매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	6,260	260	9,412	-1,768	88,458	0.95%	9,183,163
24.11.29	6,290	30	10,476	-651	90,226	0.97%	9,181,395
24.11.28	6,320	30	3,275	-887	90,877	0.98%	9,180,744
24.11.27	6,330	10	2,711	-198	91,764	0.99%	9,179,857
24.11.26	6,180	150	13,268	3,987	91,962	0.99%	9,179,659
24.11.25	5,940	240	27,504	-2,089	87,975	0.95%	9,183,646
24.11.22	5,850	90	18,081	-508	90,064	0.97%	9,181,557
24.11.21	5,630	220	14,106	-274	90,572	0.98%	9,181,049
24.11.20	5,720	90	6,379	-2,005	90,846	0.98%	9,180,775
24.11.19	5,850	130	11,482	-2,134	92,851	1.00%	9,178,770
24.11.18	5,880	30	12,223	94,985	94,985	1.02%	9,176,636
24.11.15	5,600	280	16,536	0	0	0.00%	0
24.11.14	5,640	60	31,442	0	0	0.00%	0
24.11.13	6,150	510	60,870	0	0	0.00%	0
24.11.12	6,620	470	41,155	0	0	0.00%	0
24.11.11	6,830	210	18,774	0	0	0.00%	0
24.11.08	6,770	60	30,132	0	0	0.00%	0
24.11.07	6,870	100	3,918	0	0	0.00%	0
24.11.06	6,930	60	8,170	0	0	0.00%	0
24.11.05	6,810	120	7,869	0	0	0.00%	0
24.11.04	6,750	60	3,642	0	0	0.00%	0
24.11.01	6,850	100	4,745	0	0	0.00%	0
24.10.31	6,780	70	4,325	0	0	0.00%	0
24.10.30	6,750	30	4,627	0	0	0.00%	0
24.10.29	6,720	30	12,690	0	0	0.00%	0
24.10.28	6,780	60	27,184	0	0	0.00%	0
24.10.25	6,630	150	33,939	0	0	0.00%	0
24.10.24	6,890	260	15,870	0	0	0.00%	0
24.10.23	6,830	60	34,985	0	0	0.00%	0
24.10.22	7,050	220	683,207	0	0	0.00%	0
24.10.21	7,030	20	5,882	0	0	0.00%	0
24.10.18	6,900	130	8,669	0	0	0.00%	0
24.10.17	7,090	190	10,960	0	0	0.00%	0
24.10.16	7,200	110	6,914	0	0	0.00%	0
24.10.15	7,090	110	9,927	0	0	0.00%	0
24.10.14	7,090	0	5,876	0	0	0.00%	0
24.10.11	7,110	20	13,964	0	0	0.00%	0
24.10.10	7,130	20	2,217	0	0	0.00%	0
24.10.08	7,320	190	7,337	0	0	0.00%	0
24.10.07	7,260	60	4,797	0	0	0.00%	0
24.10.04	7,250	10	3,713	0	0	0.00%	0
24.10.02	7,430	180	6,367	0	0	0.00%	0
24.09.30	7,520	90	4,193	0	0	0.00%	0
24.09.27	7,510	10	5,586	0	0	0.00%	0
24.09.26	7,280	230	17,095	0	0	0.00%	0
24.09.25	7,160	120	23,290	0	0	0.00%	0
24.09.24	7,080	80	7,044	0	0	0.00%	0
24.09.23	6,990	90	10,523	0	0	0.00%	0
24.09.20	6,970	20	15,272	0	0	0.00%	0
24.09.19	7,100	130	10,094	0	0	0.00%	0
24.09.13	7,060	40	4,375	0	0	0.00%	0
24.09.12	6,950	110	8,670	0	0	0.00%	0
24.09.11	6,870	80	61,991	0	0	0.00%	0
24.09.10	7,050	180	14,109	0	0	0.00%	0
24.09.09	6,980	70	14,810	0	0	0.00%	0
24.09.06	7,080	100	21,106	0	0	0.00%	0
24.09.05	7,000	80	35,448	0	0	0.00%	0
24.09.04	7,340	340	37,670	0	0	0.00%	0
24.09.03	7,430	90	21,508	0	0	0.00%	0
24.09.02	7,440	10	9,558	0	0	0.00%	0
24.08.30	7,450	10	3,431	0	0	0.00%	0
24.08.29	7,470	20	10,520	0	0	0.00%	0
24.08.28	7,500	30	5,202	0	0	0.00%	0
24.08.27	7,590	90	5,575	0	0	0.00%	0
24.08.26	7,710	120	5,881	0	0	0.00%	0
24.08.23	7,600	110	16,343	0	0	0.00%	0
24.08.22	7,650	50	5,543	0	0	0.00%	0
24.08.21	7,600	50	3,578	0	0	0.00%	0
24.08.20	7,590	10	5,776	0	0	0.00%	0
24.08.19	7,640	50	6,874	0	0	0.00%	0
24.08.16	7,630	10	7,047	0	0	0.00%	0
24.08.14	7,570	60	9,204	0	0	0.00%	0
24.08.13	7,650	80	8,679	0	0	0.00%	0
24.08.12	7,500	150	9,703	0	0	0.00%	0
24.08.09	7,500	0	7,507	0	0	0.00%	0
24.08.08	7,560	60	9,919	0	0	0.00%	0
24.08.07	7,450	110	9,726	0	0	0.00%	0
24.08.06	7,300	150	34,838	0	0	0.00%	0
24.08.05	7,900	600	74,757	0	0	0.00%	0
24.08.02	8,070	170	34,458	0	0	0.00%	0
24.08.01	7,990	80	4,764	0	0	0.00%	0
24.07.31	7,900	90	12,414	0	0	0.00%	0
24.07.30	8,020	120	8,480	0	0	0.00%	0
24.07.29	8,020	0	4,538	0	0	0.00%	0
24.07.26	8,010	10	10,554	0	0	0.00%	0
24.07.25	8,100	90	17,962	0	0	0.00%	0
24.07.24	8,250	150	18,748	0	0	0.00%	0
24.07.23	8,270	20	18,599	0	0	0.00%	0
24.07.22	8,430	160	10,129	0	0	0.00%	0
24.07.19	8,450	20	9,492	0	0	0.00%	0
24.07.18	8,450	0	22,634	0	0	0.00%	0
24.07.17	8,600	150	51,499	0	0	0.00%	0
24.07.16	8,480	120	24,277	0	0	0.00%	0
24.07.15	8,530	50	8,913	0	0	0.00%	0
24.07.12	8,550	20	10,273	0	0	0.00%	0
24.07.11	8,570	20	8,871	0	0	0.00%	0
24.07.10	8,400	170	52,576	0	0	0.00%	0
24.07.09	8,370	30	12,051	0	0	0.00%	0
24.07.08	8,400	30	16,874	0	0	0.00%	0
24.07.05	8,470	70	16,812	0	0	0.00%	0
24.07.04	8,510	40	31,468	0	0	0.00%	0
24.07.03	8,650	140	31,199	0	0	0.00%	0
24.07.02	8,810	160	21,292	0	0	0.00%	0
24.07.01	8,800	10	27,628	0	0	0.00%	0
24.06.28	8,750	50	43,543	0	0	0.00%	0
24.06.27	8,700	50	52,316	0	0	0.00%	0
24.06.26	8,930	230	95,420	0	0	0.00%	0
24.06.25	8,970	40	281,082	0	0	0.00%	0
24.06.24	9,280	310	3,415,070	0	0	0.00%	0
24.06.21	9,360	80	15,265	0	0	0.00%	0
24.06.20	9,320	40	10,583	0	0	0.00%	0
24.06.19	9,280	40	17,319	0	0	0.00%	0
24.06.18	9,040	240	40,784	0	0	0.00%	0
24.06.17	9,100	60	18,903	0	0	0.00%	0
24.06.14	9,110	10	25,789	0	0	0.00%	0
24.06.13	9,150	40	7,018	0	0	0.00%	0
24.06.12	9,000	150	13,489	0	0	0.00%	0
24.06.11	9,150	150	17,187	0	0	0.00%	0
24.06.10	9,260	110	9,809	0	0	0.00%	0
24.06.07	9,160	100	18,575	0	0	0.00%	0
24.06.05	9,000	160	17,084	0	0	0.00%	0
24.06.04	9,000	0	14,771	0	0	0.00%	0
24.06.03	8,960	40	10,946	0	0	0.00%	0
24.05.31	9,020	60	15,305	0	0	0.00%	0
24.05.30	9,000	20	13,091	0	0	0.00%	0
24.05.29	8,990	10	11,864	0	0	0.00%	0
24.05.28	8,980	10	15,111	0	0	0.00%	0
24.05.27	8,970	10	26,735	0	0	0.00%	0
24.05.24	9,110	140	14,875	0	0	0.00%	0
24.05.23	9,000	110	15,912	0	0	0.00%	0
24.05.22	9,050	50	15,391	0	0	0.00%	0
24.05.21	9,090	40	14,277	0	0	0.00%	0
24.05.20	9,090	0	25,515	0	0	0.00%	0
24.05.17	9,290	200	32,337	0	0	0.00%	0
24.05.16	9,330	40	14,508	0	0	0.00%	0
24.05.14	9,290	40	14,523	0	0	0.00%	0
24.05.13	9,330	40	13,856	0	0	0.00%	0
24.05.10	9,500	170	15,768	0	0	0.00%	0
24.05.09	9,680	180	16,967	0	0	0.00%	0
24.05.08	9,540	140	69,571	0	0	0.00%	0
24.05.07	9,510	30	9,008	0	0	0.00%	0
24.05.03	9,450	60	8,380	0	0	0.00%	0
24.05.02	9,370	80	16,003	0	0	0.00%	0
24.04.30	9,350	20	35,575	0	0	0.00%	0
24.04.29	9,260	90	12,689	0	0	0.00%	0
24.04.26	9,260	0	13,493	0	0	0.00%	0
24.04.25	9,070	190	36,221	0	0	0.00%	0
24.04.24	9,030	40	18,556	0	0	0.00%	0
24.04.23	8,900	130	19,289	0	0	0.00%	0
24.04.22	8,900	0	28,036	0	0	0.00%	0
24.04.19	9,150	250	25,794	0	0	0.00%	0
24.04.18	8,950	200	12,513	0	0	0.00%	0
24.04.17	9,030	80	22,960	0	0	0.00%	0
24.04.16	9,060	30	24,595	0	0	0.00%	0
24.04.15	9,160	100	14,674	0	0	0.00%	0
24.04.12	9,250	90	15,507	0	0	0.00%	0
24.04.11	9,390	140	13,327	0	0	0.00%	0
24.04.09	9,250	140	22,404	0	0	0.00%	0
24.04.08	9,500	250	27,534	0	0	0.00%	0
24.04.05	9,630	130	15,716	0	0	0.00%	0
24.04.04	9,530	100	23,831	0	0	0.00%	0
24.04.03	9,650	120	48,175	0	0	0.00%	0
24.04.02	9,790	140	24,193	0	0	0.00%	0
24.04.01	9,660	130	23,433	0	0	0.00%	0
24.03.29	9,710	50	14,699	0	0	0.00%	0
24.03.28	9,740	30	12,823	0	0	0.00%	0
24.03.27	9,710	30	13,789	0	0	0.00%	0
24.03.26	9,700	10	15,451	0	0	0.00%	0
24.03.25	9,840	140	23,970	0	0	0.00%	0
24.03.22	9,910	70	21,568	0	0	0.00%	0
24.03.21	9,740	170	42,342	0	0	0.00%	0
24.03.20	9,760	20	16,124	0	0	0.00%	0
24.03.19	9,820	60	25,572	0	0	0.00%	0
24.03.18	9,750	70	21,640	0	0	0.00%	0
24.03.15	9,780	30	20,044	0	0	0.00%	0
24.03.14	9,990	210	73,932	0	0	0.00%	0
24.03.13	10,020	30	25,449	0	0	0.00%	0
24.03.12	10,110	90	46,827	0	0	0.00%	0
24.03.11	10,220	110	36,527	0	0	0.00%	0
24.03.08	10,220	0	39,785	0	0	0.00%	0
24.03.07	10,290	70	46,945	0	0	0.00%	0
24.03.06	10,280	10	37,017	0	0	0.00%	0
24.03.05	10,420	140	58,942	0	0	0.00%	0
24.03.04	10,370	50	47,861	0	0	0.00%	0
24.02.29	10,410	40	40,280	0	0	0.00%	0
24.02.28	10,590	180	36,151	0	0	0.00%	0
24.02.27	10,440	150	68,035	0	0	0.00%	0
24.02.26	10,480	40	39,720	0	0	0.00%	0
24.02.23	10,690	210	48,090	0	0	0.00%	0
24.02.22	10,820	130	58,552	0	0	0.00%	0
24.02.21	10,570	250	173,489	0	0	0.00%	0
24.02.20	10,460	110	68,485	0	0	0.00%	0
24.02.19	10,390	70	51,259	0	0	0.00%	0
24.02.16	10,430	40	51,794	0	0	0.00%	0
24.02.15	10,640	210	47,573	0	0	0.00%	0
24.02.14	10,370	270	108,144	0	0	0.00%	0
24.02.13	10,150	220	74,140	0	0	0.00%	0
24.02.08	9,920	230	72,420	0	0	0.00%	0
24.02.07	10,030	110	48,547	0	0	0.00%	0
24.02.06	9,990	40	69,937	0	0	0.00%	0
24.02.05	10,100	110	55,292	0	0	0.00%	0
24.02.02	9,700	400	104,192	0	0	0.00%	0
24.02.01	9,950	250	158,543	0	0	0.00%	0
24.01.31	10,340	390	202,373	0	0	0.00%	0
24.01.30	10,220	120	2,601,809	0	0	0.00%	0
24.01.29	10,360	140	118,368	0	0	0.00%	0
24.01.26	10,400	40	107,160	0	0	0.00%	0
24.01.25	10,380	20	104,980	0	0	0.00%	0
24.01.24	10,290	90	104,148	0	0	0.00%	0
24.01.23	10,170	120	136,949	0	0	0.00%	0
24.01.22	10,000	170	111,886	0	0	0.00%	0
24.01.19	9,780	220	108,593	0	0	0.00%	0
24.01.18	9,590	190	47,116	0	0	0.00%	0
24.01.17	10,000	410	132,854	0	0	0.00%	0
24.01.16	10,060	60	92,233	0	0	0.00%	0
24.01.15	9,600	460	1,112,542	0	0	0.00%	0
24.01.12	9,800	200	50,668	0	0	0.00%	0
24.01.11	10,030	230	116,829	0	0	0.00%	0
24.01.10	10,190	160	62,932	0	0	0.00%	0
24.01.09	10,000	190	83,633	0	0	0.00%	0
24.01.08	9,850	150	56,012	0	0	0.00%	0
24.01.05	9,960	110	47,033	0	0	0.00%	0
24.01.04	10,030	70	50,300	0	0	0.00%	0
24.01.03	10,190	160	80,885	0	0	0.00%	0
24.01.02	9,920	270	118,149	0	0	0.00%	0
23.12.28	9,750	170	103,521	0	0	0.00%	0
23.12.27	9,900	150	110,446	0	0	0.00%	0
23.12.26	9,410	490	830,777	0	0	0.00%	0
23.12.22	9,230	180	863,898	0	0	0.00%	0
23.12.21	9,300	70	24,247	0	0	0.00%	0
23.12.20	9,180	120	44,739	0	0	0.00%	0
23.12.19	9,250	70	56,719	0	0	0.00%	0
23.12.18	9,200	50	57,396	0	0	0.00%	0
23.12.15	9,350	150	133,562	0	0	0.00%	0
23.12.14	9,390	40	135,581	0	0	0.00%	0
23.12.13	9,560	170	171,420	0	0	0.00%	0
23.12.12	9,110	450	2,094,048	0	0	0.00%	0
23.12.11	9,050	60	19,488	0	0	0.00%	0
23.12.08	8,980	70	12,112	0	0	0.00%	0
23.12.07	9,070	90	10,640	0	0	0.00%	0
23.12.06	8,970	100	14,236	0	0	0.00%	0
23.12.05	9,000	30	23,118	0	0	0.00%	0
23.12.04	9,010	10	17,449	0	0	0.00%	0
23.12.01	9,060	50	8,123	0	0	0.00%	0
23.11.30	9,060	0	14,905	0	0	0.00%	0
23.11.29	9,090	30	9,885	0	0	0.00%	0
23.11.28	9,110	20	13,261	0	0	0.00%	0
23.11.27	9,170	60	15,083	0	0	0.00%	0
23.11.24	9,170	0	5,295	0	0	0.00%	0
23.11.23	9,160	10	21,902	0	0	0.00%	0
23.11.22	9,260	100	11,924	0	0	0.00%	0
23.11.21	9,220	40	22,128	0	0	0.00%	0
23.11.20	9,230	10	10,449	0	0	0.00%	0
23.11.17	9,230	0	8,069	0	0	0.00%	0
23.11.16	9,250	60	10,278	0	0	0.00%	0
23.11.15	9,130	120	18,897	0	0	0.00%	0
23.11.14	9,140	10	17,773	0	0	0.00%	0
23.11.13	8,970	170	22,363	0	0	0.00%	0
23.11.10	9,050	80	5,838	0	0	0.00%	0
23.11.09	9,160	110	8,280	0	0	0.00%	0
23.11.08	9,110	50	12,354	0	0	0.00%	0
23.11.07	9,250	140	10,783	0	0	0.00%	0
23.11.06	9,240	10	21,379	0	0	0.00%	0
23.11.03	9,070	170	8,936	0	0	0.00%	0
23.11.02	8,950	120	11,689	0	0	0.00%	0
23.11.01	8,880	70	8,109	0	0	0.00%	0
23.10.31	8,910	30	23,440	0	0	0.00%	0
23.10.30	8,900	10	14,282	0	0	0.00%	0
23.10.27	8,920	20	20,574	0	0	0.00%	0
23.10.26	9,210	290	15,864	0	0	0.00%	0
23.10.25	9,150	60	8,373	0	0	0.00%	0
23.10.24	8,980	170	32,604	0	0	0.00%	0
23.10.23	9,040	60	15,478	0	0	0.00%	0
23.10.20	9,040	0	30,887	0	0	0.00%	0
23.10.19	9,240	200	31,369	0	0	0.00%	0
23.10.18	9,300	60	18,384	0	0	0.00%	0
23.10.17	9,080	220	22,588	0	0	0.00%	0
23.10.16	9,270	190	21,515	0	0	0.00%	0
23.10.13	9,400	130	24,840	0	0	0.00%	0
23.10.12	9,290	110	13,088	0	0	0.00%	0
23.10.11	9,150	140	13,285	0	0	0.00%	0
23.10.10	9,450	300	38,078	0	0	0.00%	0
23.10.06	8,900	550	71,149	0	0	0.00%	0
23.10.05	9,000	100	55,723	0	0	0.00%	0
23.10.04	9,320	320	41,377	0	0	0.00%	0
23.09.27	9,160	160	11,674	0	0	0.00%	0
23.09.26	9,320	160	46,752	0	0	0.00%	0
23.09.25	9,550	230	41,907	0	0	0.00%	0
23.09.22	9,730	180	44,247	0	0	0.00%	0
23.09.21	9,980	250	48,767	0	0	0.00%	0
23.09.20	9,840	140	40,786	0	0	0.00%	0
23.09.19	9,810	30	27,890	0	0	0.00%	0
23.09.18	9,950	140	91,629	0	0	0.00%	0
23.09.15	9,940	10	23,367	0	0	0.00%	0
23.09.14	9,800	140	17,152	0	0	0.00%	0
23.09.13	9,920	120	74,498	0	0	0.00%	0
23.09.12	10,000	80	58,190	0	0	0.00%	0
23.09.11	10,030	30	41,660	0	0	0.00%	0
23.09.08	10,020	10	42,323	0	0	0.00%	0
23.09.07	10,140	120	54,202	0	0	0.00%	0
23.09.06	10,200	60	42,741	0	0	0.00%	0
23.09.05	10,250	50	50,754	0	0	0.00%	0
23.09.04	10,450	200	52,465	0	0	0.00%	0
23.09.01	10,360	90	43,618	0	0	0.00%	0
23.08.31	10,510	150	81,129	0	0	0.00%	0
23.08.30	10,270	240	133,368	0	0	0.00%	0
23.08.29	10,260	10	526,144	0	0	0.00%	0
23.08.28	10,150	110	59,677	0	0	0.00%	0
23.08.25	10,260	110	93,700	0	0	0.00%	0
23.08.24	10,670	410	337,679	0	0	0.00%	0
23.08.23	9,680	990	2,282,541	0	0	0.00%	0
23.08.22	9,830	150	40,755	0	0	0.00%	0
23.08.21	9,730	100	21,728	0	0	0.00%	0
23.08.18	9,860	130	28,380	0	0	0.00%	0
23.08.17	9,800	60	88,126	0	0	0.00%	0
23.08.16	10,000	200	67,467	0	0	0.00%	0
23.08.14	10,160	160	36,134	0	0	0.00%	0
23.08.11	10,000	160	43,997	0	0	0.00%	0
23.08.10	10,240	240	73,695	0	0	0.00%	0
23.08.09	10,100	140	233,822	0	0	0.00%	0
23.08.08	10,070	30	1,110,400	0	0	0.00%	0
23.08.07	10,200	130	37,697	0	0	0.00%	0
23.08.04	9,940	260	139,968	0	0	0.00%	0
23.08.03	10,230	290	41,480	0	0	0.00%	0
23.08.02	10,370	140	57,625	0	0	0.00%	0
23.08.01	10,300	70	91,852	0	0	0.00%	0
23.07.31	10,200	100	60,895	0	0	0.00%	0
23.07.28	9,630	570	96,425	0	0	0.00%	0
23.07.27	9,550	80	60,174	0	0	0.00%	0
23.07.26	9,940	460	108,111	0	0	0.00%	0
23.07.25	10,130	190	87,220	0	0	0.00%	0
23.07.24	10,360	230	183,108	0	0	0.00%	0
23.07.21	10,710	350	88,594	0	0	0.00%	0
23.07.20	10,640	70	46,817	0	0	0.00%	0
23.07.19	10,820	180	93,682	0	0	0.00%	0
23.07.18	11,170	350	62,821	0	0	0.00%	0
23.07.17	10,860	310	94,272	0	0	0.00%	0
23.07.14	10,630	230	67,527	0	0	0.00%	0
23.07.13	10,810	180	41,979	0	0	0.00%	0
23.07.12	10,640	170	46,612	0	0	0.00%	0
23.07.11	10,500	140	40,379	0	0	0.00%	0
23.07.10	10,670	170	78,394	0	0	0.00%	0
23.07.07	11,020	350	117,195	0	0	0.00%	0
23.07.06	11,270	250	100,631	0	0	0.00%	0
23.07.05	11,520	250	78,242	0	0	0.00%	0
23.07.04	11,440	120	221,236	0	0	0.00%	0
23.07.03	11,280	160	113,924	0	0	0.00%	0
23.06.30	11,230	50	85,717	0	0	0.00%	0
23.06.29	11,630	400	351,521	0	0	0.00%	0
23.06.28	11,470	160	1,357,354	0	0	0.00%	0
23.06.27	11,190	280	344,269	0	0	0.00%	0
23.06.26	10,750	440	225,926	0	0	0.00%	0
23.06.23	10,940	190	125,064	0	0	0.00%	0
23.06.22	10,860	80	75,245	0	0	0.00%	0
23.06.21	11,080	220	66,730	0	0	0.00%	0
23.06.20	10,900	180	136,338	0	0	0.00%	0
23.06.19	10,980	80	58,481	0	0	0.00%	0
23.06.16	10,770	210	220,410	0	0	0.00%	0
23.06.15	10,630	140	84,847	0	0	0.00%	0
23.06.14	10,870	240	98,902	0	0	0.00%	0
23.06.13	10,660	210	103,240	0	0	0.00%	0
23.06.12	10,480	180	90,917	0	0	0.00%	0
23.06.09	10,530	50	84,151	0	0	0.00%	0
23.06.08	10,570	40	49,347	0	0	0.00%	0
23.06.07	10,370	200	87,962	0	0	0.00%	0
23.06.05	10,440	70	120,229	0	0	0.00%	0
23.06.02	10,510	70	101,430	0	0	0.00%	0
23.06.01	10,400	110	92,978	0	0	0.00%	0
23.05.31	10,500	100	147,881	0	0	0.00%	0
23.05.30	10,130	370	229,803	0	0	0.00%	0
23.05.26	10,490	360	266,718	0	0	0.00%	0
23.05.25	9,860	630	5,293,370	0	0	0.00%	0
23.05.24	9,900	40	14,924	0	0	0.00%	0
23.05.23	10,000	100	13,126	0	0	0.00%	0
23.05.22	10,060	60	14,269	0	0	0.00%	0
23.05.19	9,870	190	54,837	0	0	0.00%	0
23.05.18	9,630	240	20,282	0	0	0.00%	0
23.05.17	9,580	50	22,087	0	0	0.00%	0
23.05.16	9,400	180	45,055	0	0	0.00%	0
23.05.15	9,680	280	29,578	0	0	0.00%	0
23.05.12	9,790	110	10,142	0	0	0.00%	0
23.05.11	9,660	130	16,330	0	0	0.00%	0
23.05.10	9,670	10	12,011	0	0	0.00%	0
23.05.09	9,850	180	14,000	0	0	0.00%	0
23.05.08	9,730	120	12,767	0	0	0.00%	0
23.05.04	9,840	110	23,861	0	0	0.00%	0
23.05.03	10,000	160	15,979	0	0	0.00%	0
23.05.02	9,690	310	41,830	0	0	0.00%	0
23.04.28	10,090	400	238,738	0	0	0.00%	0
23.04.27	9,660	430	38,670	0	0	0.00%	0
23.04.26	9,790	130	22,863	0	0	0.00%	0
23.04.25	9,900	110	63,401	0	0	0.00%	0
23.04.24	10,240	340	41,595	0	0	0.00%	0
23.04.21	10,240	120	45,541	0	0	0.00%	0
23.04.20	10,480	170	31,104	0	0	0.00%	0
23.04.19	10,460	20	21,701	0	0	0.00%	0
23.04.18	10,700	240	47,101	0	0	0.00%	0
23.04.17	10,780	80	18,405	0	0	0.00%	0
23.04.14	10,660	80	25,139	0	0	0.00%	0
23.04.13	10,880	220	30,581	0	0	0.00%	0
23.04.12	10,610	270	38,603	0	0	0.00%	0
23.04.11	10,390	220	31,485	0	0	0.00%	0
23.04.10	10,800	410	48,385	0	0	0.00%	0
23.04.07	10,650	150	40,686	0	0	0.00%	0
23.04.06	11,000	350	37,888	0	0	0.00%	0
23.04.05	11,160	160	35,380	0	0	0.00%	0
23.04.04	11,090	70	43,675	0	0	0.00%	0
23.04.03	11,130	40	46,730	0	0	0.00%	0
23.03.31	11,160	30	49,536	0	0	0.00%	0
23.03.30	11,150	10	82,398	0	0	0.00%	0
23.03.29	11,110	40	37,259	0	0	0.00%	0
23.03.28	10,670	440	78,493	0	0	0.00%	0
23.03.27	10,750	80	23,557	0	0	0.00%	0
23.03.24	10,370	380	47,509	0	0	0.00%	0
23.03.23	10,320	50	31,389	0	0	0.00%	0
23.03.22	10,220	100	21,628	0	0	0.00%	0
23.03.21	10,530	310	25,637	0	0	0.00%	0
23.03.20	10,580	50	16,989	0	0	0.00%	0
23.03.17	10,150	430	54,921	0	0	0.00%	0
23.03.16	10,180	30	32,669	0	0	0.00%	0
23.03.15	9,960	220	71,804	0	0	0.00%	0
23.03.14	10,250	290	100,098	0	0	0.00%	0
23.03.13	10,410	160	69,863	0	0	0.00%	0
23.03.10	10,950	540	64,087	0	0	0.00%	0
23.03.09	10,650	300	102,534	0	0	0.00%	0
23.03.08	11,080	430	52,955	0	0	0.00%	0
23.03.07	10,910	170	33,093	0	0	0.00%	0
23.03.06	10,710	200	60,619	0	0	0.00%	0
23.03.03	10,730	20	31,922	0	0	0.00%	0
23.03.02	11,070	340	35,892	0	0	0.00%	0
23.02.28	10,760	310	24,681	0	0	0.00%	0
23.02.27	10,970	210	35,325	0	0	0.00%	0
23.02.24	11,230	230	43,210	0	0	0.00%	0
23.02.23	10,890	340	48,970	0	0	0.00%	0
23.02.22	11,180	290	54,827	0	0	0.00%	0
23.02.21	11,410	230	67,846	0	0	0.00%	0
23.02.20	11,480	130	53,627	0	0	0.00%	0
23.02.17	11,750	270	74,650	0	0	0.00%	0
23.02.16	11,640	110	82,522	0	0	0.00%	0
23.02.15	12,000	360	188,155	0	0	0.00%	0
23.02.14	11,220	780	543,288	0	0	0.00%	0
23.02.13	11,510	290	74,878	0	0	0.00%	0
23.02.10	11,750	240	491,309	0	0	0.00%	0
23.02.09	11,890	140	71,577	0	0	0.00%	0
23.02.08	11,590	300	155,455	0	0	0.00%	0
23.02.06	11,420	20	52,786	0	0	0.00%	0
23.02.03	11,470	50	93,393	0	0	0.00%	0
23.02.02	11,270	200	179,425	0	0	0.00%	0
23.02.01	11,310	40	97,135	0	0	0.00%	0
23.01.31	11,290	20	126,493	0	0	0.00%	0
23.01.30	11,450	160	154,095	0	0	0.00%	0
23.01.27	10,760	650	1,788,025	0	0	0.00%	0
23.01.25	10,450	280	94,671	0	0	0.00%	0
23.01.20	10,450	100	48,898	0	0	0.00%	0
23.01.19	10,350	50	35,596	0	0	0.00%	0
23.01.18	10,400	200	94,175	0	0	0.00%	0
23.01.17	10,200	50	38,990	0	0	0.00%	0
23.01.16	10,250	150	23,634	0	0	0.00%	0
23.01.13	10,400	0	49,334	0	0	0.00%	0
23.01.12	10,400	150	56,129	0	0	0.00%	0
23.01.11	10,250	200	58,808	0	0	0.00%	0
23.01.10	10,050	100	42,740	0	0	0.00%	0
23.01.09	10,150	330	53,787	0	0	0.00%	0
23.01.06	9,820	190	43,490	0	0	0.00%	0
23.01.05	9,630	130	52,163	0	0	0.00%	0
23.01.04	9,500	360	40,054	0	0	0.00%	0
23.01.03	9,140	70	72,943	0	0	0.00%	0
23.01.02	9,210	220	42,594	0	0	0.00%	0
22.12.29	9,430	270	49,733	0	0	0.00%	0
22.12.28	9,700	220	59,857	0	0	0.00%	0
22.12.27	9,480	100	45,427	0	0	0.00%	0
22.12.26	9,380	230	72,538	0	0	0.00%	0
22.12.23	9,610	440	97,312	0	0	0.00%	0
22.12.22	10,050	100	48,693	0	0	0.00%	0
22.12.21	9,950	30	74,898	0	0	0.00%	0
22.12.20	9,920	430	171,187	0	0	0.00%	0
22.12.19	10,350	300	98,229	0	0	0.00%	0
22.12.16	10,650	450	147,408	0	0	0.00%	0
22.12.15	11,100	50	526,370	0	0	0.00%	0
22.12.14	11,150	450	235,950	0	0	0.00%	0
22.12.13	10,700	150	213,163	0	0	0.00%	0
22.12.12	10,850	300	706,691	0	0	0.00%	0
22.12.09	11,150	150	926,960	0	0	0.00%	0
22.12.08	11,000	1,000	3,589,669	0	0	0.00%	0
22.12.07	10,000	100	43,500	0	0	0.00%	0
22.12.06	10,100	450	60,554	0	0	0.00%	0
22.12.05	10,550	100	47,743	0	0	0.00%	0
22.12.02	10,650	500	192,002	0	0	0.00%	0
22.12.01	10,150	180	43,667	0	0	0.00%	0
22.11.30	9,970	40	31,458	0	0	0.00%	0
22.11.29	9,930	230	29,716	0	0	0.00%	0
22.11.28	9,700	210	46,757	0	0	0.00%	0
22.11.25	9,910	140	33,888	0	0	0.00%	0
22.11.24	10,050	390	64,458	0	0	0.00%	0
22.11.23	9,660	260	39,495	0	0	0.00%	0
22.11.22	9,400	140	36,999	0	0	0.00%	0
22.11.21	9,540	390	61,595	0	0	0.00%	0
22.11.18	9,930	120	36,810	0	0	0.00%	0
22.11.17	10,050	0	107,349	0	0	0.00%	0
22.11.16	10,050	0	41,385	0	0	0.00%	0
22.11.15	10,050	220	52,211	0	0	0.00%	0
22.11.14	9,830	170	91,518	0	0	0.00%	0
22.11.11	9,660	310	92,856	0	0	0.00%	0
22.11.10	9,350	280	53,258	0	0	0.00%	0
22.11.09	9,630	80	84,462	0	0	0.00%	0
22.11.08	9,550	110	94,455	0	0	0.00%	0
22.11.07	9,440	0	69,851	0	0	0.00%	0
22.11.04	9,440	390	1,137,050	0	0	0.00%	0
22.11.03	9,050	30	36,616	0	0	0.00%	0
22.11.02	9,080	120	24,462	0	0	0.00%	0
22.11.01	9,200	90	24,286	0	0	0.00%	0
22.10.31	9,110	10	29,183	0	0	0.00%	0
22.10.28	9,100	460	66,957	0	0	0.00%	0
22.10.27	9,560	170	169,122	0	0	0.00%	0
22.10.26	9,390	140	27,525	0	0	0.00%	0
22.10.25	9,530	60	25,363	0	0	0.00%	0
22.10.24	9,470	80	24,489	0	0	0.00%	0
22.10.21	9,390	160	38,433	0	0	0.00%	0
22.10.20	9,550	10	35,075	0	0	0.00%	0
22.10.19	9,560	120	194,079	0	0	0.00%	0
22.10.18	9,680	80	38,397	0	0	0.00%	0
22.10.17	9,600	300	34,812	0	0	0.00%	0
22.10.14	9,300	470	49,170	0	0	0.00%	0
22.10.13	8,830	650	87,734	0	0	0.00%	0
22.10.12	9,480	90	37,136	0	0	0.00%	0
22.10.11	9,570	580	66,492	0	0	0.00%	0
22.10.07	10,150	50	35,360	0	0	0.00%	0
22.10.06	10,100	190	94,375	0	0	0.00%	0
22.10.05	9,910	250	296,758	0	0	0.00%	0
22.10.04	9,660	870	107,290	0	0	0.00%	0
22.09.30	8,790	50	113,921	0	0	0.00%	0
22.09.29	8,840	420	133,008	0	0	0.00%	0
22.09.28	9,260	730	165,303	0	0	0.00%	0
22.09.27	9,990	400	134,888	0	0	0.00%	0
22.09.26	9,590	1,110	178,539	0	0	0.00%	0
22.09.23	10,700	700	127,448	0	0	0.00%	0
22.09.22	11,400	50	65,284	0	0	0.00%	0
22.09.21	11,450	100	71,274	0	0	0.00%	0
22.09.20	11,550	200	53,014	0	0	0.00%	0
22.09.19	11,350	550	105,475	0	0	0.00%	0
22.09.16	11,900	350	137,618	0	0	0.00%	0
22.09.15	12,250	200	63,102	0	0	0.00%	0
22.09.14	12,450	50	71,045	0	0	0.00%	0
22.09.13	12,500	300	87,988	0	0	0.00%	0
22.09.08	12,200	150	83,990	0	0	0.00%	0
22.09.07	12,050	300	259,064	0	0	0.00%	0
22.09.06	11,750	550	501,476	0	0	0.00%	0