매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	6,220	110	4,828	0	39,649	0.46%	8,560,351
24.11.27	6,300	80	825	-1	39,649	0.46%	8,560,351
24.11.26	6,240	60	2,748	-6	39,650	0.46%	8,560,350
24.11.25	6,250	10	665	-3	39,656	0.46%	8,560,344
24.11.22	6,250	0	1,085	3	39,659	0.46%	8,560,341
24.11.21	6,250	0	877	-3	39,656	0.46%	8,560,344
24.11.20	6,260	10	933	8	39,659	0.46%	8,560,341
24.11.19	6,220	40	1,095	-21	39,651	0.46%	8,560,349
24.11.18	6,150	70	1,805	10	39,672	0.46%	8,560,328
24.11.15	6,220	70	2,721	-39	39,662	0.46%	8,560,338
24.11.14	6,250	20	483	-89	39,701	0.46%	8,560,299
24.11.13	6,200	50	1,442	39,790	39,790	0.46%	8,560,210
24.11.12	6,360	160	3,808	0	0	0.00%	0
24.11.11	6,440	80	1,211	0	0	0.00%	0
24.11.08	6,440	0	667	0	0	0.00%	0
24.11.07	6,460	20	2,534	0	0	0.00%	0
24.11.06	6,600	140	3,538	0	0	0.00%	0
24.11.05	6,370	230	8,264	0	0	0.00%	0
24.11.04	6,270	100	1,653	0	0	0.00%	0
24.11.01	6,280	10	402	0	0	0.00%	0
24.10.31	6,270	10	2,395	0	0	0.00%	0
24.10.30	6,360	90	1,687	0	0	0.00%	0
24.10.29	6,290	70	924	0	0	0.00%	0
24.10.28	6,300	10	611	0	0	0.00%	0
24.10.25	6,350	50	4,321	0	0	0.00%	0
24.10.24	6,400	50	663	0	0	0.00%	0
24.10.23	6,310	90	1,181	0	0	0.00%	0
24.10.22	6,350	40	676	0	0	0.00%	0
24.10.21	6,350	0	131	0	0	0.00%	0
24.10.18	6,360	10	639	0	0	0.00%	0
24.10.17	6,310	50	1,103	0	0	0.00%	0
24.10.16	6,440	130	2,080	0	0	0.00%	0
24.10.15	6,250	190	2,433	0	0	0.00%	0
24.10.14	6,230	20	838	0	0	0.00%	0
24.10.11	6,220	10	539	0	0	0.00%	0
24.10.10	6,220	0	1,606	0	0	0.00%	0
24.10.08	6,210	10	1,058	0	0	0.00%	0
24.10.07	6,160	50	5,728	0	0	0.00%	0
24.10.04	6,170	10	1,980	0	0	0.00%	0
24.10.02	6,090	80	6,050	0	0	0.00%	0
24.09.30	6,110	20	1,168	0	0	0.00%	0
24.09.27	6,100	10	1,210	0	0	0.00%	0
24.09.26	5,990	110	3,830	0	0	0.00%	0
24.09.25	5,940	50	1,425	0	0	0.00%	0
24.09.24	5,880	60	4,256	0	0	0.00%	0
24.09.23	6,020	140	11,006	0	0	0.00%	0
24.09.20	6,010	10	2,706	0	0	0.00%	0
24.09.19	6,010	0	752	0	0	0.00%	0
24.09.13	6,050	40	2,315	0	0	0.00%	0
24.09.12	6,030	20	2,996	0	0	0.00%	0
24.09.11	6,040	10	2,499	0	0	0.00%	0
24.09.10	5,990	50	2,323	0	0	0.00%	0
24.09.09	6,050	60	1,022	0	0	0.00%	0
24.09.06	6,100	50	5,427	0	0	0.00%	0
24.09.05	6,070	30	6,192	0	0	0.00%	0
24.09.04	6,140	70	2,451	0	0	0.00%	0
24.09.03	6,260	120	12,867	0	0	0.00%	0
24.09.02	6,260	0	1,706	0	0	0.00%	0
24.08.30	6,300	40	7,796	0	0	0.00%	0
24.08.29	6,350	50	3,457	0	0	0.00%	0
24.08.28	6,370	20	2,311	0	0	0.00%	0
24.08.27	6,410	40	6,873	0	0	0.00%	0
24.08.26	6,470	60	1,769	0	0	0.00%	0
24.08.23	6,470	0	984	0	0	0.00%	0
24.08.22	6,440	30	967	0	0	0.00%	0
24.08.21	6,470	30	417	0	0	0.00%	0
24.08.20	6,420	50	4,679	0	0	0.00%	0
24.08.19	6,580	160	5,056	0	0	0.00%	0
24.08.16	6,630	50	7,214	0	0	0.00%	0
24.08.14	6,660	30	5,328	0	0	0.00%	0
24.08.13	6,510	150	6,626	0	0	0.00%	0
24.08.12	6,400	110	1,828	0	0	0.00%	0
24.08.09	6,380	20	1,355	0	0	0.00%	0
24.08.08	6,420	40	875	0	0	0.00%	0
24.08.07	6,280	140	636	0	0	0.00%	0
24.08.06	6,220	60	3,546	0	0	0.00%	0
24.08.05	6,750	530	18,764	0	0	0.00%	0
24.08.02	6,950	200	3,559	0	0	0.00%	0
24.08.01	6,940	10	146	0	0	0.00%	0
24.07.31	6,910	30	1,532	0	0	0.00%	0
24.07.30	6,820	90	3,391	0	0	0.00%	0
24.07.29	6,830	10	3,282	0	0	0.00%	0
24.07.26	6,860	30	2,178	0	0	0.00%	0
24.07.25	6,990	130	2,848	0	0	0.00%	0
24.07.24	6,990	0	468	0	0	0.00%	0
24.07.23	6,960	30	850	0	0	0.00%	0
24.07.22	7,000	40	1,173	0	0	0.00%	0
24.07.19	6,990	10	1,907	0	0	0.00%	0
24.07.18	6,990	0	2,482	0	0	0.00%	0
24.07.17	6,940	50	1,940	0	0	0.00%	0
24.07.16	7,010	70	3,041	0	0	0.00%	0
24.07.15	7,010	0	1,821	0	0	0.00%	0
24.07.12	7,030	20	4,046	0	0	0.00%	0
24.07.11	7,070	40	2,325	0	0	0.00%	0
24.07.10	7,000	70	1,315	0	0	0.00%	0
24.07.09	7,030	30	1,380	0	0	0.00%	0
24.07.08	7,010	20	2,051	0	0	0.00%	0
24.07.05	7,020	10	5,676	0	0	0.00%	0
24.07.04	7,010	10	2,349	0	0	0.00%	0
24.07.03	7,100	90	4,476	0	0	0.00%	0
24.07.02	7,070	30	7,525	0	0	0.00%	0
24.07.01	7,280	210	16,011	0	0	0.00%	0
24.06.28	7,270	10	2,008	0	0	0.00%	0
24.06.27	7,250	20	729	0	0	0.00%	0
24.06.26	7,250	0	800	0	0	0.00%	0
24.06.25	7,240	10	1,445	0	0	0.00%	0
24.06.24	7,260	20	5,352	0	0	0.00%	0
24.06.21	7,320	60	2,077	0	0	0.00%	0
24.06.20	7,320	0	316	0	0	0.00%	0
24.06.19	7,320	0	2,634	0	0	0.00%	0
24.06.18	7,320	0	772	0	0	0.00%	0
24.06.17	7,330	10	840	0	0	0.00%	0
24.06.14	7,340	10	519	0	0	0.00%	0
24.06.13	7,350	10	1,603	0	0	0.00%	0
24.06.12	7,370	20	2,304	0	0	0.00%	0
24.06.11	7,390	20	457	0	0	0.00%	0
24.06.10	7,350	40	506	0	0	0.00%	0
24.06.07	7,310	40	6,574	0	0	0.00%	0
24.06.05	7,380	70	2,049	0	0	0.00%	0
24.06.04	7,360	20	1,248	0	0	0.00%	0
24.06.03	7,340	20	6,149	0	0	0.00%	0
24.05.31	7,350	10	744	0	0	0.00%	0
24.05.30	7,330	20	1,851	0	0	0.00%	0
24.05.29	7,410	80	5,836	0	0	0.00%	0
24.05.28	7,450	40	2,495	0	0	0.00%	0
24.05.27	7,460	10	3,329	0	0	0.00%	0
24.05.24	7,400	60	6,097	0	0	0.00%	0
24.05.23	7,320	80	7,498	0	0	0.00%	0
24.05.22	7,290	30	1,507	0	0	0.00%	0
24.05.21	7,250	40	682	0	0	0.00%	0
24.05.20	7,300	50	5,706	0	0	0.00%	0
24.05.17	7,320	20	1,083	0	0	0.00%	0
24.05.16	7,280	40	3,799	0	0	0.00%	0
24.05.14	7,220	60	2,753	0	0	0.00%	0
24.05.13	7,240	20	1,720	0	0	0.00%	0
24.05.10	7,260	20	910	0	0	0.00%	0
24.05.09	7,240	20	610	0	0	0.00%	0
24.05.08	7,250	10	1,387	0	0	0.00%	0
24.05.07	7,290	40	3,110	0	0	0.00%	0
24.05.03	7,280	10	2,013	0	0	0.00%	0
24.05.02	7,170	110	3,344	0	0	0.00%	0
24.04.30	7,240	70	5,256	0	0	0.00%	0
24.04.29	7,240	0	3,627	0	0	0.00%	0
24.04.26	7,250	10	3,980	0	0	0.00%	0
24.04.25	7,260	10	437	0	0	0.00%	0
24.04.24	7,200	60	2,674	0	0	0.00%	0
24.04.23	7,170	30	2,279	0	0	0.00%	0
24.04.22	7,190	20	983	0	0	0.00%	0
24.04.19	7,170	20	547	0	0	0.00%	0
24.04.18	7,130	40	1,658	0	0	0.00%	0
24.04.17	7,130	0	5,004	0	0	0.00%	0
24.04.16	7,170	40	7,056	0	0	0.00%	0
24.04.15	7,150	20	960	0	0	0.00%	0
24.04.12	7,140	10	3,224	0	0	0.00%	0
24.04.11	7,180	40	498	0	0	0.00%	0
24.04.09	7,180	0	2,543	0	0	0.00%	0
24.04.08	7,230	50	3,442	0	0	0.00%	0
24.04.05	7,230	0	1,072	0	0	0.00%	0
24.04.04	7,250	20	1,116	0	0	0.00%	0
24.04.03	7,180	70	1,762	0	0	0.00%	0
24.04.02	7,310	130	3,610	0	0	0.00%	0
24.04.01	7,300	10	4,358	0	0	0.00%	0
24.03.29	7,300	0	9,837	0	0	0.00%	0
24.03.28	7,350	50	6,600	0	0	0.00%	0
24.03.27	7,270	80	5,097	0	0	0.00%	0
24.03.26	7,270	0	2,274	0	0	0.00%	0
24.03.25	7,240	30	6,697	0	0	0.00%	0
24.03.22	7,210	30	9,021	0	0	0.00%	0
24.03.21	7,150	60	6,642	0	0	0.00%	0
24.03.20	7,220	70	1,033	0	0	0.00%	0
24.03.19	7,210	10	5,035	0	0	0.00%	0
24.03.18	7,210	0	4,131	0	0	0.00%	0
24.03.15	7,150	60	2,852	0	0	0.00%	0
24.03.14	7,090	60	3,676	0	0	0.00%	0
24.03.13	7,120	30	911	0	0	0.00%	0
24.03.12	7,090	30	654	0	0	0.00%	0
24.03.11	7,050	40	1,348	0	0	0.00%	0
24.03.08	7,040	10	3,517	0	0	0.00%	0
24.03.07	7,070	30	2,891	0	0	0.00%	0
24.03.06	7,070	0	1,060	0	0	0.00%	0
24.03.05	7,170	100	2,879	0	0	0.00%	0
24.03.04	7,140	30	2,804	0	0	0.00%	0
24.02.29	7,100	40	1,617	0	0	0.00%	0
24.02.28	7,080	20	5,683	0	0	0.00%	0
24.02.27	7,080	0	2,480	0	0	0.00%	0
24.02.26	7,200	120	7,529	0	0	0.00%	0
24.02.23	7,150	50	2,635	0	0	0.00%	0
24.02.22	7,260	110	5,058	0	0	0.00%	0
24.02.21	7,250	10	3,282	0	0	0.00%	0
24.02.20	7,260	10	4,126	0	0	0.00%	0
24.02.19	7,260	0	3,888	0	0	0.00%	0
24.02.16	7,250	10	1,959	0	0	0.00%	0
24.02.15	7,230	20	3,943	0	0	0.00%	0
24.02.14	7,220	10	2,089	0	0	0.00%	0
24.02.13	7,180	40	4,771	0	0	0.00%	0
24.02.08	7,150	30	3,860	0	0	0.00%	0
24.02.07	7,100	50	4,062	0	0	0.00%	0
24.02.06	7,180	80	4,349	0	0	0.00%	0
24.02.05	7,130	50	2,551	0	0	0.00%	0
24.02.02	7,090	40	7,723	0	0	0.00%	0
24.02.01	7,080	10	6,073	0	0	0.00%	0
24.01.31	7,030	50	3,313	0	0	0.00%	0
24.01.30	7,020	10	3,531	0	0	0.00%	0
24.01.29	7,070	50	5,409	0	0	0.00%	0
24.01.26	7,100	30	1,656	0	0	0.00%	0
24.01.25	7,100	0	1,294	0	0	0.00%	0
24.01.24	7,080	20	1,651	0	0	0.00%	0
24.01.23	7,070	10	2,946	0	0	0.00%	0
24.01.22	7,070	0	2,587	0	0	0.00%	0
24.01.19	7,040	30	1,500	0	0	0.00%	0
24.01.18	7,030	10	3,281	0	0	0.00%	0
24.01.17	7,070	40	2,660	0	0	0.00%	0
24.01.16	7,050	20	1,644	0	0	0.00%	0
24.01.15	7,030	20	1,791	0	0	0.00%	0
24.01.12	7,060	30	1,470	0	0	0.00%	0
24.01.11	7,090	30	1,631	0	0	0.00%	0
24.01.10	7,090	0	2,218	0	0	0.00%	0
24.01.09	7,120	30	1,988	0	0	0.00%	0
24.01.08	7,120	0	4,536	0	0	0.00%	0
24.01.05	7,000	120	4,733	0	0	0.00%	0
24.01.04	7,330	330	43,815	0	0	0.00%	0
24.01.03	7,470	140	2,718	0	0	0.00%	0
24.01.02	7,620	150	5,014	0	0	0.00%	0
23.12.28	7,280	340	35,383	0	0	0.00%	0
23.12.27	7,280	0	6,278	0	0	0.00%	0
23.12.26	7,270	10	6,105	0	0	0.00%	0
23.12.22	7,270	0	4,177	0	0	0.00%	0
23.12.21	7,280	10	4,149	0	0	0.00%	0
23.12.20	7,260	20	1,246	0	0	0.00%	0
23.12.19	7,290	30	1,587	0	0	0.00%	0
23.12.18	7,220	70	5,124	0	0	0.00%	0
23.12.15	7,180	40	1,074	0	0	0.00%	0
23.12.14	7,190	10	1,819	0	0	0.00%	0
23.12.13	7,260	70	1,682	0	0	0.00%	0
23.12.12	7,240	20	3,536	0	0	0.00%	0
23.12.11	7,160	80	2,387	0	0	0.00%	0
23.12.08	7,120	40	3,180	0	0	0.00%	0
23.12.07	7,180	60	3,942	0	0	0.00%	0
23.12.06	7,150	30	2,774	0	0	0.00%	0
23.12.05	7,200	50	3,534	0	0	0.00%	0
23.12.04	7,160	40	5,976	0	0	0.00%	0
23.12.01	7,150	10	3,777	0	0	0.00%	0
23.11.30	7,110	40	10,013	0	0	0.00%	0
23.11.29	7,110	0	5,857	0	0	0.00%	0
23.11.28	7,150	40	1,295	0	0	0.00%	0
23.11.27	7,130	20	4,261	0	0	0.00%	0
23.11.24	7,190	60	2,560	0	0	0.00%	0
23.11.23	7,220	30	538	0	0	0.00%	0
23.11.22	7,230	10	1,606	0	0	0.00%	0
23.11.21	7,240	10	2,231	0	0	0.00%	0
23.11.20	7,150	90	2,070	0	0	0.00%	0
23.11.17	7,180	30	3,104	0	0	0.00%	0
23.11.16	7,070	110	6,440	0	0	0.00%	0
23.11.15	7,140	70	7,640	0	0	0.00%	0
23.11.14	7,260	120	5,473	0	0	0.00%	0
23.11.13	7,280	20	893	0	0	0.00%	0
23.11.10	7,270	10	5,336	0	0	0.00%	0
23.11.09	7,250	20	1,210	0	0	0.00%	0
23.11.08	7,130	120	5,423	0	0	0.00%	0
23.11.07	7,220	90	3,351	0	0	0.00%	0
23.11.06	7,210	10	1,968	0	0	0.00%	0
23.11.03	7,220	10	4,586	0	0	0.00%	0
23.11.02	7,140	80	4,083	0	0	0.00%	0
23.11.01	7,150	10	5,392	0	0	0.00%	0
23.10.31	7,280	130	2,952	0	0	0.00%	0
23.10.30	7,200	80	4,134	0	0	0.00%	0
23.10.27	7,160	40	2,689	0	0	0.00%	0
23.10.26	7,180	20	3,888	0	0	0.00%	0
23.10.25	7,100	80	3,586	0	0	0.00%	0
23.10.24	7,010	90	6,053	0	0	0.00%	0
23.10.23	7,050	40	3,422	0	0	0.00%	0
23.10.20	7,230	180	7,710	0	0	0.00%	0
23.10.19	7,240	10	4,188	0	0	0.00%	0
23.10.18	7,300	60	2,440	0	0	0.00%	0
23.10.17	7,210	90	3,561	0	0	0.00%	0
23.10.16	7,230	20	1,201	0	0	0.00%	0
23.10.13	7,250	20	2,238	0	0	0.00%	0
23.10.12	7,230	20	3,465	0	0	0.00%	0
23.10.11	7,100	130	3,435	0	0	0.00%	0
23.10.10	6,950	150	3,881	0	0	0.00%	0
23.10.06	6,870	80	3,926	0	0	0.00%	0
23.10.05	6,960	90	7,581	0	0	0.00%	0
23.10.04	7,080	120	7,523	0	0	0.00%	0
23.09.27	7,050	30	5,931	0	0	0.00%	0
23.09.26	7,270	220	10,395	0	0	0.00%	0
23.09.25	7,410	140	8,411	0	0	0.00%	0
23.09.22	7,410	0	3,962	0	0	0.00%	0
23.09.21	7,550	140	6,292	0	0	0.00%	0
23.09.20	7,530	20	2,949	0	0	0.00%	0
23.09.19	7,590	60	9,952	0	0	0.00%	0
23.09.18	7,650	60	3,402	0	0	0.00%	0
23.09.15	7,600	50	3,170	0	0	0.00%	0
23.09.14	7,610	10	2,799	0	0	0.00%	0
23.09.13	7,580	30	818	0	0	0.00%	0
23.09.12	7,650	70	2,684	0	0	0.00%	0
23.09.11	7,570	80	3,620	0	0	0.00%	0
23.09.08	7,600	30	8,547	0	0	0.00%	0
23.09.07	7,650	50	7,480	0	0	0.00%	0
23.09.06	7,660	10	7,928	0	0	0.00%	0
23.09.05	7,730	70	3,703	0	0	0.00%	0
23.09.04	7,630	100	4,820	0	0	0.00%	0
23.09.01	7,700	70	7,582	0	0	0.00%	0
23.08.31	7,690	10	3,722	0	0	0.00%	0
23.08.30	7,690	0	2,215	0	0	0.00%	0
23.08.29	7,640	50	3,403	0	0	0.00%	0
23.08.28	7,670	30	5,316	0	0	0.00%	0
23.08.25	7,730	60	2,078	0	0	0.00%	0
23.08.24	7,670	60	2,797	0	0	0.00%	0
23.08.23	7,660	10	1,915	0	0	0.00%	0
23.08.22	7,640	20	7,815	0	0	0.00%	0
23.08.21	7,590	50	7,963	0	0	0.00%	0
23.08.18	7,620	30	7,009	0	0	0.00%	0
23.08.17	7,710	90	12,957	0	0	0.00%	0
23.08.16	7,760	50	7,064	0	0	0.00%	0
23.08.14	7,800	40	3,034	0	0	0.00%	0
23.08.11	7,820	20	2,379	0	0	0.00%	0
23.08.10	7,720	100	4,285	0	0	0.00%	0
23.08.09	7,710	10	2,125	0	0	0.00%	0
23.08.08	7,740	30	2,978	0	0	0.00%	0
23.08.07	7,760	20	2,293	0	0	0.00%	0
23.08.04	7,700	60	2,681	0	0	0.00%	0
23.08.03	7,660	40	5,295	0	0	0.00%	0
23.08.02	7,790	130	8,802	0	0	0.00%	0
23.08.01	7,750	40	3,485	0	0	0.00%	0
23.07.31	7,770	20	6,821	0	0	0.00%	0
23.07.28	7,720	50	1,596	0	0	0.00%	0
23.07.27	7,650	70	4,149	0	0	0.00%	0
23.07.26	7,830	200	8,026	0	0	0.00%	0
23.07.25	7,990	130	6,294	0	0	0.00%	0
23.07.24	8,130	140	6,473	0	0	0.00%	0
23.07.21	8,090	40	13,393	0	0	0.00%	0
23.07.20	8,110	20	485	0	0	0.00%	0
23.07.19	8,100	10	1,927	0	0	0.00%	0
23.07.18	8,140	40	5,149	0	0	0.00%	0
23.07.17	8,130	10	4,903	0	0	0.00%	0
23.07.14	8,200	70	3,312	0	0	0.00%	0
23.07.13	8,190	10	1,804	0	0	0.00%	0
23.07.12	8,150	40	4,922	0	0	0.00%	0
23.07.11	8,110	40	1,720	0	0	0.00%	0
23.07.10	8,090	20	3,418	0	0	0.00%	0
23.07.07	8,170	80	4,938	0	0	0.00%	0
23.07.06	8,230	60	5,298	0	0	0.00%	0
23.07.05	8,320	90	5,413	0	0	0.00%	0
23.07.04	8,260	60	6,016	0	0	0.00%	0
23.07.03	8,170	90	17,563	0	0	0.00%	0
23.06.30	8,140	30	5,444	0	0	0.00%	0
23.06.29	8,140	0	6,745	0	0	0.00%	0
23.06.28	8,050	90	10,025	0	0	0.00%	0
23.06.27	8,100	50	64,589	0	0	0.00%	0
23.06.26	8,200	100	7,949	0	0	0.00%	0
23.06.23	8,330	130	2,853	0	0	0.00%	0
23.06.22	8,230	100	2,322	0	0	0.00%	0
23.06.21	8,200	30	9,840	0	0	0.00%	0
23.06.20	8,270	70	2,505	0	0	0.00%	0
23.06.19	8,200	70	2,253	0	0	0.00%	0
23.06.16	8,200	0	8,632	0	0	0.00%	0
23.06.15	8,200	0	6,518	0	0	0.00%	0
23.06.14	8,330	130	7,102	0	0	0.00%	0
23.06.13	8,300	30	1,875	0	0	0.00%	0
23.06.12	8,270	30	4,561	0	0	0.00%	0
23.06.09	8,220	50	8,584	0	0	0.00%	0
23.06.08	8,280	60	3,889	0	0	0.00%	0
23.06.07	8,320	40	6,041	0	0	0.00%	0
23.06.05	8,260	60	9,589	0	0	0.00%	0
23.06.02	8,220	40	3,711	0	0	0.00%	0
23.06.01	8,050	170	14,290	0	0	0.00%	0
23.05.31	8,060	10	6,029	0	0	0.00%	0
23.05.30	8,020	40	8,382	0	0	0.00%	0
23.05.26	8,000	20	2,265	0	0	0.00%	0
23.05.25	8,010	10	4,559	0	0	0.00%	0
23.05.24	8,100	90	11,889	0	0	0.00%	0
23.05.23	8,160	60	5,359	0	0	0.00%	0
23.05.22	8,020	140	12,646	0	0	0.00%	0
23.05.19	7,960	60	11,723	0	0	0.00%	0
23.05.18	7,890	70	9,340	0	0	0.00%	0
23.05.17	7,860	30	27,008	0	0	0.00%	0
23.05.16	7,770	90	31,609	0	0	0.00%	0
23.05.15	7,800	30	21,088	0	0	0.00%	0
23.05.12	7,720	80	8,400	0	0	0.00%	0
23.05.11	7,700	20	8,958	0	0	0.00%	0
23.05.10	7,760	60	11,027	0	0	0.00%	0
23.05.09	7,800	40	6,868	0	0	0.00%	0
23.05.08	7,750	50	2,945	0	0	0.00%	0
23.05.04	7,760	10	5,499	0	0	0.00%	0
23.05.03	7,800	40	8,603	0	0	0.00%	0
23.05.02	7,560	240	35,437	0	0	0.00%	0
23.04.28	7,650	90	16,133	0	0	0.00%	0
23.04.27	7,640	10	6,168	0	0	0.00%	0
23.04.26	7,720	80	9,685	0	0	0.00%	0
23.04.25	7,710	10	14,250	0	0	0.00%	0
23.04.24	7,760	50	8,681	0	0	0.00%	0
23.04.21	7,810	80	22,294	0	0	0.00%	0
23.04.20	7,920	110	15,346	0	0	0.00%	0
23.04.19	7,970	50	13,756	0	0	0.00%	0
23.04.18	8,100	130	5,395	0	0	0.00%	0
23.04.17	8,010	90	10,293	0	0	0.00%	0
23.04.14	8,070	40	6,516	0	0	0.00%	0
23.04.13	7,900	170	9,942	0	0	0.00%	0
23.04.12	7,850	50	13,520	0	0	0.00%	0
23.04.11	7,830	20	7,022	0	0	0.00%	0
23.04.10	7,800	30	7,074	0	0	0.00%	0
23.04.07	7,780	10	2,636	0	0	0.00%	0
23.04.06	7,900	120	8,028	0	0	0.00%	0
23.04.05	7,870	30	6,597	0	0	0.00%	0
23.04.04	7,760	110	3,671	0	0	0.00%	0
23.04.03	7,930	170	16,339	0	0	0.00%	0
23.03.31	7,950	20	9,517	0	0	0.00%	0
23.03.30	7,960	10	5,163	0	0	0.00%	0
23.03.29	7,800	160	8,286	0	0	0.00%	0
23.03.28	7,800	0	1,666	0	0	0.00%	0
23.03.27	7,870	70	3,650	0	0	0.00%	0
23.03.24	7,750	120	3,053	0	0	0.00%	0
23.03.23	7,810	60	7,321	0	0	0.00%	0
23.03.22	7,860	50	3,205	0	0	0.00%	0
23.03.21	7,930	70	10,048	0	0	0.00%	0
23.03.20	7,990	60	3,752	0	0	0.00%	0
23.03.17	7,800	190	9,795	0	0	0.00%	0
23.03.16	7,890	90	2,390	0	0	0.00%	0
23.03.15	7,730	160	5,251	0	0	0.00%	0
23.03.14	7,900	170	9,867	0	0	0.00%	0
23.03.13	8,030	130	9,785	0	0	0.00%	0
23.03.10	8,170	140	6,354	0	0	0.00%	0
23.03.09	8,210	40	2,080	0	0	0.00%	0
23.03.08	8,260	50	4,888	0	0	0.00%	0
23.03.07	8,160	100	2,452	0	0	0.00%	0
23.03.06	8,160	0	6,288	0	0	0.00%	0
23.03.03	8,290	130	8,905	0	0	0.00%	0
23.03.02	8,210	80	5,050	0	0	0.00%	0
23.02.28	8,330	120	3,188	0	0	0.00%	0
23.02.27	8,490	160	7,690	0	0	0.00%	0
23.02.24	8,360	130	5,489	0	0	0.00%	0
23.02.23	8,350	10	4,017	0	0	0.00%	0
23.02.22	8,260	90	3,415	0	0	0.00%	0
23.02.21	8,220	40	4,031	0	0	0.00%	0
23.02.20	8,200	20	3,409	0	0	0.00%	0
23.02.17	8,160	40	3,312	0	0	0.00%	0
23.02.16	8,150	10	13,043	0	0	0.00%	0
23.02.15	8,370	220	7,550	0	0	0.00%	0
23.02.14	8,300	70	2,422	0	0	0.00%	0
23.02.13	8,400	100	3,323	0	0	0.00%	0
23.02.10	8,470	70	4,614	0	0	0.00%	0
23.02.09	8,490	20	5,658	0	0	0.00%	0
23.02.08	8,400	80	3,357	0	0	0.00%	0
23.02.06	8,500	50	8,486	0	0	0.00%	0
23.02.03	8,410	90	5,594	0	0	0.00%	0
23.02.02	8,370	40	7,712	0	0	0.00%	0
23.02.01	8,360	10	8,001	0	0	0.00%	0
23.01.31	8,190	170	12,578	0	0	0.00%	0
23.01.30	8,270	80	6,081	0	0	0.00%	0
23.01.27	8,190	20	3,980	0	0	0.00%	0
23.01.25	8,200	120	10,534	0	0	0.00%	0
23.01.20	8,200	130	8,924	0	0	0.00%	0
23.01.19	8,070	150	13,129	0	0	0.00%	0
23.01.18	7,920	90	22,365	0	0	0.00%	0
23.01.17	7,830	10	5,125	0	0	0.00%	0
23.01.16	7,820	100	15,736	0	0	0.00%	0
23.01.13	7,720	60	15,269	0	0	0.00%	0
23.01.12	7,780	60	12,453	0	0	0.00%	0
23.01.11	7,840	110	3,301	0	0	0.00%	0
23.01.10	7,730	200	12,913	0	0	0.00%	0
23.01.09	7,930	80	11,334	0	0	0.00%	0
23.01.06	7,850	20	7,221	0	0	0.00%	0
23.01.05	7,870	30	4,135	0	0	0.00%	0
23.01.04	7,840	40	3,167	0	0	0.00%	0
23.01.03	7,800	150	3,248	0	0	0.00%	0
23.01.02	7,950	0	6,976	0	0	0.00%	0
22.12.29	7,950	310	7,178	0	0	0.00%	0
22.12.28	8,260	80	4,232	0	0	0.00%	0
22.12.27	8,340	20	29,890	0	0	0.00%	0
22.12.26	8,360	20	6,184	0	0	0.00%	0
22.12.23	8,380	10	6,072	0	0	0.00%	0
22.12.22	8,370	40	6,204	0	0	0.00%	0
22.12.21	8,330	10	2,908	0	0	0.00%	0
22.12.20	8,340	170	5,249	0	0	0.00%	0
22.12.19	8,510	40	1,242	0	0	0.00%	0
22.12.16	8,550	90	4,834	0	0	0.00%	0
22.12.15	8,640	100	8,160	0	0	0.00%	0
22.12.14	8,540	60	5,484	0	0	0.00%	0
22.12.13	8,480	40	2,740	0	0	0.00%	0
22.12.12	8,520	10	5,259	0	0	0.00%	0
22.12.09	8,510	10	4,097	0	0	0.00%	0
22.12.08	8,500	60	5,979	0	0	0.00%	0
22.12.07	8,560	90	5,687	0	0	0.00%	0
22.12.06	8,650	80	14,202	0	0	0.00%	0
22.12.05	8,730	60	9,893	0	0	0.00%	0
22.12.02	8,670	90	15,807	0	0	0.00%	0
22.12.01	8,580	170	22,785	0	0	0.00%	0
22.11.30	8,410	160	13,251	0	0	0.00%	0
22.11.29	8,250	20	7,469	0	0	0.00%	0
22.11.28	8,230	40	11,357	0	0	0.00%	0
22.11.25	8,270	80	94,998	0	0	0.00%	0
22.11.24	8,190	20	5,551	0	0	0.00%	0
22.11.23	8,170	50	3,868	0	0	0.00%	0
22.11.22	8,120	30	8,886	0	0	0.00%	0
22.11.21	8,150	10	5,163	0	0	0.00%	0
22.11.18	8,160	10	7,985	0	0	0.00%	0
22.11.17	8,150	0	5,088	0	0	0.00%	0
22.11.16	8,150	40	10,728	0	0	0.00%	0
22.11.15	8,190	30	8,704	0	0	0.00%	0
22.11.14	8,160	0	14,264	0	0	0.00%	0
22.11.11	8,160	30	6,767	0	0	0.00%	0
22.11.10	8,130	90	3,979	0	0	0.00%	0
22.11.09	8,040	100	8,549	0	0	0.00%	0
22.11.08	8,140	40	3,608	0	0	0.00%	0
22.11.07	8,100	0	5,337	0	0	0.00%	0
22.11.04	8,100	60	3,178	0	0	0.00%	0
22.11.03	8,040	20	6,736	0	0	0.00%	0
22.11.02	8,020	50	11,279	0	0	0.00%	0
22.11.01	7,970	0	7,244	0	0	0.00%	0
22.10.31	7,970	30	9,035	0	0	0.00%	0
22.10.28	7,940	10	2,801	0	0	0.00%	0
22.10.27	7,950	130	4,873	0	0	0.00%	0
22.10.26	7,820	20	6,621	0	0	0.00%	0
22.10.25	7,800	160	12,773	0	0	0.00%	0
22.10.24	7,640	20	5,936	0	0	0.00%	0
22.10.21	7,660	190	8,820	0	0	0.00%	0
22.10.20	7,850	20	5,526	0	0	0.00%	0
22.10.19	7,830	70	5,387	0	0	0.00%	0
22.10.18	7,900	120	10,826	0	0	0.00%	0
22.10.17	7,780	0	4,681	0	0	0.00%	0
22.10.14	7,780	40	6,142	0	0	0.00%	0
22.10.13	7,740	170	9,068	0	0	0.00%	0
22.10.12	7,910	40	15,992	0	0	0.00%	0
22.10.11	7,870	380	14,856	0	0	0.00%	0
22.10.07	8,250	240	28,583	0	0	0.00%	0
22.10.06	8,010	150	6,187	0	0	0.00%	0
22.10.05	7,860	0	22,330	0	0	0.00%	0
22.10.04	7,860	430	26,477	0	0	0.00%	0
22.09.30	7,430	30	7,890	0	0	0.00%	0
22.09.29	7,460	190	18,497	0	0	0.00%	0
22.09.28	7,270	160	15,514	0	0	0.00%	0
22.09.27	7,430	260	22,899	0	0	0.00%	0
22.09.26	7,690	190	17,643	0	0	0.00%	0
22.09.23	7,880	110	8,685	0	0	0.00%	0
22.09.22	7,990	110	11,698	0	0	0.00%	0
22.09.21	7,880	10	5,672	0	0	0.00%	0
22.09.20	7,870	70	9,774	0	0	0.00%	0
22.09.19	7,940	50	14,926	0	0	0.00%	0
22.09.16	7,990	160	12,631	0	0	0.00%	0
22.09.15	8,150	30	4,485	0	0	0.00%	0
22.09.14	8,180	30	29,310	0	0	0.00%	0
22.09.13	8,210	60	16,279	0	0	0.00%	0
22.09.08	8,150	90	13,059	0	0	0.00%	0
22.09.07	8,240	310	40,634	0	0	0.00%	0
22.09.06	8,550	40	5,596	0	0	0.00%	0