매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	2,080	55	26,177	-813	17,695	0.19%	9,307,435
24.11.27	2,060	20	25,076	-2,921	18,508	0.20%	9,306,622
24.11.26	2,060	0	29,770	122	21,429	0.23%	9,303,701
24.11.25	2,020	40	7,940	1,999	21,307	0.23%	9,303,823
24.11.22	2,030	10	33,154	-8	19,308	0.21%	9,305,822
24.11.21	2,040	10	30,360	1,829	19,316	0.21%	9,305,814
24.11.20	2,070	30	119,703	-2,896	17,487	0.19%	9,307,643
24.11.19	2,095	25	1,487,666	416	20,383	0.22%	9,304,747
24.11.18	2,120	25	34,468	899	19,967	0.21%	9,305,163
24.11.15	2,125	5	34,107	248	19,068	0.20%	9,306,062
24.11.14	2,075	50	7,151	202	18,820	0.20%	9,306,310
24.11.13	2,160	85	20,948	18,618	18,618	0.20%	9,306,512
24.11.12	2,245	85	32,311	0	0	0.00%	0
24.11.11	2,350	105	15,699	0	0	0.00%	0
24.11.08	2,345	5	4,684	0	0	0.00%	0
24.11.07	2,370	25	1,052	0	0	0.00%	0
24.11.06	2,330	40	7,718	0	0	0.00%	0
24.11.05	2,415	85	16,538	0	0	0.00%	0
24.11.04	2,330	85	17,783	0	0	0.00%	0
24.11.01	2,315	15	7,022	0	0	0.00%	0
24.10.31	2,380	65	12,568	0	0	0.00%	0
24.10.30	2,395	15	13,114	0	0	0.00%	0
24.10.29	2,345	50	6,557	0	0	0.00%	0
24.10.28	2,410	65	3,422	0	0	0.00%	0
24.10.25	2,325	85	17,851	0	0	0.00%	0
24.10.24	2,395	70	4,651	0	0	0.00%	0
24.10.23	2,365	30	19,517	0	0	0.00%	0
24.10.22	2,455	90	28,310	0	0	0.00%	0
24.10.21	2,450	5	399,299	0	0	0.00%	0
24.10.18	2,425	25	6,661	0	0	0.00%	0
24.10.17	2,445	20	3,306	0	0	0.00%	0
24.10.16	2,470	25	2,273	0	0	0.00%	0
24.10.15	2,490	20	1,467	0	0	0.00%	0
24.10.14	2,460	30	6,087	0	0	0.00%	0
24.10.11	2,470	10	3,109	0	0	0.00%	0
24.10.10	2,470	0	4,170	0	0	0.00%	0
24.10.08	2,490	20	4,891	0	0	0.00%	0
24.10.07	2,385	105	17,129	0	0	0.00%	0
24.10.04	2,460	75	18,690	0	0	0.00%	0
24.10.02	2,485	25	7,326	0	0	0.00%	0
24.09.30	2,500	15	13,555	0	0	0.00%	0
24.09.27	2,480	20	5,875	0	0	0.00%	0
24.09.26	2,490	10	11,721	0	0	0.00%	0
24.09.25	2,475	15	10,711	0	0	0.00%	0
24.09.24	2,420	55	17,450	0	0	0.00%	0
24.09.23	2,450	30	9,631	0	0	0.00%	0
24.09.20	2,475	25	5,213	0	0	0.00%	0
24.09.19	2,440	35	8,410	0	0	0.00%	0
24.09.13	2,460	20	14,558	0	0	0.00%	0
24.09.12	2,445	15	16,175	0	0	0.00%	0
24.09.11	2,435	10	7,881	0	0	0.00%	0
24.09.10	2,450	15	4,630	0	0	0.00%	0
24.09.09	2,410	40	12,458	0	0	0.00%	0
24.09.06	2,450	40	9,479	0	0	0.00%	0
24.09.05	2,440	10	18,865	0	0	0.00%	0
24.09.04	2,625	185	16,701	0	0	0.00%	0
24.09.03	2,670	45	2,968	0	0	0.00%	0
24.09.02	2,650	20	8,193	0	0	0.00%	0
24.08.30	2,630	20	1,337	0	0	0.00%	0
24.08.29	2,675	45	3,933	0	0	0.00%	0
24.08.28	2,660	15	8,275	0	0	0.00%	0
24.08.27	2,700	40	10,833	0	0	0.00%	0
24.08.26	2,735	35	4,072	0	0	0.00%	0
24.08.23	2,780	45	19,313	0	0	0.00%	0
24.08.22	2,790	10	26,241	0	0	0.00%	0
24.08.21	2,755	35	2,833	0	0	0.00%	0
24.08.20	2,910	155	35,708	0	0	0.00%	0
24.08.19	2,870	40	7,964	0	0	0.00%	0
24.08.16	2,830	40	8,291	0	0	0.00%	0
24.08.14	2,805	25	5,847	0	0	0.00%	0
24.08.13	2,820	15	4,350	0	0	0.00%	0
24.08.12	2,800	20	3,355	0	0	0.00%	0
24.08.09	2,690	110	14,107	0	0	0.00%	0
24.08.08	2,640	50	2,850	0	0	0.00%	0
24.08.07	2,600	40	28,315	0	0	0.00%	0
24.08.06	2,495	105	20,188	0	0	0.00%	0
24.08.05	2,865	370	39,279	0	0	0.00%	0
24.08.02	2,905	40	15,679	0	0	0.00%	0
24.08.01	2,915	10	6,428	0	0	0.00%	0
24.07.31	2,920	5	10,181	0	0	0.00%	0
24.07.30	2,880	40	7,072	0	0	0.00%	0
24.07.29	2,885	5	12,351	0	0	0.00%	0
24.07.26	2,915	30	7,565	0	0	0.00%	0
24.07.25	2,955	40	14,266	0	0	0.00%	0
24.07.24	2,975	20	17,942	0	0	0.00%	0
24.07.23	2,985	10	28,784	0	0	0.00%	0
24.07.22	2,990	5	11,663	0	0	0.00%	0
24.07.19	2,975	15	6,679	0	0	0.00%	0
24.07.18	2,995	20	7,165	0	0	0.00%	0
24.07.17	3,015	20	22,277	0	0	0.00%	0
24.07.16	3,065	50	13,401	0	0	0.00%	0
24.07.15	3,050	15	3,758	0	0	0.00%	0
24.07.12	3,040	10	12,961	0	0	0.00%	0
24.07.11	3,075	35	12,038	0	0	0.00%	0
24.07.10	3,085	10	18,120	0	0	0.00%	0
24.07.09	3,050	35	16,486	0	0	0.00%	0
24.07.08	3,065	15	14,864	0	0	0.00%	0
24.07.05	3,050	15	44,744	0	0	0.00%	0
24.07.04	3,025	25	6,469	0	0	0.00%	0
24.07.03	3,030	5	15,720	0	0	0.00%	0
24.07.02	3,070	40	19,419	0	0	0.00%	0
24.07.01	3,040	30	19,268	0	0	0.00%	0
24.06.28	2,990	50	59,630	0	0	0.00%	0
24.06.27	3,020	30	13,091	0	0	0.00%	0
24.06.26	3,015	5	17,964	0	0	0.00%	0
24.06.25	2,990	25	9,683	0	0	0.00%	0
24.06.24	3,060	70	30,758	0	0	0.00%	0
24.06.21	3,070	10	20,124	0	0	0.00%	0
24.06.20	3,080	10	42,774	0	0	0.00%	0
24.06.19	3,075	5	7,958	0	0	0.00%	0
24.06.18	3,075	0	20,207	0	0	0.00%	0
24.06.17	3,080	5	12,687	0	0	0.00%	0
24.06.14	3,055	25	15,828	0	0	0.00%	0
24.06.13	3,060	5	12,824	0	0	0.00%	0
24.06.12	3,050	10	23,513	0	0	0.00%	0
24.06.11	3,075	25	45,409	0	0	0.00%	0
24.06.10	3,060	15	38,065	0	0	0.00%	0
24.06.07	3,090	30	38,185	0	0	0.00%	0
24.06.05	3,110	20	40,494	0	0	0.00%	0
24.06.04	3,085	25	37,301	0	0	0.00%	0
24.06.03	3,080	5	66,890	0	0	0.00%	0
24.05.31	3,100	20	45,103	0	0	0.00%	0
24.05.30	3,045	55	50,828	0	0	0.00%	0
24.05.29	3,060	15	67,868	0	0	0.00%	0
24.05.28	3,020	40	61,174	0	0	0.00%	0
24.05.27	2,980	40	62,950	0	0	0.00%	0
24.05.24	3,005	25	17,588	0	0	0.00%	0
24.05.23	3,070	65	32,380	0	0	0.00%	0
24.05.22	3,090	20	39,157	0	0	0.00%	0
24.05.21	3,130	40	17,939	0	0	0.00%	0
24.05.20	3,075	55	56,956	0	0	0.00%	0
24.05.17	3,090	15	28,034	0	0	0.00%	0
24.05.16	3,005	85	23,008	0	0	0.00%	0
24.05.14	3,015	10	19,557	0	0	0.00%	0
24.05.13	3,100	85	18,516	0	0	0.00%	0
24.05.10	3,110	10	9,483	0	0	0.00%	0
24.05.09	3,080	30	42,545	0	0	0.00%	0
24.05.08	2,950	130	35,622	0	0	0.00%	0
24.05.07	2,965	15	5,973	0	0	0.00%	0
24.05.03	3,025	60	42,184	0	0	0.00%	0
24.05.02	2,945	80	12,956	0	0	0.00%	0
24.04.30	2,970	25	20,324	0	0	0.00%	0
24.04.29	2,930	40	37,244	0	0	0.00%	0
24.04.26	2,835	95	30,785	0	0	0.00%	0
24.04.25	2,810	25	12,782	0	0	0.00%	0
24.04.24	2,800	10	12,191	0	0	0.00%	0
24.04.23	2,790	10	22,634	0	0	0.00%	0
24.04.22	2,850	60	15,442	0	0	0.00%	0
24.04.19	2,835	15	39,788	0	0	0.00%	0
24.04.18	2,750	85	31,166	0	0	0.00%	0
24.04.17	2,780	30	31,301	0	0	0.00%	0
24.04.16	2,955	175	77,634	0	0	0.00%	0
24.04.15	2,970	15	17,708	0	0	0.00%	0
24.04.12	2,970	0	36,071	0	0	0.00%	0
24.04.11	2,965	5	40,547	0	0	0.00%	0
24.04.09	2,925	40	48,844	0	0	0.00%	0
24.04.08	2,940	15	40,251	0	0	0.00%	0
24.04.05	2,930	10	38,950	0	0	0.00%	0
24.04.04	2,975	45	90,724	0	0	0.00%	0
24.04.03	3,020	45	68,157	0	0	0.00%	0
24.04.02	3,065	45	42,655	0	0	0.00%	0
24.04.01	3,095	30	64,384	0	0	0.00%	0
24.03.29	3,120	25	46,430	0	0	0.00%	0
24.03.28	3,200	80	132,488	0	0	0.00%	0
24.03.27	3,290	90	139,304	0	0	0.00%	0
24.03.26	3,320	30	165,550	0	0	0.00%	0
24.03.25	3,370	50	274,497	0	0	0.00%	0
24.03.22	3,280	90	2,344,519	0	0	0.00%	0
24.03.21	3,230	50	648,016	0	0	0.00%	0
24.03.20	3,255	25	33,115	0	0	0.00%	0
24.03.19	3,280	25	22,708	0	0	0.00%	0
24.03.18	3,300	20	25,569	0	0	0.00%	0
24.03.15	3,305	5	31,908	0	0	0.00%	0
24.03.14	3,255	50	33,004	0	0	0.00%	0
24.03.13	3,295	40	47,967	0	0	0.00%	0
24.03.12	3,305	10	23,401	0	0	0.00%	0
24.03.11	3,350	45	26,074	0	0	0.00%	0
24.03.08	3,410	60	23,982	0	0	0.00%	0
24.03.07	3,285	125	31,868	0	0	0.00%	0
24.03.06	3,300	15	21,361	0	0	0.00%	0
24.03.05	3,300	0	26,146	0	0	0.00%	0
24.03.04	3,360	60	43,606	0	0	0.00%	0
24.02.29	3,320	40	53,218	0	0	0.00%	0
24.02.28	3,270	50	31,542	0	0	0.00%	0
24.02.27	3,335	65	29,343	0	0	0.00%	0
24.02.26	3,365	30	46,459	0	0	0.00%	0
24.02.23	3,375	10	44,898	0	0	0.00%	0
24.02.22	3,395	20	12,089	0	0	0.00%	0
24.02.21	3,420	25	12,119	0	0	0.00%	0
24.02.20	3,430	10	21,814	0	0	0.00%	0
24.02.19	3,395	35	18,943	0	0	0.00%	0
24.02.16	3,445	50	24,536	0	0	0.00%	0
24.02.15	3,400	45	39,963	0	0	0.00%	0
24.02.14	3,400	0	43,953	0	0	0.00%	0
24.02.13	3,390	10	21,668	0	0	0.00%	0
24.02.08	3,395	5	34,178	0	0	0.00%	0
24.02.07	3,395	0	43,449	0	0	0.00%	0
24.02.06	3,400	5	38,222	0	0	0.00%	0
24.02.05	3,420	20	50,679	0	0	0.00%	0
24.02.02	3,475	55	27,632	0	0	0.00%	0
24.02.01	3,345	130	39,240	0	0	0.00%	0
24.01.31	3,490	145	109,430	0	0	0.00%	0
24.01.30	3,530	40	39,509	0	0	0.00%	0
24.01.29	3,575	45	40,838	0	0	0.00%	0
24.01.26	3,605	30	24,333	0	0	0.00%	0
24.01.25	3,615	10	20,594	0	0	0.00%	0
24.01.24	3,630	15	38,365	0	0	0.00%	0
24.01.23	3,670	40	62,720	0	0	0.00%	0
24.01.22	3,525	145	237,947	0	0	0.00%	0
24.01.19	3,485	40	51,977	0	0	0.00%	0
24.01.18	3,470	15	52,044	0	0	0.00%	0
24.01.17	3,660	190	109,352	0	0	0.00%	0
24.01.16	3,720	60	52,310	0	0	0.00%	0
24.01.15	3,700	20	40,328	0	0	0.00%	0
24.01.12	3,625	75	149,549	0	0	0.00%	0
24.01.11	3,620	5	29,151	0	0	0.00%	0
24.01.10	3,610	10	38,293	0	0	0.00%	0
24.01.09	3,640	30	35,727	0	0	0.00%	0
24.01.08	3,575	65	56,931	0	0	0.00%	0
24.01.05	3,560	15	57,215	0	0	0.00%	0
24.01.04	3,585	25	391,918	0	0	0.00%	0
24.01.03	3,490	95	88,696	0	0	0.00%	0
24.01.02	3,525	35	77,586	0	0	0.00%	0
23.12.28	3,530	5	87,240	0	0	0.00%	0
23.12.27	3,470	60	62,930	0	0	0.00%	0
23.12.26	3,490	20	58,312	0	0	0.00%	0
23.12.22	3,490	0	540,263	0	0	0.00%	0
23.12.21	3,590	100	55,001	0	0	0.00%	0
23.12.20	3,565	25	65,299	0	0	0.00%	0
23.12.19	3,565	0	160,094	0	0	0.00%	0
23.12.18	3,410	155	116,701	0	0	0.00%	0
23.12.15	3,450	40	59,033	0	0	0.00%	0
23.12.14	3,420	30	35,054	0	0	0.00%	0
23.12.13	3,480	60	52,617	0	0	0.00%	0
23.12.12	3,505	25	28,324	0	0	0.00%	0
23.12.11	3,525	20	34,388	0	0	0.00%	0
23.12.08	3,495	30	23,871	0	0	0.00%	0
23.12.07	3,510	15	35,949	0	0	0.00%	0
23.12.06	3,495	15	43,734	0	0	0.00%	0
23.12.05	3,480	15	50,003	0	0	0.00%	0
23.12.04	3,520	40	74,187	0	0	0.00%	0
23.12.01	3,570	50	60,917	0	0	0.00%	0
23.11.30	3,500	70	81,275	0	0	0.00%	0
23.11.29	3,525	25	485,620	0	0	0.00%	0
23.11.28	3,515	10	44,825	0	0	0.00%	0
23.11.27	3,480	35	34,815	0	0	0.00%	0
23.11.24	3,470	10	31,818	0	0	0.00%	0
23.11.23	3,560	90	36,802	0	0	0.00%	0
23.11.22	3,600	40	17,782	0	0	0.00%	0
23.11.21	3,570	30	28,884	0	0	0.00%	0
23.11.20	3,350	220	103,488	0	0	0.00%	0
23.11.17	3,480	130	78,483	0	0	0.00%	0
23.11.16	3,450	0	39,748	0	0	0.00%	0
23.11.15	3,500	50	48,663	0	0	0.00%	0
23.11.14	3,570	70	33,167	0	0	0.00%	0
23.11.13	3,520	50	24,779	0	0	0.00%	0
23.11.10	3,615	95	15,187	0	0	0.00%	0
23.11.09	3,665	50	18,696	0	0	0.00%	0
23.11.08	3,640	25	37,319	0	0	0.00%	0
23.11.07	3,620	20	27,497	0	0	0.00%	0
23.11.06	3,625	5	38,627	0	0	0.00%	0
23.11.03	3,515	110	29,522	0	0	0.00%	0
23.11.02	3,425	90	32,838	0	0	0.00%	0
23.11.01	3,360	65	34,709	0	0	0.00%	0
23.10.31	3,440	80	42,948	0	0	0.00%	0
23.10.30	3,400	40	20,922	0	0	0.00%	0
23.10.27	3,360	40	58,438	0	0	0.00%	0
23.10.26	3,415	55	40,085	0	0	0.00%	0
23.10.25	3,350	65	22,383	0	0	0.00%	0
23.10.24	3,250	100	69,065	0	0	0.00%	0
23.10.23	3,355	105	55,734	0	0	0.00%	0
23.10.20	3,450	95	39,220	0	0	0.00%	0
23.10.19	3,480	30	59,769	0	0	0.00%	0
23.10.18	3,490	10	48,524	0	0	0.00%	0
23.10.17	3,455	35	50,749	0	0	0.00%	0
23.10.16	3,520	65	73,765	0	0	0.00%	0
23.10.13	3,520	0	514,082	0	0	0.00%	0
23.10.12	3,460	60	43,858	0	0	0.00%	0
23.10.11	3,480	20	68,103	0	0	0.00%	0
23.10.10	3,515	35	27,856	0	0	0.00%	0
23.10.06	3,520	5	28,767	0	0	0.00%	0
23.10.05	3,500	20	77,780	0	0	0.00%	0
23.10.04	3,510	10	61,140	0	0	0.00%	0
23.09.27	3,410	100	63,466	0	0	0.00%	0
23.09.26	3,570	160	111,354	0	0	0.00%	0
23.09.25	3,640	70	52,934	0	0	0.00%	0
23.09.22	3,595	45	55,560	0	0	0.00%	0
23.09.21	3,650	55	114,649	0	0	0.00%	0
23.09.20	3,735	85	136,045	0	0	0.00%	0
23.09.19	3,770	35	471,288	0	0	0.00%	0
23.09.18	3,805	35	2,980,830	0	0	0.00%	0
23.09.15	3,680	125	84,691	0	0	0.00%	0
23.09.14	3,535	145	58,863	0	0	0.00%	0
23.09.13	3,700	165	87,289	0	0	0.00%	0
23.09.12	3,760	60	50,641	0	0	0.00%	0
23.09.11	3,760	0	44,651	0	0	0.00%	0
23.09.08	3,840	80	34,478	0	0	0.00%	0
23.09.07	3,840	0	52,840	0	0	0.00%	0
23.09.06	3,810	30	65,786	0	0	0.00%	0
23.09.05	3,745	65	52,916	0	0	0.00%	0
23.09.04	3,720	25	72,406	0	0	0.00%	0
23.09.01	3,745	25	36,260	0	0	0.00%	0
23.08.31	3,790	45	27,718	0	0	0.00%	0
23.08.30	3,785	5	28,784	0	0	0.00%	0
23.08.29	3,775	10	36,143	0	0	0.00%	0
23.08.28	3,630	145	63,357	0	0	0.00%	0
23.08.25	3,615	15	31,547	0	0	0.00%	0
23.08.24	3,580	35	38,020	0	0	0.00%	0
23.08.23	3,600	20	34,244	0	0	0.00%	0
23.08.22	3,570	30	34,366	0	0	0.00%	0
23.08.21	3,560	10	39,669	0	0	0.00%	0
23.08.18	3,655	95	77,697	0	0	0.00%	0
23.08.17	3,665	10	82,781	0	0	0.00%	0
23.08.16	3,685	20	59,419	0	0	0.00%	0
23.08.14	3,675	10	17,250	0	0	0.00%	0
23.08.11	3,690	15	32,438	0	0	0.00%	0
23.08.10	3,670	20	19,459	0	0	0.00%	0
23.08.09	3,575	95	45,062	0	0	0.00%	0
23.08.08	3,690	115	81,296	0	0	0.00%	0
23.08.07	3,700	10	30,706	0	0	0.00%	0
23.08.04	3,635	65	25,330	0	0	0.00%	0
23.08.03	3,745	110	41,831	0	0	0.00%	0
23.08.02	3,750	5	19,227	0	0	0.00%	0
23.08.01	3,675	75	95,834	0	0	0.00%	0
23.07.31	3,640	35	35,852	0	0	0.00%	0
23.07.28	3,510	130	60,878	0	0	0.00%	0
23.07.27	3,405	105	87,667	0	0	0.00%	0
23.07.26	3,645	150	184,896	0	0	0.00%	0
23.07.25	3,800	155	138,590	0	0	0.00%	0
23.07.24	3,910	110	135,857	0	0	0.00%	0
23.07.21	3,930	20	207,550	0	0	0.00%	0
23.07.20	3,965	35	163,821	0	0	0.00%	0
23.07.19	3,980	15	214,673	0	0	0.00%	0
23.07.18	4,105	125	493,496	0	0	0.00%	0
23.07.17	3,685	420	7,807,108	0	0	0.00%	0
23.07.14	3,735	50	179,211	0	0	0.00%	0
23.07.13	3,790	55	224,026	0	0	0.00%	0
23.07.12	3,555	235	4,385,363	0	0	0.00%	0
23.07.11	3,415	140	43,723	0	0	0.00%	0
23.07.10	3,430	15	30,225	0	0	0.00%	0
23.07.07	3,555	125	70,672	0	0	0.00%	0
23.07.06	3,520	35	44,414	0	0	0.00%	0
23.07.05	3,690	170	82,922	0	0	0.00%	0
23.07.04	3,710	20	17,515	0	0	0.00%	0
23.07.03	3,620	90	22,324	0	0	0.00%	0
23.06.30	3,630	10	25,778	0	0	0.00%	0
23.06.29	3,665	35	42,732	0	0	0.00%	0
23.06.28	3,705	40	88,980	0	0	0.00%	0
23.06.27	3,790	85	15,200	0	0	0.00%	0
23.06.26	3,730	60	29,963	0	0	0.00%	0
23.06.23	3,700	30	39,790	0	0	0.00%	0
23.06.22	3,820	120	43,137	0	0	0.00%	0
23.06.21	3,950	130	37,267	0	0	0.00%	0
23.06.20	4,010	60	21,407	0	0	0.00%	0
23.06.19	3,975	35	30,182	0	0	0.00%	0
23.06.16	3,715	260	51,657	0	0	0.00%	0
23.06.15	3,910	195	49,132	0	0	0.00%	0
23.06.14	4,060	150	116,167	0	0	0.00%	0
23.06.13	4,040	20	20,073	0	0	0.00%	0
23.06.12	4,100	60	27,603	0	0	0.00%	0
23.06.09	4,070	30	14,339	0	0	0.00%	0
23.06.08	4,090	20	26,937	0	0	0.00%	0
23.06.07	4,120	30	20,539	0	0	0.00%	0
23.06.05	4,095	25	27,137	0	0	0.00%	0
23.06.02	4,115	20	28,033	0	0	0.00%	0
23.06.01	4,185	70	61,127	0	0	0.00%	0
23.05.31	4,190	5	55,327	0	0	0.00%	0
23.05.30	4,290	100	47,087	0	0	0.00%	0
23.05.26	4,295	5	69,918	0	0	0.00%	0
23.05.25	4,335	40	28,705	0	0	0.00%	0
23.05.24	4,355	20	46,163	0	0	0.00%	0
23.05.23	4,365	10	44,783	0	0	0.00%	0
23.05.22	4,290	75	55,308	0	0	0.00%	0
23.05.19	4,265	25	37,444	0	0	0.00%	0
23.05.18	4,195	70	58,255	0	0	0.00%	0
23.05.17	4,050	145	48,205	0	0	0.00%	0
23.05.16	4,195	145	112,199	0	0	0.00%	0
23.05.15	4,240	45	52,609	0	0	0.00%	0
23.05.12	4,270	30	45,840	0	0	0.00%	0
23.05.11	4,205	65	39,903	0	0	0.00%	0
23.05.10	4,320	115	76,256	0	0	0.00%	0
23.05.09	4,385	65	56,251	0	0	0.00%	0
23.05.08	4,335	50	69,183	0	0	0.00%	0
23.05.04	4,430	95	34,071	0	0	0.00%	0
23.05.03	4,390	40	71,073	0	0	0.00%	0
23.05.02	4,280	110	94,733	0	0	0.00%	0
23.04.28	4,395	115	111,802	0	0	0.00%	0
23.04.27	4,425	30	100,547	0	0	0.00%	0
23.04.26	4,605	180	118,943	0	0	0.00%	0
23.04.25	4,685	80	249,590	0	0	0.00%	0
23.04.24	4,770	85	203,217	0	0	0.00%	0
23.04.21	5,100	275	318,967	0	0	0.00%	0
23.04.20	5,400	290	666,011	0	0	0.00%	0
23.04.19	7,140	1,740	3,009,214	0	0	0.00%	0
23.04.18	7,220	80	204,978	0	0	0.00%	0
23.04.17	6,570	650	552,639	0	0	0.00%	0
23.04.14	5,720	870	740,232	0	0	0.00%	0
23.04.13	7,110	1,390	731,688	0	0	0.00%	0
23.04.12	7,930	820	215,286	0	0	0.00%	0
23.04.11	7,930	0	115,999	0	0	0.00%	0
23.04.10	7,340	590	381,112	0	0	0.00%	0
23.04.07	7,290	50	111,153	0	0	0.00%	0
23.04.06	7,310	20	92,226	0	0	0.00%	0
23.04.05	7,100	210	219,905	0	0	0.00%	0
23.04.04	6,770	330	188,682	0	0	0.00%	0
23.04.03	6,830	60	124,545	0	0	0.00%	0
23.03.31	6,840	10	86,143	0	0	0.00%	0
23.03.30	6,880	40	55,678	0	0	0.00%	0
23.03.29	6,850	30	136,243	0	0	0.00%	0
23.03.28	6,500	350	161,807	0	0	0.00%	0
23.03.27	6,490	10	115,657	0	0	0.00%	0
23.03.24	6,170	320	146,954	0	0	0.00%	0
23.03.23	5,950	220	61,091	0	0	0.00%	0
23.03.22	6,090	140	27,319	0	0	0.00%	0
23.03.21	6,120	30	62,225	0	0	0.00%	0
23.03.20	5,850	270	118,988	0	0	0.00%	0
23.03.17	5,800	50	68,132	0	0	0.00%	0
23.03.16	5,770	30	59,075	0	0	0.00%	0
23.03.15	5,410	360	67,933	0	0	0.00%	0
23.03.14	5,670	260	65,593	0	0	0.00%	0
23.03.13	5,640	30	38,376	0	0	0.00%	0
23.03.10	5,660	20	26,989	0	0	0.00%	0
23.03.09	5,670	10	104,688	0	0	0.00%	0
23.03.08	5,280	390	177,588	0	0	0.00%	0
23.03.07	4,950	330	122,461	0	0	0.00%	0
23.03.06	4,825	125	406,130	0	0	0.00%	0
23.03.03	4,970	145	32,524	0	0	0.00%	0
23.03.02	5,130	160	51,580	0	0	0.00%	0
23.02.28	5,090	40	56,338	0	0	0.00%	0
23.02.27	5,030	70	28,047	0	0	0.00%	0
23.02.24	5,040	70	60,029	0	0	0.00%	0
23.02.23	4,995	45	27,158	0	0	0.00%	0
23.02.22	4,930	65	51,431	0	0	0.00%	0
23.02.21	4,880	50	56,468	0	0	0.00%	0
23.02.20	4,820	55	46,564	0	0	0.00%	0
23.02.17	4,805	15	33,162	0	0	0.00%	0
23.02.16	4,695	110	168,549	0	0	0.00%	0
23.02.15	4,940	245	113,437	0	0	0.00%	0
23.02.14	4,840	100	119,306	0	0	0.00%	0
23.02.13	4,695	145	141,171	0	0	0.00%	0
23.02.10	4,550	145	731,828	0	0	0.00%	0
23.02.09	4,335	215	514,289	0	0	0.00%	0
23.02.08	4,280	55	60,567	0	0	0.00%	0
23.02.06	4,240	5	76,382	0	0	0.00%	0
23.02.03	4,040	200	1,096,624	0	0	0.00%	0
23.02.02	3,900	140	124,098	0	0	0.00%	0
23.02.01	3,625	275	355,292	0	0	0.00%	0
23.01.31	3,580	45	69,833	0	0	0.00%	0
23.01.30	3,570	10	20,657	0	0	0.00%	0
23.01.27	3,560	15	17,377	0	0	0.00%	0
23.01.25	3,615	10	14,868	0	0	0.00%	0
23.01.20	3,615	15	18,027	0	0	0.00%	0
23.01.19	3,600	30	11,721	0	0	0.00%	0
23.01.18	3,630	10	11,358	0	0	0.00%	0
23.01.17	3,620	30	18,150	0	0	0.00%	0
23.01.16	3,650	20	9,744	0	0	0.00%	0
23.01.13	3,630	30	20,473	0	0	0.00%	0
23.01.12	3,600	5	14,575	0	0	0.00%	0
23.01.11	3,595	10	16,517	0	0	0.00%	0
23.01.10	3,585	30	26,337	0	0	0.00%	0
23.01.09	3,615	60	40,011	0	0	0.00%	0
23.01.06	3,555	5	25,568	0	0	0.00%	0
23.01.05	3,560	160	52,035	0	0	0.00%	0
23.01.04	3,400	120	44,792	0	0	0.00%	0
23.01.03	3,280	65	31,565	0	0	0.00%	0
23.01.02	3,345	75	52,921	0	0	0.00%	0
22.12.29	3,420	75	40,952	0	0	0.00%	0
22.12.28	3,495	35	25,873	0	0	0.00%	0
22.12.27	3,460	20	31,572	0	0	0.00%	0
22.12.26	3,480	20	18,603	0	0	0.00%	0
22.12.23	3,500	140	26,038	0	0	0.00%	0
22.12.22	3,640	5	12,660	0	0	0.00%	0
22.12.21	3,645	50	29,677	0	0	0.00%	0
22.12.20	3,695	60	24,927	0	0	0.00%	0
22.12.19	3,755	50	33,250	0	0	0.00%	0
22.12.16	3,805	45	40,187	0	0	0.00%	0
22.12.15	3,850	10	32,217	0	0	0.00%	0
22.12.14	3,840	5	21,672	0	0	0.00%	0
22.12.13	3,845	15	40,119	0	0	0.00%	0
22.12.12	3,860	40	53,191	0	0	0.00%	0
22.12.09	3,900	15	35,315	0	0	0.00%	0
22.12.08	3,915	5	38,791	0	0	0.00%	0
22.12.07	3,910	80	117,409	0	0	0.00%	0
22.12.06	3,830	30	25,205	0	0	0.00%	0
22.12.05	3,860	0	45,122	0	0	0.00%	0
22.12.02	3,860	0	43,455	0	0	0.00%	0
22.12.01	3,860	10	80,933	0	0	0.00%	0
22.11.30	3,850	25	35,948	0	0	0.00%	0
22.11.29	3,825	45	634,758	0	0	0.00%	0
22.11.28	3,780	140	30,478	0	0	0.00%	0
22.11.25	3,920	50	133,602	0	0	0.00%	0
22.11.24	3,870	5	40,788	0	0	0.00%	0
22.11.23	3,875	175	90,297	0	0	0.00%	0
22.11.22	3,700	105	11,665	0	0	0.00%	0
22.11.21	3,805	10	22,932	0	0	0.00%	0
22.11.18	3,795	45	33,467	0	0	0.00%	0
22.11.17	3,840	55	54,950	0	0	0.00%	0
22.11.16	3,895	5	47,109	0	0	0.00%	0
22.11.15	3,890	20	78,391	0	0	0.00%	0
22.11.14	3,910	80	60,107	0	0	0.00%	0
22.11.11	3,990	30	109,627	0	0	0.00%	0
22.11.10	3,960	325	1,739,615	0	0	0.00%	0
22.11.09	3,635	45	15,085	0	0	0.00%	0
22.11.08	3,590	15	15,563	0	0	0.00%	0
22.11.07	3,575	85	11,846	0	0	0.00%	0
22.11.04	3,490	35	8,178	0	0	0.00%	0
22.11.03	3,525	95	22,409	0	0	0.00%	0
22.11.02	3,430	20	26,269	0	0	0.00%	0
22.11.01	3,450	90	19,187	0	0	0.00%	0
22.10.31	3,360	15	22,589	0	0	0.00%	0
22.10.28	3,375	35	17,019	0	0	0.00%	0
22.10.27	3,410	0	19,883	0	0	0.00%	0
22.10.26	3,410	240	45,356	0	0	0.00%	0
22.10.25	3,650	0	18,967	0	0	0.00%	0
22.10.24	3,650	45	19,966	0	0	0.00%	0
22.10.21	3,695	115	6,583	0	0	0.00%	0
22.10.20	3,810	160	28,605	0	0	0.00%	0
22.10.19	3,650	100	33,218	0	0	0.00%	0
22.10.18	3,550	130	28,290	0	0	0.00%	0
22.10.17	3,420	45	54,156	0	0	0.00%	0
22.10.14	3,465	5	21,459	0	0	0.00%	0
22.10.13	3,460	200	34,092	0	0	0.00%	0
22.10.12	3,660	15	14,064	0	0	0.00%	0
22.10.11	3,645	265	33,964	0	0	0.00%	0
22.10.07	3,910	115	25,050	0	0	0.00%	0
22.10.06	4,025	105	14,752	0	0	0.00%	0
22.10.05	3,920	0	28,663	0	0	0.00%	0
22.10.04	3,920	175	37,214	0	0	0.00%	0
22.09.30	3,745	70	31,586	0	0	0.00%	0
22.09.29	3,815	60	64,696	0	0	0.00%	0
22.09.28	3,875	410	86,032	0	0	0.00%	0
22.09.27	4,285	130	55,039	0	0	0.00%	0
22.09.26	4,415	10	48,254	0	0	0.00%	0
22.09.23	4,425	165	31,681	0	0	0.00%	0
22.09.22	4,590	10	21,353	0	0	0.00%	0
22.09.21	4,600	200	27,673	0	0	0.00%	0
22.09.20	4,400	100	21,939	0	0	0.00%	0
22.09.19	4,500	30	26,209	0	0	0.00%	0
22.09.16	4,530	150	49,451	0	0	0.00%	0
22.09.15	4,680	70	40,080	0	0	0.00%	0
22.09.14	4,750	45	23,618	0	0	0.00%	0
22.09.13	4,795	95	26,854	0	0	0.00%	0
22.09.08	4,700	65	15,636	0	0	0.00%	0
22.09.07	4,635	170	48,084	0	0	0.00%	0
22.09.06	4,805	15	36,657	0	0	0.00%	0