0.00%	0
22.10.13	5,140	170	140,151	0	0	0.00%	0
22.10.12	5,310	10	96,890	0	0	0.00%	0
22.10.11	5,320	370	156,546	0	0	0.00%	0
22.10.07	5,690	40	85,872	0	0	0.00%	0
22.10.06	5,730	170	95,611	0	0	0.00%	0
22.10.05	5,560	170	132,823	0	0	0.00%	0
22.10.04	5,730	210	85,084	0	0	0.00%	0
22.09.30	5,520	40	208,478	0	0	0.00%	0
22.09.29	5,480	20	154,966	0	0	0.00%	0
22.09.28	5,460	350	291,722	0	0	0.00%	0
22.09.27	5,810	50	230,042	0	0	0.00%	0
22.09.26	5,860	530	453,164	0	0	0.00%	0
22.09.23	6,390	210	163,402	0	0	0.00%	0
22.09.22	6,600	80	162,424	0	0	0.00%	0
22.09.21	6,680	0	125,812	0	0	0.00%	0
22.09.20	6,680	50	184,752	0	0	0.00%	0
22.09.19	6,630	80	240,083	0	0	0.00%	0
22.09.16	6,710	160	412,071	0	0	0.00%	0
22.09.15	6,870	220	3,367,484	0	0	0.00%	0
22.09.14	6,650	130	105,772	0	0	0.00%	0
22.09.13	6,780	160	162,081	0	0	0.00%	0
22.09.08	6,620	10	190,753	0	0	0.00%	0
22.09.07	6,610	60	1,078,168	0	0	0.00%	0
22.09.06	6,670	50	72,155	0	0	0.00%	0