매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	1,621	9	17,247	948	243,973	1.37%	17,618,881
24.11.28	1,619	2	15,235	2,006	243,025	1.36%	17,619,829
24.11.27	1,597	22	31,263	-329	241,019	1.35%	17,621,835
24.11.26	1,582	15	4,846	2,675	241,348	1.35%	17,621,506
24.11.25	1,580	2	11,960	-1,187	238,673	1.34%	17,624,181
24.11.22	1,556	24	11,203	-6,800	239,860	1.34%	17,622,994
24.11.21	1,554	2	19,503	-5,281	246,660	1.38%	17,616,194
24.11.20	1,560	6	13,949	5,238	251,941	1.41%	17,610,913
24.11.19	1,558	2	70,941	-2,655	246,703	1.38%	17,616,151
24.11.18	1,552	6	17,076	249,358	249,358	1.40%	17,613,496
24.11.15	1,500	52	113,666	0	0	0.00%	0
24.11.14	1,479	4	21,364	0	0	0.00%	0
24.11.13	1,511	32	48,178	0	0	0.00%	0
24.11.12	1,575	64	43,070	0	0	0.00%	0
24.11.11	1,589	14	30,033	0	0	0.00%	0
24.11.08	1,578	11	18,805	0	0	0.00%	0
24.11.07	1,594	16	10,523	0	0	0.00%	0
24.11.06	1,586	8	25,121	0	0	0.00%	0
24.11.05	1,586	0	11,855	0	0	0.00%	0
24.11.04	1,601	15	15,316	0	0	0.00%	0
24.11.01	1,601	0	26,968	0	0	0.00%	0
24.10.31	1,600	1	13,079	0	0	0.00%	0
24.10.30	1,617	17	4,662	0	0	0.00%	0
24.10.29	1,620	3	11,916	0	0	0.00%	0
24.10.28	1,603	17	16,222	0	0	0.00%	0
24.10.25	1,578	25	20,885	0	0	0.00%	0
24.10.24	1,633	55	16,498	0	0	0.00%	0
24.10.23	1,641	8	22,641	0	0	0.00%	0
24.10.22	1,656	15	19,847	0	0	0.00%	0
24.10.21	1,644	12	23,911	0	0	0.00%	0
24.10.18	1,699	55	30,145	0	0	0.00%	0
24.10.17	1,700	1	24,678	0	0	0.00%	0
24.10.16	1,700	0	29,297	0	0	0.00%	0
24.10.15	1,700	0	7,249	0	0	0.00%	0
24.10.14	1,705	5	18,073	0	0	0.00%	0
24.10.11	1,700	5	17,316	0	0	0.00%	0
24.10.10	1,705	5	11,019	0	0	0.00%	0
24.10.08	1,703	2	21,813	0	0	0.00%	0
24.10.07	1,700	3	37,624	0	0	0.00%	0
24.10.04	1,711	11	95,796	0	0	0.00%	0
24.10.02	1,750	39	32,584	0	0	0.00%	0
24.09.30	1,757	7	58,865	0	0	0.00%	0
24.09.27	1,768	11	41,170	0	0	0.00%	0
24.09.26	1,712	56	44,038	0	0	0.00%	0
24.09.25	1,688	24	28,443	0	0	0.00%	0
24.09.24	1,658	30	27,806	0	0	0.00%	0
24.09.23	1,687	29	29,739	0	0	0.00%	0
24.09.20	1,688	1	46,404	0	0	0.00%	0
24.09.19	1,676	12	48,735	0	0	0.00%	0
24.09.13	1,710	34	59,242	0	0	0.00%	0
24.09.12	1,610	100	53,475	0	0	0.00%	0
24.09.11	1,622	12	33,205	0	0	0.00%	0
24.09.10	1,624	2	52,162	0	0	0.00%	0
24.09.09	1,592	32	158,848	0	0	0.00%	0
24.09.06	1,634	42	98,320	0	0	0.00%	0
24.09.05	1,659	25	122,838	0	0	0.00%	0
24.09.04	1,724	65	87,581	0	0	0.00%	0
24.09.03	1,726	2	98,205	0	0	0.00%	0
24.09.02	1,722	4	161,764	0	0	0.00%	0
24.08.30	1,762	40	141,149	0	0	0.00%	0
24.08.29	1,790	28	168,976	0	0	0.00%	0
24.08.28	1,864	74	231,723	0	0	0.00%	0
24.08.27	1,864	0	159,487	0	0	0.00%	0
24.08.26	1,918	54	287,967	0	0	0.00%	0
24.08.23	1,994	76	262,534	0	0	0.00%	0
24.08.22	2,145	151	650,488	0	0	0.00%	0
24.08.21	2,260	115	461,775	0	0	0.00%	0
24.08.20	2,285	25	1,151,209	0	0	0.00%	0
24.08.19	2,335	50	635,931	0	0	0.00%	0
24.08.16	2,510	175	1,956,073	0	0	0.00%	0
24.08.14	2,545	35	12,302,885	0	0	0.00%	0
24.08.13	2,100	445	6,604,338	0	0	0.00%	0
24.08.12	1,707	393	1,152,397	0	0	0.00%	0
24.08.09	1,707	0	40,228	0	0	0.00%	0
24.08.08	1,734	27	31,803	0	0	0.00%	0
24.08.07	1,595	139	248,246	0	0	0.00%	0
24.08.06	1,531	64	90,562	0	0	0.00%	0
24.08.05	1,925	394	284,005	0	0	0.00%	0
24.08.02	1,992	67	71,589	0	0	0.00%	0
24.08.01	2,010	18	32,695	0	0	0.00%	0
24.07.31	1,980	30	38,497	0	0	0.00%	0
24.07.30	2,025	45	52,524	0	0	0.00%	0
24.07.29	2,105	80	95,730	0	0	0.00%	0
24.07.26	2,100	5	28,399	0	0	0.00%	0
24.07.25	2,115	15	60,321	0	0	0.00%	0
24.07.24	2,090	25	46,846	0	0	0.00%	0
24.07.23	2,135	45	39,765	0	0	0.00%	0
24.07.22	2,185	50	30,641	0	0	0.00%	0
24.07.19	2,185	0	31,877	0	0	0.00%	0
24.07.18	2,190	5	47,953	0	0	0.00%	0
24.07.17	2,165	25	65,643	0	0	0.00%	0
24.07.16	2,205	40	58,996	0	0	0.00%	0
24.07.15	2,250	45	54,080	0	0	0.00%	0
24.07.12	2,230	20	88,043	0	0	0.00%	0
24.07.11	2,240	10	69,302	0	0	0.00%	0
24.07.10	2,270	30	67,497	0	0	0.00%	0
24.07.09	2,255	15	62,026	0	0	0.00%	0
24.07.08	2,260	5	47,812	0	0	0.00%	0
24.07.05	2,400	140	95,253	0	0	0.00%	0
24.07.04	2,415	15	75,561	0	0	0.00%	0
24.07.03	2,475	60	48,695	0	0	0.00%	0
24.07.02	2,505	30	37,831	0	0	0.00%	0
24.07.01	2,490	15	22,060	0	0	0.00%	0
24.06.28	2,520	30	25,463	0	0	0.00%	0
24.06.27	2,565	45	28,982	0	0	0.00%	0
24.06.26	2,560	5	31,000	0	0	0.00%	0
24.06.25	2,530	30	33,797	0	0	0.00%	0
24.06.24	2,510	20	30,485	0	0	0.00%	0
24.06.21	2,560	50	60,849	0	0	0.00%	0
24.06.20	2,590	30	24,265	0	0	0.00%	0
24.06.19	2,545	45	46,819	0	0	0.00%	0
24.06.18	2,560	15	41,097	0	0	0.00%	0
24.06.17	2,510	50	61,398	0	0	0.00%	0
24.06.14	2,515	5	46,019	0	0	0.00%	0
24.06.13	2,580	65	82,445	0	0	0.00%	0
24.06.12	2,550	30	62,677	0	0	0.00%	0
24.06.11	2,565	15	54,998	0	0	0.00%	0
24.06.10	2,535	30	59,390	0	0	0.00%	0
24.06.07	2,515	20	69,974	0	0	0.00%	0
24.06.05	2,470	45	171,165	0	0	0.00%	0
24.06.04	2,455	15	127,487	0	0	0.00%	0
24.06.03	2,395	60	108,280	0	0	0.00%	0
24.05.31	2,475	80	234,046	0	0	0.00%	0
24.05.30	2,475	0	69,052	0	0	0.00%	0
24.05.29	2,450	25	135,561	0	0	0.00%	0
24.05.28	2,645	195	397,329	0	0	0.00%	0
24.05.27	2,600	45	237,532	0	0	0.00%	0
24.05.24	2,965	365	733,866	0	0	0.00%	0
24.05.23	3,020	55	59,974	0	0	0.00%	0
24.05.22	3,015	5	118,158	0	0	0.00%	0
24.05.21	2,920	95	143,325	0	0	0.00%	0
24.05.20	3,110	190	175,390	0	0	0.00%	0
24.05.17	3,115	5	162,435	0	0	0.00%	0
24.05.16	3,005	110	63,517	0	0	0.00%	0
24.05.14	3,020	15	126,906	0	0	0.00%	0
24.05.13	3,105	85	123,611	0	0	0.00%	0
24.05.10	3,200	95	112,624	0	0	0.00%	0
24.05.09	3,155	45	113,901	0	0	0.00%	0
24.05.08	3,125	30	162,105	0	0	0.00%	0
24.05.07	3,150	25	138,915	0	0	0.00%	0
24.05.03	3,055	95	245,025	0	0	0.00%	0
24.05.02	3,025	30	149,013	0	0	0.00%	0
24.04.30	3,055	30	183,023	0	0	0.00%	0
24.04.29	2,870	185	906,289	0	0	0.00%	0
24.04.26	2,870	0	128,291	0	0	0.00%	0
24.04.25	2,800	70	138,227	0	0	0.00%	0
24.04.24	2,735	65	56,983	0	0	0.00%	0
24.04.23	2,695	40	55,273	0	0	0.00%	0
24.04.22	2,680	15	39,586	0	0	0.00%	0
24.04.19	2,720	40	51,994	0	0	0.00%	0
24.04.18	2,680	40	42,089	0	0	0.00%	0
24.04.17	2,710	30	39,914	0	0	0.00%	0
24.04.16	2,740	30	94,674	0	0	0.00%	0
24.04.15	2,745	5	71,386	0	0	0.00%	0
24.04.12	2,685	60	110,090	0	0	0.00%	0
24.04.11	2,570	115	113,111	0	0	0.00%	0
24.04.09	2,640	70	77,664	0	0	0.00%	0
24.04.08	2,495	145	149,367	0	0	0.00%	0
24.04.05	2,580	85	102,137	0	0	0.00%	0
24.04.04	2,530	50	100,606	0	0	0.00%	0
24.04.03	2,645	115	178,690	0	0	0.00%	0
24.04.02	2,675	30	115,532	0	0	0.00%	0
24.04.01	2,705	30	145,046	0	0	0.00%	0
24.03.29	2,735	30	126,100	0	0	0.00%	0
24.03.28	2,810	75	123,775	0	0	0.00%	0
24.03.27	2,860	50	111,002	0	0	0.00%	0
24.03.26	2,945	85	159,703	0	0	0.00%	0
24.03.25	2,880	65	78,560	0	0	0.00%	0
24.03.22	2,880	0	110,180	0	0	0.00%	0
24.03.21	2,710	170	802,944	0	0	0.00%	0
24.03.20	2,745	35	145,663	0	0	0.00%	0
24.03.19	2,835	90	72,534	0	0	0.00%	0
24.03.18	2,745	90	86,754	0	0	0.00%	0
24.03.15	2,700	45	99,121	0	0	0.00%	0
24.03.14	2,785	85	91,820	0	0	0.00%	0
24.03.13	2,705	80	109,447	0	0	0.00%	0
24.03.12	2,705	0	408,750	0	0	0.00%	0
24.03.11	2,795	90	59,619	0	0	0.00%	0
24.03.08	2,750	45	38,593	0	0	0.00%	0
24.03.07	2,800	50	86,554	0	0	0.00%	0
24.03.06	2,755	45	48,039	0	0	0.00%	0
24.03.05	2,845	90	65,162	0	0	0.00%	0
24.03.04	2,800	45	66,833	0	0	0.00%	0
24.02.29	2,665	135	137,135	0	0	0.00%	0
24.02.28	2,825	160	165,496	0	0	0.00%	0
24.02.27	2,815	10	74,917	0	0	0.00%	0
24.02.26	2,865	50	51,885	0	0	0.00%	0
24.02.23	2,890	25	76,105	0	0	0.00%	0
24.02.22	2,865	25	107,939	0	0	0.00%	0
24.02.21	2,810	55	138,816	0	0	0.00%	0
24.02.20	2,870	60	106,216	0	0	0.00%	0
24.02.19	2,805	65	94,904	0	0	0.00%	0
24.02.16	2,920	115	187,262	0	0	0.00%	0
24.02.15	3,000	80	134,608	0	0	0.00%	0
24.02.14	3,070	70	152,001	0	0	0.00%	0
24.02.13	3,010	60	57,651	0	0	0.00%	0
24.02.08	2,990	20	79,875	0	0	0.00%	0
24.02.07	3,000	10	76,549	0	0	0.00%	0
24.02.06	2,890	110	119,322	0	0	0.00%	0
24.02.05	2,945	55	143,594	0	0	0.00%	0
24.02.02	2,970	25	119,471	0	0	0.00%	0
24.02.01	3,060	90	145,241	0	0	0.00%	0
24.01.31	3,165	105	118,125	0	0	0.00%	0
24.01.30	3,160	5	125,496	0	0	0.00%	0
24.01.29	3,310	150	198,249	0	0	0.00%	0
24.01.26	3,305	5	143,681	0	0	0.00%	0
24.01.25	3,575	270	311,558	0	0	0.00%	0
24.01.24	3,605	30	365,231	0	0	0.00%	0
24.01.23	3,380	225	526,814	0	0	0.00%	0
24.01.22	3,355	25	491,799	0	0	0.00%	0
24.01.19	3,265	90	439,957	0	0	0.00%	0
24.01.18	2,960	305	770,182	0	0	0.00%	0
24.01.17	2,980	20	195,684	0	0	0.00%	0
24.01.16	3,015	35	3,093,926	0	0	0.00%	0
24.01.15	2,880	135	147,092	0	0	0.00%	0
24.01.12	2,890	10	50,020	0	0	0.00%	0
24.01.11	2,875	15	37,399	0	0	0.00%	0
24.01.10	2,895	20	54,480	0	0	0.00%	0
24.01.09	2,900	5	70,684	0	0	0.00%	0
24.01.08	2,825	75	84,308	0	0	0.00%	0
24.01.05	2,850	25	44,386	0	0	0.00%	0
24.01.04	2,845	5	27,987	0	0	0.00%	0
24.01.03	2,785	60	57,183	0	0	0.00%	0
24.01.02	2,745	40	99,426	0	0	0.00%	0
23.12.28	2,780	35	43,532	0	0	0.00%	0
23.12.27	2,770	10	26,058	0	0	0.00%	0
23.12.26	2,810	40	43,399	0	0	0.00%	0
23.12.22	2,810	0	47,017	0	0	0.00%	0
23.12.21	2,915	105	61,203	0	0	0.00%	0
23.12.20	2,830	85	115,896	0	0	0.00%	0
23.12.19	2,720	110	773,118	0	0	0.00%	0
23.12.18	2,810	90	63,907	0	0	0.00%	0
23.12.15	2,790	20	45,378	0	0	0.00%	0
23.12.14	2,825	35	87,264	0	0	0.00%	0
23.12.13	2,810	15	24,355	0	0	0.00%	0
23.12.12	2,740	70	72,729	0	0	0.00%	0
23.12.11	2,730	10	50,917	0	0	0.00%	0
23.12.08	2,710	20	74,955	0	0	0.00%	0
23.12.07	2,705	5	48,886	0	0	0.00%	0
23.12.06	2,770	65	65,394	0	0	0.00%	0
23.12.05	2,785	15	66,380	0	0	0.00%	0
23.12.04	2,850	65	121,097	0	0	0.00%	0
23.12.01	2,870	20	88,750	0	0	0.00%	0
23.11.30	2,770	100	66,367	0	0	0.00%	0
23.11.29	2,760	10	38,513	0	0	0.00%	0
23.11.28	2,810	50	68,919	0	0	0.00%	0
23.11.27	2,835	25	88,279	0	0	0.00%	0
23.11.24	2,745	90	56,202	0	0	0.00%	0
23.11.23	2,800	55	35,977	0	0	0.00%	0
23.11.22	2,775	25	56,020	0	0	0.00%	0
23.11.21	2,695	80	91,872	0	0	0.00%	0
23.11.20	2,575	120	103,661	0	0	0.00%	0
23.11.17	2,570	5	130,409	0	0	0.00%	0
23.11.16	2,440	150	325,294	0	0	0.00%	0
23.11.15	2,375	65	164,313	0	0	0.00%	0
23.11.14	2,400	25	117,967	0	0	0.00%	0
23.11.13	2,400	0	33,167	0	0	0.00%	0
23.11.10	2,435	35	56,242	0	0	0.00%	0
23.11.09	2,425	10	64,590	0	0	0.00%	0
23.11.08	2,390	35	41,742	0	0	0.00%	0
23.11.07	2,440	50	72,211	0	0	0.00%	0
23.11.06	2,380	60	80,717	0	0	0.00%	0
23.11.03	2,275	105	255,529	0	0	0.00%	0
23.11.02	2,245	30	25,013	0	0	0.00%	0
23.11.01	2,255	10	39,580	0	0	0.00%	0
23.10.31	2,240	15	26,385	0	0	0.00%	0
23.10.30	2,180	60	26,664	0	0	0.00%	0
23.10.27	2,215	35	12,467	0	0	0.00%	0
23.10.26	2,210	5	51,939	0	0	0.00%	0
23.10.25	2,210	0	14,801	0	0	0.00%	0
23.10.24	2,155	55	23,395	0	0	0.00%	0
23.10.23	2,190	35	37,971	0	0	0.00%	0
23.10.20	2,255	65	80,704	0	0	0.00%	0
23.10.19	2,260	5	21,554	0	0	0.00%	0
23.10.18	2,255	5	19,956	0	0	0.00%	0
23.10.17	2,235	20	25,096	0	0	0.00%	0
23.10.16	2,225	10	29,192	0	0	0.00%	0
23.10.13	2,245	20	26,455	0	0	0.00%	0
23.10.12	2,240	5	29,906	0	0	0.00%	0
23.10.11	2,200	40	22,818	0	0	0.00%	0
23.10.10	2,225	25	28,757	0	0	0.00%	0
23.10.06	2,175	50	14,328	0	0	0.00%	0
23.10.05	2,225	50	71,008	0	0	0.00%	0
23.10.04	2,240	15	78,577	0	0	0.00%	0
23.09.27	2,235	5	26,950	0	0	0.00%	0
23.09.26	2,230	5	26,941	0	0	0.00%	0
23.09.25	2,205	25	23,516	0	0	0.00%	0
23.09.22	2,230	25	47,365	0	0	0.00%	0
23.09.21	2,270	40	45,880	0	0	0.00%	0
23.09.20	2,235	35	32,481	0	0	0.00%	0
23.09.19	2,275	40	55,796	0	0	0.00%	0
23.09.18	2,335	60	78,043	0	0	0.00%	0
23.09.15	2,290	45	104,729	0	0	0.00%	0
23.09.14	2,270	20	123,559	0	0	0.00%	0
23.09.13	2,355	85	74,378	0	0	0.00%	0
23.09.12	2,355	0	42,421	0	0	0.00%	0
23.09.11	2,375	20	69,582	0	0	0.00%	0
23.09.08	2,375	0	62,642	0	0	0.00%	0
23.09.07	2,330	45	38,039	0	0	0.00%	0
23.09.06	2,355	25	46,196	0	0	0.00%	0
23.09.05	2,355	0	40,499	0	0	0.00%	0
23.09.04	2,375	20	51,462	0	0	0.00%	0
23.09.01	2,315	60	64,120	0	0	0.00%	0
23.08.31	2,310	5	77,312	0	0	0.00%	0
23.08.30	2,345	35	96,342	0	0	0.00%	0
23.08.29	2,370	25	59,031	0	0	0.00%	0
23.08.28	2,380	10	47,826	0	0	0.00%	0
23.08.25	2,390	10	56,422	0	0	0.00%	0
23.08.24	2,250	140	100,308	0	0	0.00%	0
23.08.23	2,260	10	54,643	0	0	0.00%	0
23.08.22	2,295	35	72,893	0	0	0.00%	0
23.08.21	2,265	30	90,105	0	0	0.00%	0
23.08.18	2,280	15	135,142	0	0	0.00%	0
23.08.17	2,345	65	289,219	0	0	0.00%	0
23.08.16	2,400	55	201,310	0	0	0.00%	0
23.08.14	2,715	315	429,950	0	0	0.00%	0
23.08.11	2,725	10	109,067	0	0	0.00%	0
23.08.10	2,770	45	51,878	0	0	0.00%	0
23.08.09	2,755	15	37,282	0	0	0.00%	0
23.08.08	2,785	30	78,908	0	0	0.00%	0
23.08.07	2,920	135	116,543	0	0	0.00%	0
23.08.04	2,940	20	63,647	0	0	0.00%	0
23.08.03	2,910	30	99,716	0	0	0.00%	0
23.08.02	2,955	45	101,299	0	0	0.00%	0
23.08.01	2,905	50	57,574	0	0	0.00%	0
23.07.31	2,865	40	65,392	0	0	0.00%	0
23.07.28	2,890	25	88,893	0	0	0.00%	0
23.07.27	2,775	115	98,325	0	0	0.00%	0
23.07.26	3,025	195	131,824	0	0	0.00%	0
23.07.25	3,100	75	108,181	0	0	0.00%	0
23.07.24	3,015	85	106,160	0	0	0.00%	0
23.07.21	2,960	55	52,504	0	0	0.00%	0
23.07.20	3,055	95	214,286	0	0	0.00%	0
23.07.19	3,080	25	84,090	0	0	0.00%	0
23.07.18	3,145	65	196,387	0	0	0.00%	0
23.07.17	3,190	45	761,657	0	0	0.00%	0
23.07.14	2,790	400	1,345,709	0	0	0.00%	0
23.07.13	2,845	55	99,072	0	0	0.00%	0
23.07.12	2,790	55	64,609	0	0	0.00%	0
23.07.11	2,785	5	36,020	0	0	0.00%	0
23.07.10	2,745	40	89,424	0	0	0.00%	0
23.07.07	2,795	50	73,168	0	0	0.00%	0
23.07.06	2,870	75	69,975	0	0	0.00%	0
23.07.05	2,910	40	50,062	0	0	0.00%	0
23.07.04	2,960	50	62,504	0	0	0.00%	0
23.07.03	2,875	85	95,883	0	0	0.00%	0
23.06.30	2,835	40	33,402	0	0	0.00%	0
23.06.29	2,895	60	22,933	0	0	0.00%	0
23.06.28	2,875	20	22,142	0	0	0.00%	0
23.06.27	2,880	5	38,761	0	0	0.00%	0
23.06.26	2,765	115	44,791	0	0	0.00%	0
23.06.23	2,900	135	101,227	0	0	0.00%	0
23.06.22	2,865	35	45,065	0	0	0.00%	0
23.06.21	2,890	25	39,402	0	0	0.00%	0
23.06.20	2,930	40	80,945	0	0	0.00%	0
23.06.19	2,950	20	66,373	0	0	0.00%	0
23.06.16	2,940	10	32,596	0	0	0.00%	0
23.06.15	2,940	0	83,174	0	0	0.00%	0
23.06.14	3,015	75	170,671	0	0	0.00%	0
23.06.13	2,920	95	196,632	0	0	0.00%	0
23.06.12	2,830	90	132,147	0	0	0.00%	0
23.06.09	2,800	30	57,636	0	0	0.00%	0
23.06.08	2,830	30	80,401	0	0	0.00%	0
23.06.07	2,835	5	65,134	0	0	0.00%	0
23.06.05	2,790	45	150,503	0	0	0.00%	0
23.06.02	2,860	70	152,560	0	0	0.00%	0
23.06.01	2,790	70	236,283	0	0	0.00%	0
23.05.31	2,670	120	899,827	0	0	0.00%	0
23.05.30	2,590	80	321,904	0	0	0.00%	0
23.05.26	2,570	20	83,061	0	0	0.00%	0
23.05.25	2,550	20	50,157	0	0	0.00%	0
23.05.24	2,635	85	180,825	0	0	0.00%	0
23.05.23	2,635	0	51,343	0	0	0.00%	0
23.05.22	2,675	40	59,308	0	0	0.00%	0
23.05.19	2,615	60	82,627	0	0	0.00%	0
23.05.18	2,635	20	139,013	0	0	0.00%	0
23.05.17	2,555	80	167,938	0	0	0.00%	0
23.05.16	2,575	20	157,427	0	0	0.00%	0
23.05.15	2,535	40	77,933	0	0	0.00%	0
23.05.12	2,540	5	16,371	0	0	0.00%	0
23.05.11	2,550	10	59,753	0	0	0.00%	0
23.05.10	2,515	35	45,921	0	0	0.00%	0
23.05.09	2,525	10	27,380	0	0	0.00%	0
23.05.08	2,460	65	94,080	0	0	0.00%	0
23.05.04	2,460	0	38,554	0	0	0.00%	0
23.05.03	2,445	15	33,943	0	0	0.00%	0
23.05.02	2,450	5	51,787	0	0	0.00%	0
23.04.28	2,485	35	26,946	0	0	0.00%	0
23.04.27	2,465	20	54,630	0	0	0.00%	0
23.04.26	2,460	5	41,444	0	0	0.00%	0
23.04.25	2,485	25	67,789	0	0	0.00%	0
23.04.24	2,500	15	38,676	0	0	0.00%	0
23.04.21	2,585	75	95,005	0	0	0.00%	0
23.04.20	2,675	70	90,046	0	0	0.00%	0
23.04.19	2,680	5	60,867	0	0	0.00%	0
23.04.18	2,730	50	63,521	0	0	0.00%	0
23.04.17	2,600	130	155,292	0	0	0.00%	0
23.04.14	2,615	5	69,822	0	0	0.00%	0
23.04.13	2,575	40	48,298	0	0	0.00%	0
23.04.12	2,585	10	66,042	0	0	0.00%	0
23.04.11	2,535	50	63,069	0	0	0.00%	0
23.04.10	2,575	40	86,648	0	0	0.00%	0
23.04.07	2,595	20	60,171	0	0	0.00%	0
23.04.06	2,615	20	57,312	0	0	0.00%	0
23.04.05	2,650	35	79,375	0	0	0.00%	0
23.04.04	2,675	25	89,519	0	0	0.00%	0
23.04.03	2,610	65	83,213	0	0	0.00%	0
23.03.31	2,600	10	79,312	0	0	0.00%	0
23.03.30	2,555	45	86,621	0	0	0.00%	0
23.03.29	2,500	55	52,582	0	0	0.00%	0
23.03.28	2,435	65	82,828	0	0	0.00%	0
23.03.27	2,485	50	71,055	0	0	0.00%	0
23.03.24	2,450	35	92,950	0	0	0.00%	0
23.03.23	2,475	25	58,514	0	0	0.00%	0
23.03.22	2,510	35	155,779	0	0	0.00%	0
23.03.21	2,495	15	83,238	0	0	0.00%	0
23.03.20	2,505	10	159,188	0	0	0.00%	0
23.03.17	2,480	25	298,201	0	0	0.00%	0
23.03.16	2,455	25	62,990	0	0	0.00%	0
23.03.15	2,455	0	78,755	0	0	0.00%	0
23.03.14	2,550	95	112,639	0	0	0.00%	0
23.03.13	2,670	120	59,351	0	0	0.00%	0
23.03.10	2,690	20	82,376	0	0	0.00%	0
23.03.09	2,720	30	26,690	0	0	0.00%	0
23.03.08	2,750	30	41,001	0	0	0.00%	0
23.03.07	2,775	25	13,072	0	0	0.00%	0
23.03.06	2,740	35	39,372	0	0	0.00%	0
23.03.03	2,780	15	63,314	0	0	0.00%	0
23.03.02	2,780	0	39,141	0	0	0.00%	0
23.02.28	2,780	0	50,161	0	0	0.00%	0
23.02.27	2,795	15	34,113	0	0	0.00%	0
23.02.24	2,800	30	44,781	0	0	0.00%	0
23.02.23	2,785	15	98,741	0	0	0.00%	0
23.02.22	2,840	55	77,170	0	0	0.00%	0
23.02.21	2,855	15	56,680	0	0	0.00%	0
23.02.20	2,840	5	50,751	0	0	0.00%	0
23.02.17	2,845	5	38,187	0	0	0.00%	0
23.02.16	2,815	30	67,829	0	0	0.00%	0
23.02.15	2,845	30	66,394	0	0	0.00%	0
23.02.14	2,795	50	80,525	0	0	0.00%	0
23.02.13	2,710	85	138,494	0	0	0.00%	0
23.02.10	2,705	5	47,910	0	0	0.00%	0
23.02.09	2,705	0	27,325	0	0	0.00%	0
23.02.08	2,665	50	37,245	0	0	0.00%	0
23.02.06	2,665	40	23,452	0	0	0.00%	0
23.02.03	2,715	50	19,963	0	0	0.00%	0
23.02.02	2,725	10	25,884	0	0	0.00%	0
23.02.01	2,700	25	74,053	0	0	0.00%	0
23.01.31	2,650	50	31,868	0	0	0.00%	0
23.01.30	2,615	35	25,892	0	0	0.00%	0
23.01.27	2,630	15	34,769	0	0	0.00%	0
23.01.25	2,595	10	41,896	0	0	0.00%	0
23.01.20	2,595	25	22,022	0	0	0.00%	0
23.01.19	2,570	5	15,554	0	0	0.00%	0
23.01.18	2,565	65	27,845	0	0	0.00%	0
23.01.17	2,500	50	31,436	0	0	0.00%	0
23.01.16	2,550	35	37,271	0	0	0.00%	0
23.01.13	2,585	45	37,173	0	0	0.00%	0
23.01.12	2,540	60	55,109	0	0	0.00%	0
23.01.11	2,600	45	22,482	0	0	0.00%	0
23.01.10	2,555	5	29,711	0	0	0.00%	0
23.01.09	2,550	70	22,401	0	0	0.00%	0
23.01.06	2,480	110	36,510	0	0	0.00%	0
23.01.05	2,370	5	134,357	0	0	0.00%	0
23.01.04	2,365	10	85,937	0	0	0.00%	0
23.01.03	2,375	55	91,640	0	0	0.00%	0
23.01.02	2,430	65	53,074	0	0	0.00%	0
22.12.29	2,495	60	27,723	0	0	0.00%	0
22.12.28	2,555	45	15,029	0	0	0.00%	0
22.12.27	2,510	5	23,507	0	0	0.00%	0
22.12.26	2,515	40	13,575	0	0	0.00%	0
22.12.23	2,555	45	33,288	0	0	0.00%	0
22.12.22	2,600	50	13,659	0	0	0.00%	0
22.12.21	2,550	10	14,489	0	0	0.00%	0
22.12.20	2,560	110	53,665	0	0	0.00%	0
22.12.19	2,670	70	22,705	0	0	0.00%	0
22.12.16	2,740	40	91,427	0	0	0.00%	0
22.12.15	2,780	0	16,432	0	0	0.00%	0
22.12.14	2,780	60	19,591	0	0	0.00%	0
22.12.13	2,720	35	27,445	0	0	0.00%	0
22.12.12	2,755	35	26,615	0	0	0.00%	0
22.12.09	2,790	55	39,925	0	0	0.00%	0
22.12.08	2,845	30	74,163	0	0	0.00%	0
22.12.07	2,815	45	112,354	0	0	0.00%	0
22.12.06	2,770	75	749,172	0	0	0.00%	0
22.12.05	2,695	5	88,529	0	0	0.00%	0
22.12.02	2,700	30	28,642	0	0	0.00%	0
22.12.01	2,730	50	73,950	0	0	0.00%	0
22.11.30	2,680	60	62,748	0	0	0.00%	0
22.11.29	2,620	5	17,883	0	0	0.00%	0
22.11.28	2,615	95	29,072	0	0	0.00%	0
22.11.25	2,710	5	31,633	0	0	0.00%	0
22.11.24	2,705	155	119,003	0	0	0.00%	0
22.11.23	2,550	35	34,672	0	0	0.00%	0
22.11.22	2,585	5	14,863	0	0	0.00%	0
22.11.21	2,590	85	55,399	0	0	0.00%	0
22.11.18	2,675	5	82,109	0	0	0.00%	0
22.11.17	2,680	70	44,000	0	0	0.00%	0
22.11.16	2,750	125	184,235	0	0	0.00%	0
22.11.15	2,625	5	52,172	0	0	0.00%	0
22.11.14	2,630	70	50,623	0	0	0.00%	0
22.11.11	2,700	80	28,812	0	0	0.00%	0
22.11.10	2,620	0	17,040	0	0	0.00%	0
22.11.09	2,620	85	31,757	0	0	0.00%	0
22.11.08	2,535	5	25,856	0	0	0.00%	0
22.11.07	2,540	5	21,411	0	0	0.00%	0
22.11.04	2,535	5	13,959	0	0	0.00%	0
22.11.03	2,540	80	15,377	0	0	0.00%	0
22.11.02	2,620	20	13,608	0	0	0.00%	0
22.11.01	2,640	25	19,244	0	0	0.00%	0
22.10.31	2,615	130	38,902	0	0	0.00%	0
22.10.28	2,485	10	16,156	0	0	0.00%	0
22.10.27	2,495	5	18,673	0	0	0.00%	0
22.10.26	2,500	35	46,544	0	0	0.00%	0
22.10.25	2,465	20	23,419	0	0	0.00%	0
22.10.24	2,445	5	45,391	0	0	0.00%	0
22.10.21	2,440	15	22,792	0	0	0.00%	0
22.10.20	2,455	35	25,034	0	0	0.00%	0
22.10.19	2,490	10	23,680	0	0	0.00%	0
22.10.18	2,480	5	45,490	0	0	0.00%	0
22.10.17	2,485	45	32,604	0	0	0.00%	0
22.10.14	2,440	60	35,864	0	0	0.00%	0
22.10.13	2,380	65	45,985	0	0	0.00%	0
22.10.12	2,445	0	45,103	0	0	0.00%	0
22.10.11	2,445	90	52,482	0	0	0.00%	0
22.10.07	2,535	5	38,689	0	0	0.00%	0
22.10.06	2,530	15	65,832	0	0	0.00%	0
22.10.05	2,515	5	60,772	0	0	0.00%	0
22.10.04	2,510	5	60,284	0	0	0.00%	0
22.09.30	2,505	5	38,423	0	0	0.00%	0
22.09.29	2,500	5	26,392	0	0	0.00%	0
22.09.28	2,505	5	37,355	0	0	0.00%	0
22.09.27	2,510	95	52,463	0	0	0.00%	0
22.09.26	2,605	105	70,390	0	0	0.00%	0
22.09.23	2,710	20	26,501	0	0	0.00%	0
22.09.22	2,730	55	24,666	0	0	0.00%	0
22.09.21	2,675	0	31,118	0	0	0.00%	0
22.09.20	2,675	55	25,845	0	0	0.00%	0
22.09.19	2,620	180	116,565	0	0	0.00%	0
22.09.16	2,800	140	61,278	0	0	0.00%	0
22.09.15	2,940	30	27,631	0	0	0.00%	0
22.09.14	2,970	25	30,053	0	0	0.00%	0
22.09.13	2,995	35	30,142	0	0	0.00%	0
22.09.08	2,960	30	47,768	0	0	0.00%	0
22.09.07	2,930	65	38,548	0	0	0.00%	0
22.09.06	2,995	15	22,709	0	0	0.00%	0