매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	9,020	50	2,238	-215	167,571	1.62%	10,180,185
24.11.29	9,060	40	887	-971	167,786	1.62%	10,179,970
24.11.28	9,070	10	1,138	-1,282	168,757	1.63%	10,178,999
24.11.27	9,010	60	1,565	-1,977	170,039	1.64%	10,177,717
24.11.26	9,080	70	4,451	-5,176	172,016	1.66%	10,175,740
24.11.25	9,020	60	5,840	-4	177,192	1.71%	10,170,564
24.11.22	9,040	20	61	-1,733	177,196	1.71%	10,170,560
24.11.21	9,010	30	2,096	-1,319	178,929	1.73%	10,168,827
24.11.20	9,060	50	1,504	-24	180,248	1.74%	10,167,508
24.11.19	9,130	70	944	-358	180,272	1.74%	10,167,484
24.11.18	8,910	220	2,647	180,630	180,630	1.75%	10,167,126
24.11.15	8,800	110	2,842	0	0	0.00%	0
24.11.14	8,870	40	448	0	0	0.00%	0
24.11.13	8,950	80	1,289	0	0	0.00%	0
24.11.12	8,980	30	1,367	0	0	0.00%	0
24.11.11	9,190	210	465	0	0	0.00%	0
24.11.08	9,050	140	334	0	0	0.00%	0
24.11.07	9,100	50	361	0	0	0.00%	0
24.11.06	9,080	20	543	0	0	0.00%	0
24.11.05	9,100	20	387	0	0	0.00%	0
24.11.04	9,090	10	109	0	0	0.00%	0
24.11.01	9,090	0	35,134	0	0	0.00%	0
24.10.31	9,090	0	415	0	0	0.00%	0
24.10.30	9,070	20	13,699	0	0	0.00%	0
24.10.29	9,090	20	250	0	0	0.00%	0
24.10.28	9,060	30	1,082	0	0	0.00%	0
24.10.25	9,060	0	5,307	0	0	0.00%	0
24.10.24	9,080	20	750	0	0	0.00%	0
24.10.23	9,080	0	3,513	0	0	0.00%	0
24.10.22	9,190	110	8,820	0	0	0.00%	0
24.10.21	9,180	10	730	0	0	0.00%	0
24.10.18	9,200	20	9,610	0	0	0.00%	0
24.10.17	9,180	20	2,834	0	0	0.00%	0
24.10.16	9,190	10	783	0	0	0.00%	0
24.10.15	9,200	10	1,139	0	0	0.00%	0
24.10.14	9,230	30	1,952	0	0	0.00%	0
24.10.11	9,300	70	1,554	0	0	0.00%	0
24.10.10	9,290	10	316	0	0	0.00%	0
24.10.08	9,300	10	732	0	0	0.00%	0
24.10.07	9,260	40	312	0	0	0.00%	0
24.10.04	9,240	20	443	0	0	0.00%	0
24.10.02	9,250	10	312	0	0	0.00%	0
24.09.30	9,260	10	5,176	0	0	0.00%	0
24.09.27	9,250	10	6,605	0	0	0.00%	0
24.09.26	9,160	90	860	0	0	0.00%	0
24.09.25	9,280	120	10,072	0	0	0.00%	0
24.09.24	9,320	40	8,451	0	0	0.00%	0
24.09.23	9,720	400	19,266	0	0	0.00%	0
24.09.20	9,710	10	518	0	0	0.00%	0
24.09.19	9,690	20	2,041	0	0	0.00%	0
24.09.13	9,690	0	110	0	0	0.00%	0
24.09.12	9,600	90	118	0	0	0.00%	0
24.09.11	9,510	90	10,036	0	0	0.00%	0
24.09.10	9,410	100	13,626	0	0	0.00%	0
24.09.09	9,750	340	25,591	0	0	0.00%	0
24.09.06	9,670	80	16,648	0	0	0.00%	0
24.09.05	9,750	80	26,309	0	0	0.00%	0
24.09.04	9,790	40	22,153	0	0	0.00%	0
24.09.03	9,920	130	556	0	0	0.00%	0
24.09.02	9,650	270	15,017	0	0	0.00%	0
24.08.30	9,610	40	953	0	0	0.00%	0
24.08.29	9,610	0	606	0	0	0.00%	0
24.08.28	9,600	10	805	0	0	0.00%	0
24.08.27	9,570	30	579	0	0	0.00%	0
24.08.26	9,590	20	1,041	0	0	0.00%	0
24.08.23	9,630	40	6,150	0	0	0.00%	0
24.08.22	9,800	170	2,741	0	0	0.00%	0
24.08.21	9,680	120	2,882	0	0	0.00%	0
24.08.20	9,700	20	21,634	0	0	0.00%	0
24.08.19	9,680	20	1,669	0	0	0.00%	0
24.08.16	9,620	60	14,592	0	0	0.00%	0
24.08.14	9,630	10	295	0	0	0.00%	0
24.08.13	9,610	20	5,326	0	0	0.00%	0
24.08.12	9,590	20	1,161	0	0	0.00%	0
24.08.09	9,560	30	3,097	0	0	0.00%	0
24.08.08	9,500	60	10,656	0	0	0.00%	0
24.08.07	9,400	100	13,483	0	0	0.00%	0
24.08.06	8,920	480	14,558	0	0	0.00%	0
24.08.05	9,570	650	4,820	0	0	0.00%	0
24.08.02	9,750	180	6,692	0	0	0.00%	0
24.08.01	9,790	40	2,464	0	0	0.00%	0
24.07.31	9,770	20	251	0	0	0.00%	0
24.07.30	9,800	30	3,807	0	0	0.00%	0
24.07.29	9,380	420	12,629	0	0	0.00%	0
24.07.26	9,780	400	10,650	0	0	0.00%	0
24.07.25	9,210	570	21,625	0	0	0.00%	0
24.07.24	9,200	10	17,138	0	0	0.00%	0
24.07.23	9,100	100	7,571	0	0	0.00%	0
24.07.22	9,170	70	3,465	0	0	0.00%	0
24.07.19	9,200	30	9,586	0	0	0.00%	0
24.07.18	9,210	10	6,423	0	0	0.00%	0
24.07.17	9,190	20	8,724	0	0	0.00%	0
24.07.16	9,090	100	3,211	0	0	0.00%	0
24.07.15	9,000	90	4,996	0	0	0.00%	0
24.07.12	9,130	130	311,680	0	0	0.00%	0
24.07.11	9,130	0	2,379	0	0	0.00%	0
24.07.10	9,100	30	22,859	0	0	0.00%	0
24.07.09	9,130	30	5,238	0	0	0.00%	0
24.07.08	9,210	80	5,214	0	0	0.00%	0
24.07.05	9,330	120	1,386	0	0	0.00%	0
24.07.04	9,350	20	3,714	0	0	0.00%	0
24.07.03	9,290	60	868	0	0	0.00%	0
24.07.02	9,440	150	1,406	0	0	0.00%	0
24.07.01	9,400	40	3,165	0	0	0.00%	0
24.06.28	9,420	20	3,675	0	0	0.00%	0
24.06.27	9,430	10	1,871	0	0	0.00%	0
24.06.26	9,510	80	1,738	0	0	0.00%	0
24.06.25	9,630	120	2,881	0	0	0.00%	0
24.06.24	9,650	20	2,554	0	0	0.00%	0
24.06.21	9,690	40	3,724	0	0	0.00%	0
24.06.20	9,740	50	1,865	0	0	0.00%	0
24.06.19	9,660	80	597	0	0	0.00%	0
24.06.18	9,650	10	1,626	0	0	0.00%	0
24.06.17	9,750	100	3,303	0	0	0.00%	0
24.06.14	9,730	20	2,104	0	0	0.00%	0
24.06.13	9,750	20	4,830	0	0	0.00%	0
24.06.12	9,810	60	995	0	0	0.00%	0
24.06.11	9,820	10	1,378	0	0	0.00%	0
24.06.10	9,900	80	1,304	0	0	0.00%	0
24.06.07	10,010	110	837	0	0	0.00%	0
24.06.05	9,850	160	498	0	0	0.00%	0
24.06.04	9,960	110	2,424	0	0	0.00%	0
24.06.03	9,920	40	3,519	0	0	0.00%	0
24.05.31	9,800	120	719	0	0	0.00%	0
24.05.30	9,860	60	1,024	0	0	0.00%	0
24.05.29	9,930	70	2,725	0	0	0.00%	0
24.05.28	9,800	130	1,511	0	0	0.00%	0
24.05.27	9,990	190	3,551	0	0	0.00%	0
24.05.24	10,060	70	2,430	0	0	0.00%	0
24.05.23	10,150	90	2,920	0	0	0.00%	0
24.05.22	10,250	100	296	0	0	0.00%	0
24.05.21	10,140	110	460	0	0	0.00%	0
24.05.20	10,240	100	1,512	0	0	0.00%	0
24.05.17	10,260	20	1,875	0	0	0.00%	0
24.05.16	10,370	110	686	0	0	0.00%	0
24.05.14	10,260	110	1,593	0	0	0.00%	0
24.05.13	10,300	40	1,386	0	0	0.00%	0
24.05.10	10,500	200	30,641	0	0	0.00%	0
24.05.09	10,380	120	1,614	0	0	0.00%	0
24.05.08	10,410	30	1,204	0	0	0.00%	0
24.05.07	10,380	30	943	0	0	0.00%	0
24.05.03	10,380	0	5,034	0	0	0.00%	0
24.05.02	10,250	130	3,081	0	0	0.00%	0
24.04.30	10,250	0	1,460	0	0	0.00%	0
24.04.29	10,190	60	2,510	0	0	0.00%	0
24.04.26	10,270	80	6,007	0	0	0.00%	0
24.04.25	10,300	30	1,768	0	0	0.00%	0
24.04.24	10,290	10	2,506	0	0	0.00%	0
24.04.23	10,270	20	2,731	0	0	0.00%	0
24.04.22	10,260	10	836	0	0	0.00%	0
24.04.19	10,280	20	1,166	0	0	0.00%	0
24.04.18	10,200	80	1,183	0	0	0.00%	0
24.04.17	10,250	50	9,234	0	0	0.00%	0
24.04.16	10,320	70	1,569	0	0	0.00%	0
24.04.15	10,450	130	1,297	0	0	0.00%	0
24.04.12	10,450	0	2,636	0	0	0.00%	0
24.04.11	10,500	50	1,068	0	0	0.00%	0
24.04.09	10,500	0	746	0	0	0.00%	0
24.04.08	10,480	20	1,615	0	0	0.00%	0
24.04.05	10,580	100	1,912	0	0	0.00%	0
24.04.04	10,530	50	2,625	0	0	0.00%	0
24.04.03	10,540	10	2,654	0	0	0.00%	0
24.04.02	10,920	380	12,157	0	0	0.00%	0
24.04.01	10,900	20	15,399	0	0	0.00%	0
24.03.29	10,970	70	11,436	0	0	0.00%	0
24.03.28	10,970	0	11,257	0	0	0.00%	0
24.03.27	10,980	10	1,360	0	0	0.00%	0
24.03.26	10,950	30	13,725	0	0	0.00%	0
24.03.25	10,980	30	7,584	0	0	0.00%	0
24.03.22	11,040	60	19,920	0	0	0.00%	0
24.03.21	11,040	0	81,600	0	0	0.00%	0
24.03.20	11,020	20	100,645	0	0	0.00%	0
24.03.19	11,000	20	2,492	0	0	0.00%	0
24.03.18	10,990	10	10,860	0	0	0.00%	0
24.03.15	11,140	150	24,225	0	0	0.00%	0
24.03.14	11,160	20	30,948	0	0	0.00%	0
24.03.13	11,150	10	1,445	0	0	0.00%	0
24.03.12	11,190	40	1,320	0	0	0.00%	0
24.03.11	11,130	60	2,969	0	0	0.00%	0
24.03.08	11,100	30	1,771	0	0	0.00%	0
24.03.07	11,200	100	22,075	0	0	0.00%	0
24.03.06	11,160	40	2,729	0	0	0.00%	0
24.03.05	11,240	80	9,072	0	0	0.00%	0
24.03.04	11,250	10	27,712	0	0	0.00%	0
24.02.29	11,350	100	3,766	0	0	0.00%	0
24.02.28	11,300	50	30,176	0	0	0.00%	0
24.02.27	11,410	110	16,061	0	0	0.00%	0
24.02.26	11,430	20	15,132	0	0	0.00%	0
24.02.23	11,420	10	9,494	0	0	0.00%	0
24.02.22	11,460	40	4,598	0	0	0.00%	0
24.02.21	11,480	20	1,863	0	0	0.00%	0
24.02.20	11,730	250	3,412	0	0	0.00%	0
24.02.19	11,450	280	18,747	0	0	0.00%	0
24.02.16	11,310	140	20,305	0	0	0.00%	0
24.02.15	11,490	180	16,181	0	0	0.00%	0
24.02.14	11,630	140	7,812	0	0	0.00%	0
24.02.13	11,720	90	4,407	0	0	0.00%	0
24.02.08	11,350	370	19,012	0	0	0.00%	0
24.02.07	11,370	20	10,017	0	0	0.00%	0
24.02.06	11,720	350	6,799	0	0	0.00%	0
24.02.05	11,780	60	10,074	0	0	0.00%	0
24.02.02	11,500	280	38,193	0	0	0.00%	0
24.02.01	11,280	220	77,713	0	0	0.00%	0
24.01.31	11,250	30	20,399	0	0	0.00%	0
24.01.30	11,100	150	3,641	0	0	0.00%	0
24.01.29	11,050	50	2,215	0	0	0.00%	0
24.01.26	11,050	0	3,378	0	0	0.00%	0
24.01.25	11,090	40	2,508	0	0	0.00%	0
24.01.24	11,060	30	6,801	0	0	0.00%	0
24.01.23	11,070	10	7,818	0	0	0.00%	0
24.01.22	11,150	80	9,586	0	0	0.00%	0
24.01.19	11,020	130	1,538	0	0	0.00%	0
24.01.18	11,130	110	2,312	0	0	0.00%	0
24.01.17	11,110	20	2,742	0	0	0.00%	0
24.01.16	11,140	30	2,096	0	0	0.00%	0
24.01.15	11,120	20	2,772	0	0	0.00%	0
24.01.12	11,100	20	4,238	0	0	0.00%	0
24.01.11	11,150	50	1,935	0	0	0.00%	0
24.01.10	11,250	100	1,889	0	0	0.00%	0
24.01.09	11,200	50	166	0	0	0.00%	0
24.01.08	11,300	100	1,547	0	0	0.00%	0
24.01.05	11,110	190	5,308	0	0	0.00%	0
24.01.04	11,220	110	2,219	0	0	0.00%	0
24.01.03	11,260	40	374	0	0	0.00%	0
24.01.02	11,300	40	3,525	0	0	0.00%	0
23.12.28	11,230	70	7,967	0	0	0.00%	0
23.12.27	11,320	90	549	0	0	0.00%	0
23.12.26	11,300	20	3,529	0	0	0.00%	0
23.12.22	11,230	70	1,319	0	0	0.00%	0
23.12.21	11,200	30	1,952	0	0	0.00%	0
23.12.20	11,180	20	2,795	0	0	0.00%	0
23.12.19	11,110	70	1,227	0	0	0.00%	0
23.12.18	11,230	120	4,218	0	0	0.00%	0
23.12.15	11,160	70	1,324	0	0	0.00%	0
23.12.14	11,150	10	1,114	0	0	0.00%	0
23.12.13	11,220	70	2,334	0	0	0.00%	0
23.12.12	11,200	20	769	0	0	0.00%	0
23.12.11	11,220	20	1,239	0	0	0.00%	0
23.12.08	11,130	90	543	0	0	0.00%	0
23.12.07	11,130	0	1,569	0	0	0.00%	0
23.12.06	11,190	60	2,390	0	0	0.00%	0
23.12.05	11,130	60	223	0	0	0.00%	0
23.12.04	11,200	70	3,216	0	0	0.00%	0
23.12.01	11,180	20	953	0	0	0.00%	0
23.11.30	11,340	160	8,247	0	0	0.00%	0
23.11.29	11,330	10	4,286	0	0	0.00%	0
23.11.28	11,340	10	1,530	0	0	0.00%	0
23.11.27	11,360	20	3,479	0	0	0.00%	0
23.11.24	11,480	120	5,718	0	0	0.00%	0
23.11.23	11,310	170	3,144	0	0	0.00%	0
23.11.22	11,350	40	1,465	0	0	0.00%	0
23.11.21	11,370	20	994	0	0	0.00%	0
23.11.20	11,300	70	497	0	0	0.00%	0
23.11.17	11,310	10	272	0	0	0.00%	0
23.11.16	11,320	100	1,280	0	0	0.00%	0
23.11.15	11,280	40	5,553	0	0	0.00%	0
23.11.14	11,350	70	3,368	0	0	0.00%	0
23.11.13	11,430	80	2,157	0	0	0.00%	0
23.11.10	11,370	60	526	0	0	0.00%	0
23.11.09	11,370	0	635	0	0	0.00%	0
23.11.08	11,490	120	682	0	0	0.00%	0
23.11.07	11,360	130	899	0	0	0.00%	0
23.11.06	11,280	80	2,080	0	0	0.00%	0
23.11.03	11,360	80	1,800	0	0	0.00%	0
23.11.02	11,380	20	603	0	0	0.00%	0
23.11.01	11,390	10	2,755	0	0	0.00%	0
23.10.31	11,400	10	381	0	0	0.00%	0
23.10.30	11,380	20	1,238	0	0	0.00%	0
23.10.27	11,380	0	1,599	0	0	0.00%	0
23.10.26	11,540	160	7,156	0	0	0.00%	0
23.10.25	11,640	100	1,656	0	0	0.00%	0
23.10.24	11,650	10	2,007	0	0	0.00%	0
23.10.23	11,620	30	901	0	0	0.00%	0
23.10.20	11,760	140	4,494	0	0	0.00%	0
23.10.19	11,890	130	1,770	0	0	0.00%	0
23.10.18	11,900	10	781	0	0	0.00%	0
23.10.17	11,810	90	1,147	0	0	0.00%	0
23.10.16	11,870	60	1,943	0	0	0.00%	0
23.10.13	11,990	120	798	0	0	0.00%	0
23.10.12	11,940	50	1,075	0	0	0.00%	0
23.10.11	11,900	40	2,779	0	0	0.00%	0
23.10.10	12,080	180	1,363	0	0	0.00%	0
23.10.06	11,740	340	2,861	0	0	0.00%	0
23.10.05	11,900	160	3,116	0	0	0.00%	0
23.10.04	11,910	10	6,427	0	0	0.00%	0
23.09.27	12,320	410	164,466	0	0	0.00%	0
23.09.26	12,300	20	465	0	0	0.00%	0
23.09.25	12,590	290	2,644	0	0	0.00%	0
23.09.22	12,520	70	1,138	0	0	0.00%	0
23.09.21	12,380	140	1,112	0	0	0.00%	0
23.09.20	12,460	80	4,985	0	0	0.00%	0
23.09.19	12,580	120	18,105	0	0	0.00%	0
23.09.18	12,560	20	3,412	0	0	0.00%	0
23.09.15	12,550	10	839	0	0	0.00%	0
23.09.14	12,330	220	1,174	0	0	0.00%	0
23.09.13	12,450	120	1,672	0	0	0.00%	0
23.09.12	12,260	190	1,537	0	0	0.00%	0
23.09.11	12,110	150	1,564	0	0	0.00%	0
23.09.08	12,110	0	1,673	0	0	0.00%	0
23.09.07	12,110	0	1,401	0	0	0.00%	0
23.09.06	12,050	60	1,134	0	0	0.00%	0
23.09.05	12,030	20	1,799	0	0	0.00%	0
23.09.04	12,090	60	1,816	0	0	0.00%	0
23.09.01	12,130	40	937	0	0	0.00%	0
23.08.31	12,150	20	1,131	0	0	0.00%	0
23.08.30	12,150	0	1,839	0	0	0.00%	0
23.08.29	12,160	10	1,591	0	0	0.00%	0
23.08.28	12,150	10	3,192	0	0	0.00%	0
23.08.25	12,240	90	4,253	0	0	0.00%	0
23.08.24	12,180	60	1,848	0	0	0.00%	0
23.08.23	12,350	170	481	0	0	0.00%	0
23.08.22	12,370	20	1,363	0	0	0.00%	0
23.08.21	12,290	80	1,095	0	0	0.00%	0
23.08.18	12,270	20	842	0	0	0.00%	0
23.08.17	12,250	20	322	0	0	0.00%	0
23.08.16	12,450	200	2,119	0	0	0.00%	0
23.08.14	12,500	50	2,114	0	0	0.00%	0
23.08.11	12,580	80	3,946	0	0	0.00%	0
23.08.10	12,360	220	1,045	0	0	0.00%	0
23.08.09	12,210	150	2,181	0	0	0.00%	0
23.08.08	12,700	490	2,537	0	0	0.00%	0
23.08.07	13,010	310	2,362	0	0	0.00%	0
23.08.04	12,100	910	6,022	0	0	0.00%	0
23.08.03	12,100	0	319	0	0	0.00%	0
23.08.02	12,100	0	1,514	0	0	0.00%	0
23.08.01	12,000	100	2,783	0	0	0.00%	0
23.07.31	12,080	80	1,907	0	0	0.00%	0
23.07.28	12,020	60	3,025	0	0	0.00%	0
23.07.27	12,310	290	2,193	0	0	0.00%	0
23.07.26	12,320	340	373	0	0	0.00%	0
23.07.25	12,300	20	2,914	0	0	0.00%	0
23.07.24	12,480	180	5,788	0	0	0.00%	0
23.07.21	12,490	10	1,790	0	0	0.00%	0
23.07.20	12,570	80	1,128	0	0	0.00%	0
23.07.19	12,660	90	2,635	0	0	0.00%	0
23.07.18	12,760	100	1,911	0	0	0.00%	0
23.07.17	12,670	90	1,684	0	0	0.00%	0
23.07.14	12,690	20	2,340	0	0	0.00%	0
23.07.13	12,520	170	1,915	0	0	0.00%	0
23.07.12	12,150	370	1,528	0	0	0.00%	0
23.07.11	12,180	30	2,249	0	0	0.00%	0
23.07.10	12,510	330	13,054	0	0	0.00%	0
23.07.07	12,410	100	1,882	0	0	0.00%	0
23.07.06	12,840	430	5,397	0	0	0.00%	0
23.07.05	12,890	50	331	0	0	0.00%	0
23.07.04	12,980	90	1,953	0	0	0.00%	0
23.07.03	12,860	120	820	0	0	0.00%	0
23.06.30	13,000	140	1,635	0	0	0.00%	0
23.06.29	13,000	0	810	0	0	0.00%	0
23.06.28	12,800	200	3,891	0	0	0.00%	0
23.06.27	12,750	50	2,703	0	0	0.00%	0
23.06.26	12,440	310	2,430	0	0	0.00%	0
23.06.23	12,610	170	15,014	0	0	0.00%	0
23.06.22	12,970	360	4,526	0	0	0.00%	0
23.06.21	12,880	90	4,677	0	0	0.00%	0
23.06.20	12,640	240	6,365	0	0	0.00%	0
23.06.19	12,600	40	5,269	0	0	0.00%	0
23.06.16	12,930	330	8,820	0	0	0.00%	0
23.06.15	12,940	10	2,661	0	0	0.00%	0
23.06.14	12,700	240	3,369	0	0	0.00%	0
23.06.13	12,850	150	3,616	0	0	0.00%	0
23.06.12	13,010	160	3,176	0	0	0.00%	0
23.06.09	13,010	0	2,568	0	0	0.00%	0
23.06.08	13,190	180	6,726	0	0	0.00%	0
23.06.07	13,360	170	3,826	0	0	0.00%	0
23.06.05	13,440	80	2,557	0	0	0.00%	0
23.06.02	13,380	60	1,793	0	0	0.00%	0
23.06.01	13,450	70	1,670	0	0	0.00%	0
23.05.31	13,470	20	2,340	0	0	0.00%	0
23.05.30	13,520	50	2,221	0	0	0.00%	0
23.05.26	13,450	70	1,892	0	0	0.00%	0
23.05.25	13,550	100	1,306	0	0	0.00%	0
23.05.24	13,670	120	7,064	0	0	0.00%	0
23.05.23	13,640	30	5,008	0	0	0.00%	0
23.05.22	13,320	320	5,245	0	0	0.00%	0
23.05.19	13,330	10	3,105	0	0	0.00%	0
23.05.18	13,220	110	963	0	0	0.00%	0
23.05.17	13,580	360	8,230	0	0	0.00%	0
23.05.16	13,580	0	2,755	0	0	0.00%	0
23.05.15	13,820	240	1,002	0	0	0.00%	0
23.05.12	13,120	700	13,809	0	0	0.00%	0
23.05.11	13,200	80	15,900	0	0	0.00%	0
23.05.10	13,300	100	5,357	0	0	0.00%	0
23.05.09	13,400	100	2,303	0	0	0.00%	0
23.05.08	13,020	380	3,273	0	0	0.00%	0
23.05.04	13,210	190	4,821	0	0	0.00%	0
23.05.03	13,260	50	1,463	0	0	0.00%	0
23.05.02	13,250	10	753	0	0	0.00%	0
23.04.28	13,460	210	3,978	0	0	0.00%	0
23.04.27	13,490	30	3,157	0	0	0.00%	0
23.04.26	13,500	10	5,236	0	0	0.00%	0
23.04.25	13,600	100	2,304	0	0	0.00%	0
23.04.24	13,600	0	3,497	0	0	0.00%	0
23.04.21	13,650	100	2,565	0	0	0.00%	0
23.04.20	13,600	20	985	0	0	0.00%	0
23.04.19	13,550	50	6,087	0	0	0.00%	0
23.04.18	13,430	120	2,375	0	0	0.00%	0
23.04.17	13,970	540	18,723	0	0	0.00%	0
23.04.14	14,110	240	3,449	0	0	0.00%	0
23.04.13	13,980	130	6,114	0	0	0.00%	0
23.04.12	13,870	110	1,392	0	0	0.00%	0
23.04.11	13,800	70	2,979	0	0	0.00%	0
23.04.10	14,130	330	5,186	0	0	0.00%	0
23.04.07	14,000	130	6,908	0	0	0.00%	0
23.04.06	14,000	0	3,073	0	0	0.00%	0
23.04.05	14,070	70	2,519	0	0	0.00%	0
23.04.04	14,100	30	13,566	0	0	0.00%	0
23.04.03	13,400	700	18,145	0	0	0.00%	0
23.03.31	13,690	290	4,145	0	0	0.00%	0
23.03.30	13,720	30	2,677	0	0	0.00%	0
23.03.29	13,700	20	7,607	0	0	0.00%	0
23.03.28	14,070	370	10,391	0	0	0.00%	0
23.03.27	14,100	30	12,350	0	0	0.00%	0
23.03.24	14,320	220	15,694	0	0	0.00%	0
23.03.23	13,550	770	50,114	0	0	0.00%	0
23.03.22	13,650	100	3,000	0	0	0.00%	0
23.03.21	13,830	180	1,279	0	0	0.00%	0
23.03.20	13,900	70	3,904	0	0	0.00%	0
23.03.17	13,900	0	5,200	0	0	0.00%	0
23.03.16	14,040	140	3,859	0	0	0.00%	0
23.03.15	13,950	90	5,232	0	0	0.00%	0
23.03.14	14,010	60	2,724	0	0	0.00%	0
23.03.13	13,810	200	2,222	0	0	0.00%	0
23.03.10	14,010	20	2,489	0	0	0.00%	0
23.03.09	14,080	70	2,761	0	0	0.00%	0
23.03.08	13,990	90	7,070	0	0	0.00%	0
23.03.07	13,850	140	6,928	0	0	0.00%	0
23.03.06	13,870	20	1,305	0	0	0.00%	0
23.03.03	13,800	70	2,660	0	0	0.00%	0
23.03.02	13,780	20	2,170	0	0	0.00%	0
23.02.28	13,260	520	6,459	0	0	0.00%	0
23.02.27	13,400	130	428	0	0	0.00%	0
23.02.24	13,380	20	853	0	0	0.00%	0
23.02.23	13,350	30	1,414	0	0	0.00%	0
23.02.22	13,300	50	2,898	0	0	0.00%	0
23.02.21	13,360	60	1,476	0	0	0.00%	0
23.02.20	13,370	10	2,286	0	0	0.00%	0
23.02.17	13,500	130	6,095	0	0	0.00%	0
23.02.16	13,320	180	4,748	0	0	0.00%	0
23.02.15	13,590	270	3,444	0	0	0.00%	0
23.02.14	13,630	40	2,665	0	0	0.00%	0
23.02.13	13,690	60	7,271	0	0	0.00%	0
23.02.10	13,710	20	3,828	0	0	0.00%	0
23.02.09	13,900	190	2,166	0	0	0.00%	0
23.02.08	13,720	230	8,631	0	0	0.00%	0
23.02.06	13,700	110	2,107	0	0	0.00%	0
23.02.03	13,800	100	11,445	0	0	0.00%	0
23.02.02	13,760	40	4,593	0	0	0.00%	0
23.02.01	13,760	0	7,474	0	0	0.00%	0
23.01.31	13,480	280	20,532	0	0	0.00%	0
23.01.30	13,360	120	4,883	0	0	0.00%	0
23.01.27	13,180	170	11,450	0	0	0.00%	0
23.01.25	12,850	10	4,177	0	0	0.00%	0
23.01.20	12,850	0	1,730	0	0	0.00%	0
23.01.19	12,850	300	4,450	0	0	0.00%	0
23.01.18	12,550	0	1,232	0	0	0.00%	0
23.01.17	12,550	0	2,279	0	0	0.00%	0
23.01.16	12,550	0	1,712	0	0	0.00%	0
23.01.13	12,550	50	2,593	0	0	0.00%	0
23.01.12	12,600	100	5,029	0	0	0.00%	0
23.01.11	12,700	0	4,854	0	0	0.00%	0
23.01.10	12,700	100	6,715	0	0	0.00%	0
23.01.09	12,800	0	2,137	0	0	0.00%	0
23.01.06	12,800	0	3,386	0	0	0.00%	0
23.01.05	12,800	50	1,655	0	0	0.00%	0
23.01.04	12,850	0	821	0	0	0.00%	0
23.01.03	12,850	250	2,314	0	0	0.00%	0
23.01.02	12,600	0	1,325	0	0	0.00%	0
22.12.29	12,600	100	2,604	0	0	0.00%	0
22.12.28	12,500	150	1,604	0	0	0.00%	0
22.12.27	12,350	450	2,593	0	0	0.00%	0
22.12.26	11,900	400	6,288	0	0	0.00%	0
22.12.23	12,300	350	8,096	0	0	0.00%	0
22.12.22	12,650	50	4,197	0	0	0.00%	0
22.12.21	12,600	300	5,352	0	0	0.00%	0
22.12.20	12,900	50	5,669	0	0	0.00%	0
22.12.19	12,950	150	802	0	0	0.00%	0
22.12.16	13,100	50	3,250	0	0	0.00%	0
22.12.15	13,150	50	6,191	0	0	0.00%	0
22.12.14	13,100	100	4,209	0	0	0.00%	0
22.12.13	13,000	0	1,041	0	0	0.00%	0
22.12.12	13,000	50	1,677	0	0	0.00%	0
22.12.09	12,950	0	2,627	0	0	0.00%	0
22.12.08	12,950	150	3,651	0	0	0.00%	0
22.12.07	12,800	200	4,997	0	0	0.00%	0
22.12.06	12,600	200	2,063	0	0	0.00%	0
22.12.05	12,800	100	2,887	0	0	0.00%	0
22.12.02	12,700	50	1,934	0	0	0.00%	0
22.12.01	12,750	100	3,186	0	0	0.00%	0
22.11.30	12,850	250	5,026	0	0	0.00%	0
22.11.29	12,600	200	3,517	0	0	0.00%	0
22.11.28	12,400	50	1,904	0	0	0.00%	0
22.11.25	12,450	0	4,444	0	0	0.00%	0
22.11.24	12,450	200	2,021	0	0	0.00%	0
22.11.23	12,250	250	3,988	0	0	0.00%	0
22.11.22	12,000	400	1,434	0	0	0.00%	0
22.11.21	12,400	200	3,364	0	0	0.00%	0
22.11.18	12,200	0	580	0	0	0.00%	0
22.11.17	12,200	300	1,899	0	0	0.00%	0
22.11.16	12,500	100	7,248	0	0	0.00%	0
22.11.15	12,600	500	5,306	0	0	0.00%	0
22.11.14	12,100	400	12,957	0	0	0.00%	0
22.11.11	11,700	200	2,902	0	0	0.00%	0
22.11.10	11,500	50	365	0	0	0.00%	0
22.11.09	11,450	200	1,900	0	0	0.00%	0
22.11.08	11,250	150	1,315	0	0	0.00%	0
22.11.07	11,100	100	2,126	0	0	0.00%	0
22.11.04	11,200	200	1,510	0	0	0.00%	0
22.11.03	11,000	50	5,656	0	0	0.00%	0
22.11.02	11,050	100	2,681	0	0	0.00%	0
22.11.01	11,150	200	873	0	0	0.00%	0
22.10.31	10,950	150	3,501	0	0	0.00%	0
22.10.28	10,800	450	3,738	0	0	0.00%	0
22.10.27	11,250	550	2,071	0	0	0.00%	0
22.10.26	10,700	500	7,398	0	0	0.00%	0
22.10.25	11,200	200	2,015	0	0	0.00%	0
22.10.24	11,000	300	1,744	0	0	0.00%	0
22.10.21	10,700	250	1,580	0	0	0.00%	0
22.10.20	10,950	100	1,936	0	0	0.00%	0
22.10.19	11,050	50	2,130	0	0	0.00%	0
22.10.18	11,100	50	5,210	0	0	0.00%	0
22.10.17	11,150	50	2,985	0	0	0.00%	0
22.10.14	11,200	150	3,195	0	0	0.00%	0
22.10.13	11,050	250	4,388	0	0	0.00%	0
22.10.12	10,800	150	10,659	0	0	0.00%	0
22.10.11	10,950	200	1,965	0	0	0.00%	0
22.10.07	11,150	300	7,839	0	0	0.00%	0
22.10.06	11,450	200	2,344	0	0	0.00%	0
22.10.05	11,250	250	6,865	0	0	0.00%	0
22.10.04	11,500	700	11,789	0	0	0.00%	0
22.09.30	12,200	800	1,226	0	0	0.00%	0
22.09.29	11,400	150	1,081	0	0	0.00%	0
22.09.28	11,250	50	2,819	0	0	0.00%	0
22.09.27	11,200	50	5,327	0	0	0.00%	0
22.09.26	11,150	1,150	10,223	0	0	0.00%	0
22.09.23	12,300	400	2,228	0	0	0.00%	0
22.09.22	12,700	0	2,383	0	0	0.00%	0
22.09.21	12,700	300	3,938	0	0	0.00%	0
22.09.20	13,000	50	338,480	0	0	0.00%	0
22.09.19	12,950	100	2,675	0	0	0.00%	0
22.09.16	13,050	0	1,661	0	0	0.00%	0
22.09.15	13,050	200	1,935	0	0	0.00%	0
22.09.14	12,850	400	2,353	0	0	0.00%	0
22.09.13	13,250	100	1,265	0	0	0.00%	0
22.09.08	13,150	100	5,589	0	0	0.00%	0
22.09.07	13,050	150	1,823	0	0	0.00%	0
22.09.06	13,200	350	5,348	0	0	0.00%	0