매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	1,482	26	134,962	-19,750	1,033,458	1.48%	68,869,988
24.11.28	1,485	3	114,737	14,611	1,053,208	1.51%	68,850,238
24.11.27	1,454	31	79,221	35,706	1,038,597	1.49%	68,864,849
24.11.26	1,431	23	105,997	43,730	1,002,891	1.43%	68,900,555
24.11.25	1,408	23	99,246	5,579	959,161	1.37%	68,944,285
24.11.22	1,422	14	58,972	-12,773	953,582	1.36%	68,949,864
24.11.21	1,427	5	43,090	2,225	966,355	1.38%	68,937,091
24.11.20	1,428	1	57,766	11,406	964,130	1.38%	68,939,316
24.11.19	1,414	14	45,737	8,719	952,724	1.36%	68,950,722
24.11.18	1,372	42	51,620	944,005	944,005	1.35%	68,959,441
24.11.15	1,362	10	221,821	0	0	0.00%	0
24.11.14	1,390	20	132,969	0	0	0.00%	0
24.11.13	1,512	122	384,205	0	0	0.00%	0
24.11.12	1,499	13	766,909	0	0	0.00%	0
24.11.11	1,536	37	212,189	0	0	0.00%	0
24.11.08	1,541	5	42,790	0	0	0.00%	0
24.11.07	1,552	11	80,379	0	0	0.00%	0
24.11.06	1,627	75	299,488	0	0	0.00%	0
24.11.05	1,615	12	46,880	0	0	0.00%	0
24.11.04	1,619	4	110,232	0	0	0.00%	0
24.11.01	1,622	3	36,428	0	0	0.00%	0
24.10.31	1,599	23	31,955	0	0	0.00%	0
24.10.30	1,593	6	34,410	0	0	0.00%	0
24.10.29	1,570	23	61,673	0	0	0.00%	0
24.10.28	1,551	19	74,894	0	0	0.00%	0
24.10.25	1,590	39	75,065	0	0	0.00%	0
24.10.24	1,616	26	71,589	0	0	0.00%	0
24.10.23	1,625	9	109,727	0	0	0.00%	0
24.10.22	1,674	49	109,181	0	0	0.00%	0
24.10.21	1,653	21	117,983	0	0	0.00%	0
24.10.18	1,691	38	80,893	0	0	0.00%	0
24.10.17	1,701	10	117,186	0	0	0.00%	0
24.10.16	1,721	20	44,680	0	0	0.00%	0
24.10.15	1,729	8	77,803	0	0	0.00%	0
24.10.14	1,735	6	46,065	0	0	0.00%	0
24.10.11	1,768	33	66,863	0	0	0.00%	0
24.10.10	1,762	6	68,315	0	0	0.00%	0
24.10.08	1,769	7	52,593	0	0	0.00%	0
24.10.07	1,756	13	75,278	0	0	0.00%	0
24.10.04	1,743	13	49,597	0	0	0.00%	0
24.10.02	1,786	43	84,713	0	0	0.00%	0
24.09.30	1,820	34	99,848	0	0	0.00%	0
24.09.27	1,750	70	337,397	0	0	0.00%	0
24.09.26	1,747	3	64,001	0	0	0.00%	0
24.09.25	1,720	27	92,095	0	0	0.00%	0
24.09.24	1,710	10	75,249	0	0	0.00%	0
24.09.23	1,706	4	57,912	0	0	0.00%	0
24.09.20	1,748	42	128,616	0	0	0.00%	0
24.09.19	1,764	16	68,599	0	0	0.00%	0
24.09.13	1,761	3	66,567	0	0	0.00%	0
24.09.12	1,660	101	91,837	0	0	0.00%	0
24.09.11	1,679	19	99,955	0	0	0.00%	0
24.09.10	1,685	6	42,588	0	0	0.00%	0
24.09.09	1,677	8	78,632	0	0	0.00%	0
24.09.06	1,738	61	79,675	0	0	0.00%	0
24.09.05	1,749	11	71,409	0	0	0.00%	0
24.09.04	1,851	102	213,356	0	0	0.00%	0
24.09.03	1,854	3	36,422	0	0	0.00%	0
24.09.02	1,897	43	65,451	0	0	0.00%	0
24.08.30	1,860	37	49,730	0	0	0.00%	0
24.08.29	1,908	48	118,098	0	0	0.00%	0
24.08.28	1,900	8	72,417	0	0	0.00%	0
24.08.27	1,908	8	44,088	0	0	0.00%	0
24.08.26	1,931	23	43,794	0	0	0.00%	0
24.08.23	1,945	14	65,187	0	0	0.00%	0
24.08.22	1,955	10	82,318	0	0	0.00%	0
24.08.21	1,976	21	60,344	0	0	0.00%	0
24.08.20	1,933	43	77,754	0	0	0.00%	0
24.08.19	1,917	16	78,086	0	0	0.00%	0
24.08.16	1,925	8	74,567	0	0	0.00%	0
24.08.14	1,919	6	111,266	0	0	0.00%	0
24.08.13	1,956	37	113,866	0	0	0.00%	0
24.08.12	1,955	1	59,800	0	0	0.00%	0
24.08.09	1,910	45	127,339	0	0	0.00%	0
24.08.08	1,940	30	161,399	0	0	0.00%	0
24.08.07	1,863	77	230,198	0	0	0.00%	0
24.08.06	1,730	133	358,592	0	0	0.00%	0
24.08.05	2,085	355	604,841	0	0	0.00%	0
24.08.02	2,170	85	171,420	0	0	0.00%	0
24.08.01	2,095	75	221,779	0	0	0.00%	0
24.07.31	2,090	5	119,990	0	0	0.00%	0
24.07.30	2,130	40	105,533	0	0	0.00%	0
24.07.29	2,120	10	104,525	0	0	0.00%	0
24.07.26	2,095	25	87,312	0	0	0.00%	0
24.07.25	2,125	30	158,380	0	0	0.00%	0
24.07.24	2,120	5	127,454	0	0	0.00%	0
24.07.23	2,130	10	360,349	0	0	0.00%	0
24.07.22	2,155	25	145,501	0	0	0.00%	0
24.07.19	2,160	5	165,995	0	0	0.00%	0
24.07.18	2,180	20	270,271	0	0	0.00%	0
24.07.17	2,125	55	2,285,168	0	0	0.00%	0
24.07.16	2,185	60	144,150	0	0	0.00%	0
24.07.15	2,120	65	240,473	0	0	0.00%	0
24.07.12	2,110	10	84,670	0	0	0.00%	0
24.07.11	2,140	30	90,002	0	0	0.00%	0
24.07.10	2,120	20	109,586	0	0	0.00%	0
24.07.09	2,095	25	159,590	0	0	0.00%	0
24.07.08	2,015	80	166,145	0	0	0.00%	0
24.07.05	2,015	0	106,401	0	0	0.00%	0
24.07.04	2,025	10	187,674	0	0	0.00%	0
24.07.03	2,075	50	259,056	0	0	0.00%	0
24.07.02	2,150	75	279,303	0	0	0.00%	0
24.07.01	2,145	5	124,270	0	0	0.00%	0
24.06.28	2,115	30	145,686	0	0	0.00%	0
24.06.27	2,115	0	170,645	0	0	0.00%	0
24.06.26	2,105	10	334,158	0	0	0.00%	0
24.06.25	2,115	10	174,434	0	0	0.00%	0
24.06.24	2,165	50	205,051	0	0	0.00%	0
24.06.21	2,225	60	155,677	0	0	0.00%	0
24.06.20	2,220	5	102,916	0	0	0.00%	0
24.06.19	2,220	0	162,196	0	0	0.00%	0
24.06.18	2,285	65	341,145	0	0	0.00%	0
24.06.17	2,310	25	273,753	0	0	0.00%	0
24.06.14	2,340	30	160,141	0	0	0.00%	0
24.06.13	2,320	20	114,117	0	0	0.00%	0
24.06.12	2,320	0	103,225	0	0	0.00%	0
24.06.11	2,395	75	412,456	0	0	0.00%	0
24.06.10	2,420	25	203,082	0	0	0.00%	0
24.06.07	2,410	10	84,954	0	0	0.00%	0
24.06.05	2,415	5	65,397	0	0	0.00%	0
24.06.04	2,440	25	107,625	0	0	0.00%	0
24.06.03	2,385	55	171,558	0	0	0.00%	0
24.05.31	2,400	15	72,898	0	0	0.00%	0
24.05.30	2,420	20	144,301	0	0	0.00%	0
24.05.29	2,485	65	259,795	0	0	0.00%	0
24.05.28	2,515	30	131,747	0	0	0.00%	0
24.05.27	2,490	25	141,806	0	0	0.00%	0
24.05.24	2,515	25	150,834	0	0	0.00%	0
24.05.23	2,535	20	102,677	0	0	0.00%	0
24.05.22	2,495	40	181,054	0	0	0.00%	0
24.05.21	2,515	20	114,955	0	0	0.00%	0
24.05.20	2,480	35	229,627	0	0	0.00%	0
24.05.17	2,520	40	159,196	0	0	0.00%	0
24.05.16	2,550	30	178,339	0	0	0.00%	0
24.05.14	2,470	80	453,175	0	0	0.00%	0
24.05.13	2,535	65	366,937	0	0	0.00%	0
24.05.10	2,515	20	1,091,225	0	0	0.00%	0
24.05.09	2,515	0	307,426	0	0	0.00%	0
24.05.08	2,530	15	251,452	0	0	0.00%	0
24.05.07	2,495	35	151,009	0	0	0.00%	0
24.05.03	2,500	5	141,668	0	0	0.00%	0
24.05.02	2,480	20	241,281	0	0	0.00%	0
24.04.30	2,470	10	150,364	0	0	0.00%	0
24.04.29	2,445	25	111,313	0	0	0.00%	0
24.04.26	2,480	35	104,393	0	0	0.00%	0
24.04.25	2,500	20	80,287	0	0	0.00%	0
24.04.24	2,440	60	129,997	0	0	0.00%	0
24.04.23	2,435	5	144,731	0	0	0.00%	0
24.04.22	2,410	25	192,444	0	0	0.00%	0
24.04.19	2,495	85	385,064	0	0	0.00%	0
24.04.18	2,425	70	121,658	0	0	0.00%	0
24.04.17	2,425	0	203,216	0	0	0.00%	0
24.04.16	2,500	75	532,648	0	0	0.00%	0
24.04.15	2,545	45	250,004	0	0	0.00%	0
24.04.12	2,580	35	191,173	0	0	0.00%	0
24.04.11	2,555	25	121,013	0	0	0.00%	0
24.04.09	2,565	10	127,251	0	0	0.00%	0
24.04.08	2,615	50	145,564	0	0	0.00%	0
24.04.05	2,630	15	218,931	0	0	0.00%	0
24.04.04	2,675	45	351,880	0	0	0.00%	0
24.04.03	2,725	50	223,531	0	0	0.00%	0
24.04.02	2,870	145	684,685	0	0	0.00%	0
24.04.01	2,745	125	617,618	0	0	0.00%	0
24.03.29	2,860	115	826,534	0	0	0.00%	0
24.03.28	2,945	85	609,433	0	0	0.00%	0
24.03.27	2,900	45	911,444	0	0	0.00%	0
24.03.26	2,810	90	433,830	0	0	0.00%	0
24.03.25	2,735	75	304,434	0	0	0.00%	0
24.03.22	2,780	45	204,771	0	0	0.00%	0
24.03.21	2,775	5	306,812	0	0	0.00%	0
24.03.20	2,805	30	287,104	0	0	0.00%	0
24.03.19	2,780	25	204,988	0	0	0.00%	0
24.03.18	2,800	20	127,630	0	0	0.00%	0
24.03.15	2,835	35	215,453	0	0	0.00%	0
24.03.14	2,865	30	130,727	0	0	0.00%	0
24.03.13	2,855	10	176,900	0	0	0.00%	0
24.03.12	2,800	55	268,384	0	0	0.00%	0
24.03.11	2,720	80	379,964	0	0	0.00%	0
24.03.08	2,770	50	262,326	0	0	0.00%	0
24.03.07	2,700	70	215,721	0	0	0.00%	0
24.03.06	2,770	70	460,007	0	0	0.00%	0
24.03.05	2,910	140	1,090,405	0	0	0.00%	0
24.03.04	2,930	20	263,158	0	0	0.00%	0
24.02.29	3,035	105	527,528	0	0	0.00%	0
24.02.28	3,100	65	472,701	0	0	0.00%	0
24.02.27	3,000	100	752,597	0	0	0.00%	0
24.02.26	3,005	5	189,461	0	0	0.00%	0
24.02.23	2,965	40	205,583	0	0	0.00%	0
24.02.22	3,000	35	365,420	0	0	0.00%	0
24.02.21	3,050	50	419,434	0	0	0.00%	0
24.02.20	3,065	15	555,180	0	0	0.00%	0
24.02.19	3,040	25	385,183	0	0	0.00%	0
24.02.16	3,070	30	764,221	0	0	0.00%	0
24.02.15	3,115	45	495,335	0	0	0.00%	0
24.02.14	3,080	35	338,767	0	0	0.00%	0
24.02.13	2,980	100	455,469	0	0	0.00%	0
24.02.08	2,920	60	635,964	0	0	0.00%	0
24.02.07	2,995	75	510,231	0	0	0.00%	0
24.02.06	3,075	80	749,446	0	0	0.00%	0
24.02.05	3,190	115	996,929	0	0	0.00%	0
24.02.02	3,205	15	3,033,553	0	0	0.00%	0
24.02.01	3,230	25	1,653,075	0	0	0.00%	0
24.01.31	3,230	0	8,937,547	0	0	0.00%	0
24.01.30	3,100	130	1,406,239	0	0	0.00%	0
24.01.29	3,340	240	1,837,143	0	0	0.00%	0
24.01.26	3,220	120	6,668,888	0	0	0.00%	0
24.01.25	3,465	245	3,949,421	0	0	0.00%	0
24.01.24	3,030	435	28,819,614	0	0	0.00%	0
24.01.23	2,975	55	1,279,023	0	0	0.00%	0
24.01.22	2,935	40	2,069,752	0	0	0.00%	0
24.01.19	2,880	55	303,064	0	0	0.00%	0
24.01.18	2,740	140	387,585	0	0	0.00%	0
24.01.17	2,870	130	406,915	0	0	0.00%	0
24.01.16	2,910	40	165,055	0	0	0.00%	0
24.01.15	2,920	10	191,906	0	0	0.00%	0
24.01.12	3,110	190	608,938	0	0	0.00%	0
24.01.11	3,010	100	620,687	0	0	0.00%	0
24.01.10	3,100	90	439,155	0	0	0.00%	0
24.01.09	3,010	90	850,234	0	0	0.00%	0
24.01.08	3,040	30	577,824	0	0	0.00%	0
24.01.05	2,975	65	624,438	0	0	0.00%	0
24.01.04	2,975	0	759,923	0	0	0.00%	0
24.01.03	2,845	130	1,418,627	0	0	0.00%	0
24.01.02	2,720	125	361,661	0	0	0.00%	0
23.12.28	2,710	10	176,770	0	0	0.00%	0
23.12.27	2,660	50	429,381	0	0	0.00%	0
23.12.26	2,850	190	3,899,719	0	0	0.00%	0
23.12.22	3,000	150	602,499	0	0	0.00%	0
23.12.21	2,950	50	264,858	0	0	0.00%	0
23.12.20	2,905	45	244,388	0	0	0.00%	0
23.12.19	2,900	5	180,517	0	0	0.00%	0
23.12.18	2,905	5	277,130	0	0	0.00%	0
23.12.15	2,955	50	408,758	0	0	0.00%	0
23.12.14	2,870	85	1,999,257	0	0	0.00%	0
23.12.13	2,830	40	274,540	0	0	0.00%	0
23.12.12	2,815	15	255,248	0	0	0.00%	0
23.12.11	2,870	55	178,999	0	0	0.00%	0
23.12.08	2,885	15	244,606	0	0	0.00%	0
23.12.07	2,945	60	297,754	0	0	0.00%	0
23.12.06	2,820	125	418,887	0	0	0.00%	0
23.12.05	2,830	10	632,945	0	0	0.00%	0
23.12.04	2,725	105	335,378	0	0	0.00%	0
23.12.01	2,745	20	155,439	0	0	0.00%	0
23.11.30	2,820	75	253,609	0	0	0.00%	0
23.11.29	2,835	15	572,185	0	0	0.00%	0
23.11.28	2,770	65	160,475	0	0	0.00%	0
23.11.27	2,750	20	108,015	0	0	0.00%	0
23.11.24	2,840	90	132,015	0	0	0.00%	0
23.11.23	2,785	55	160,954	0	0	0.00%	0
23.11.22	2,820	35	128,260	0	0	0.00%	0
23.11.21	2,730	90	205,998	0	0	0.00%	0
23.11.20	2,635	95	154,312	0	0	0.00%	0
23.11.17	2,720	85	185,240	0	0	0.00%	0
23.11.16	2,725	5	154,876	0	0	0.00%	0
23.11.15	2,700	25	142,293	0	0	0.00%	0
23.11.14	2,650	50	183,274	0	0	0.00%	0
23.11.13	2,790	140	289,308	0	0	0.00%	0
23.11.10	2,865	75	307,689	0	0	0.00%	0
23.11.09	2,815	50	457,552	0	0	0.00%	0
23.11.08	2,720	95	1,133,564	0	0	0.00%	0
23.11.07	2,735	15	262,637	0	0	0.00%	0
23.11.06	2,610	125	487,645	0	0	0.00%	0
23.11.03	2,575	35	650,850	0	0	0.00%	0
23.11.02	2,415	160	349,584	0	0	0.00%	0
23.11.01	2,360	55	164,902	0	0	0.00%	0
23.10.31	2,405	45	172,687	0	0	0.00%	0
23.10.30	2,410	5	172,094	0	0	0.00%	0
23.10.27	2,365	45	2,601,389	0	0	0.00%	0
23.10.26	2,455	90	270,857	0	0	0.00%	0
23.10.25	2,395	60	203,191	0	0	0.00%	0
23.10.24	2,250	145	296,306	0	0	0.00%	0
23.10.23	2,350	100	211,195	0	0	0.00%	0
23.10.20	2,445	95	148,653	0	0	0.00%	0
23.10.19	2,555	110	126,520	0	0	0.00%	0
23.10.18	2,615	60	86,840	0	0	0.00%	0
23.10.17	2,485	130	189,636	0	0	0.00%	0
23.10.16	2,515	30	132,413	0	0	0.00%	0
23.10.13	2,585	70	120,000	0	0	0.00%	0
23.10.12	2,525	60	55,294	0	0	0.00%	0
23.10.11	2,450	75	79,131	0	0	0.00%	0
23.10.10	2,515	65	116,639	0	0	0.00%	0
23.10.06	2,445	70	157,258	0	0	0.00%	0
23.10.05	2,505	60	180,350	0	0	0.00%	0
23.10.04	2,650	145	173,155	0	0	0.00%	0
23.09.27	2,555	95	171,376	0	0	0.00%	0
23.09.26	2,650	95	249,918	0	0	0.00%	0
23.09.25	2,755	105	243,512	0	0	0.00%	0
23.09.22	2,870	115	337,569	0	0	0.00%	0
23.09.21	2,935	65	1,934,299	0	0	0.00%	0
23.09.20	3,000	65	149,410	0	0	0.00%	0
23.09.19	3,050	50	149,488	0	0	0.00%	0
23.09.18	3,050	0	97,978	0	0	0.00%	0
23.09.15	3,075	25	190,521	0	0	0.00%	0
23.09.14	3,005	70	169,109	0	0	0.00%	0
23.09.13	3,055	50	148,425	0	0	0.00%	0
23.09.12	3,010	45	269,612	0	0	0.00%	0
23.09.11	2,915	95	328,092	0	0	0.00%	0
23.09.08	2,915	0	78,790	0	0	0.00%	0
23.09.07	2,970	55	281,520	0	0	0.00%	0
23.09.06	2,930	40	232,425	0	0	0.00%	0
23.09.05	2,955	25	154,121	0	0	0.00%	0
23.09.04	2,980	25	135,860	0	0	0.00%	0
23.09.01	2,985	5	116,000	0	0	0.00%	0
23.08.31	3,020	35	312,015	0	0	0.00%	0
23.08.30	3,030	10	125,955	0	0	0.00%	0
23.08.29	2,990	40	115,063	0	0	0.00%	0
23.08.28	2,900	90	132,792	0	0	0.00%	0
23.08.25	2,950	50	193,102	0	0	0.00%	0
23.08.24	2,915	35	378,917	0	0	0.00%	0
23.08.23	2,965	50	227,706	0	0	0.00%	0
23.08.22	2,995	30	154,337	0	0	0.00%	0
23.08.21	3,000	5	100,544	0	0	0.00%	0
23.08.18	3,030	30	93,571	0	0	0.00%	0
23.08.17	3,075	45	131,912	0	0	0.00%	0
23.08.16	3,235	160	280,779	0	0	0.00%	0
23.08.14	3,370	135	193,590	0	0	0.00%	0
23.08.11	3,340	30	264,588	0	0	0.00%	0
23.08.10	3,190	150	446,733	0	0	0.00%	0
23.08.09	3,130	60	100,163	0	0	0.00%	0
23.08.08	3,215	85	167,773	0	0	0.00%	0
23.08.07	3,170	45	168,650	0	0	0.00%	0
23.08.04	3,170	0	161,820	0	0	0.00%	0
23.08.03	3,315	145	226,180	0	0	0.00%	0
23.08.02	3,315	0	237,267	0	0	0.00%	0
23.08.01	3,350	35	244,935	0	0	0.00%	0
23.07.31	3,165	185	187,315	0	0	0.00%	0
23.07.28	3,175	10	205,034	0	0	0.00%	0
23.07.27	2,880	295	669,489	0	0	0.00%	0
23.07.26	3,000	120	567,675	0	0	0.00%	0
23.07.25	3,070	70	309,838	0	0	0.00%	0
23.07.24	3,195	125	389,382	0	0	0.00%	0
23.07.21	3,325	130	510,437	0	0	0.00%	0
23.07.20	3,330	5	329,483	0	0	0.00%	0
23.07.19	3,465	135	383,104	0	0	0.00%	0
23.07.18	3,535	70	258,829	0	0	0.00%	0
23.07.17	3,550	15	246,820	0	0	0.00%	0
23.07.14	3,665	115	333,570	0	0	0.00%	0
23.07.13	3,670	5	152,397	0	0	0.00%	0
23.07.12	3,690	20	85,147	0	0	0.00%	0
23.07.11	3,505	185	202,935	0	0	0.00%	0
23.07.10	3,480	25	142,350	0	0	0.00%	0
23.07.07	3,515	35	172,240	0	0	0.00%	0
23.07.06	3,675	160	317,814	0	0	0.00%	0
23.07.05	3,835	160	559,714	0	0	0.00%	0
23.07.04	3,925	90	294,991	0	0	0.00%	0
23.07.03	3,935	10	132,987	0	0	0.00%	0
23.06.30	3,915	20	126,924	0	0	0.00%	0
23.06.29	3,935	20	171,845	0	0	0.00%	0
23.06.28	4,040	105	236,583	0	0	0.00%	0
23.06.27	4,160	120	303,085	0	0	0.00%	0
23.06.26	3,815	345	2,116,520	0	0	0.00%	0
23.06.23	3,880	65	151,462	0	0	0.00%	0
23.06.22	3,905	25	90,451	0	0	0.00%	0
23.06.21	3,975	70	122,881	0	0	0.00%	0
23.06.20	3,880	95	262,348	0	0	0.00%	0
23.06.19	3,905	25	78,760	0	0	0.00%	0
23.06.16	3,875	30	101,811	0	0	0.00%	0
23.06.15	3,945	70	146,515	0	0	0.00%	0
23.06.14	4,055	110	234,789	0	0	0.00%	0
23.06.13	4,030	25	108,415	0	0	0.00%	0
23.06.12	4,020	10	86,238	0	0	0.00%	0
23.06.09	4,060	40	260,398	0	0	0.00%	0
23.06.08	4,155	95	170,154	0	0	0.00%	0
23.06.07	4,220	65	321,360	0	0	0.00%	0
23.06.05	4,150	70	181,441	0	0	0.00%	0
23.06.02	4,230	80	191,983	0	0	0.00%	0
23.06.01	4,175	55	153,129	0	0	0.00%	0
23.05.31	4,170	5	267,047	0	0	0.00%	0
23.05.30	4,050	120	336,237	0	0	0.00%	0
23.05.26	3,960	90	276,541	0	0	0.00%	0
23.05.25	4,110	150	797,867	0	0	0.00%	0
23.05.24	4,240	130	293,642	0	0	0.00%	0
23.05.23	4,300	60	205,781	0	0	0.00%	0
23.05.22	4,240	60	116,215	0	0	0.00%	0
23.05.19	4,320	80	240,538	0	0	0.00%	0
23.05.18	4,455	135	587,946	0	0	0.00%	0
23.05.17	4,350	105	490,698	0	0	0.00%	0
23.05.16	4,435	85	486,791	0	0	0.00%	0
23.05.15	4,540	105	523,813	0	0	0.00%	0
23.05.12	4,705	165	724,580	0	0	0.00%	0
23.05.11	4,710	5	2,006,349	0	0	0.00%	0
23.05.10	4,180	530	6,727,978	0	0	0.00%	0
23.05.09	4,055	125	444,951	0	0	0.00%	0
23.05.08	4,010	45	168,980	0	0	0.00%	0
23.05.04	3,970	40	210,443	0	0	0.00%	0
23.05.03	4,040	70	112,958	0	0	0.00%	0
23.05.02	3,920	120	155,960	0	0	0.00%	0
23.04.28	3,885	35	172,399	0	0	0.00%	0
23.04.27	3,830	55	92,725	0	0	0.00%	0
23.04.26	3,900	70	226,804	0	0	0.00%	0
23.04.25	3,920	20	228,302	0	0	0.00%	0
23.04.24	4,010	90	285,530	0	0	0.00%	0
23.04.21	4,195	160	281,830	0	0	0.00%	0
23.04.20	4,340	130	207,666	0	0	0.00%	0
23.04.19	4,225	115	452,302	0	0	0.00%	0
23.04.18	4,260	35	195,415	0	0	0.00%	0
23.04.17	4,275	15	235,578	0	0	0.00%	0
23.04.14	4,260	15	206,052	0	0	0.00%	0
23.04.13	4,255	5	187,750	0	0	0.00%	0
23.04.12	4,175	80	234,342	0	0	0.00%	0
23.04.11	4,220	45	360,983	0	0	0.00%	0
23.04.10	4,410	190	545,894	0	0	0.00%	0
23.04.07	4,465	55	250,859	0	0	0.00%	0
23.04.06	4,610	145	350,953	0	0	0.00%	0
23.04.05	4,585	25	390,340	0	0	0.00%	0
23.04.04	4,520	65	354,975	0	0	0.00%	0
23.04.03	4,470	50	262,999	0	0	0.00%	0
23.03.31	4,525	55	404,185	0	0	0.00%	0
23.03.30	4,500	25	262,623	0	0	0.00%	0
23.03.29	4,480	20	207,729	0	0	0.00%	0
23.03.28	4,435	45	203,898	0	0	0.00%	0
23.03.27	4,540	105	274,308	0	0	0.00%	0
23.03.24	4,500	40	261,115	0	0	0.00%	0
23.03.23	4,560	60	330,883	0	0	0.00%	0
23.03.22	4,445	115	611,095	0	0	0.00%	0
23.03.21	4,360	85	1,275,737	0	0	0.00%	0
23.03.20	4,435	75	150,624	0	0	0.00%	0
23.03.17	4,280	155	257,375	0	0	0.00%	0
23.03.16	4,315	35	189,455	0	0	0.00%	0
23.03.15	4,315	0	213,928	0	0	0.00%	0
23.03.14	4,430	115	206,688	0	0	0.00%	0
23.03.13	4,355	75	335,246	0	0	0.00%	0
23.03.10	4,590	220	251,886	0	0	0.00%	0
23.03.09	4,665	75	286,424	0	0	0.00%	0
23.03.08	4,715	50	226,461	0	0	0.00%	0
23.03.07	4,835	120	378,023	0	0	0.00%	0
23.03.06	4,815	20	245,931	0	0	0.00%	0
23.03.03	4,725	90	283,114	0	0	0.00%	0
23.03.02	4,880	155	314,024	0	0	0.00%	0
23.02.28	4,590	290	939,371	0	0	0.00%	0
23.02.27	4,680	90	304,159	0	0	0.00%	0
23.02.24	4,840	140	312,121	0	0	0.00%	0
23.02.23	4,765	75	211,441	0	0	0.00%	0
23.02.22	4,930	165	197,532	0	0	0.00%	0
23.02.21	4,995	65	292,248	0	0	0.00%	0
23.02.20	4,850	145	263,496	0	0	0.00%	0
23.02.17	4,950	100	307,514	0	0	0.00%	0
23.02.16	4,670	280	1,070,246	0	0	0.00%	0
23.02.15	4,835	165	463,371	0	0	0.00%	0
23.02.14	4,840	5	300,108	0	0	0.00%	0
23.02.13	4,925	85	404,140	0	0	0.00%	0
23.02.10	5,120	200	812,458	0	0	0.00%	0
23.02.09	5,210	90	456,606	0	0	0.00%	0
23.02.08	5,160	50	679,672	0	0	0.00%	0
23.02.06	5,260	190	825,525	0	0	0.00%	0
23.02.03	5,280	20	937,572	0	0	0.00%	0
23.02.02	5,080	200	2,109,817	0	0	0.00%	0
23.02.01	5,190	110	839,588	0	0	0.00%	0
23.01.31	5,230	40	921,998	0	0	0.00%	0
23.01.30	5,070	160	1,659,775	0	0	0.00%	0
23.01.27	5,150	80	1,102,567	0	0	0.00%	0
23.01.25	5,100	100	1,958,337	0	0	0.00%	0
23.01.20	5,100	80	2,597,545	0	0	0.00%	0
23.01.19	5,020	140	1,547,270	0	0	0.00%	0
23.01.18	5,160	270	11,778,408	0	0	0.00%	0
23.01.17	4,890	30	2,736,687	0	0	0.00%	0
23.01.16	4,920	40	2,315,938	0	0	0.00%	0
23.01.13	4,880	135	10,735,956	0	0	0.00%	0
23.01.12	4,745	45	960,235	0	0	0.00%	0
23.01.11	4,700	80	1,052,043	0	0	0.00%	0
23.01.10	4,780	25	3,705,426	0	0	0.00%	0
23.01.09	4,755	155	6,492,985	0	0	0.00%	0
23.01.06	4,600	70	5,213,676	0	0	0.00%	0
23.01.05	4,670	130	3,904,350	0	0	0.00%	0
23.01.04	4,800	510	26,706,925	0	0	0.00%	0
23.01.03	4,290	175	12,153,636	0	0	0.00%	0
23.01.02	4,115	75	2,108,326	0	0	0.00%	0
22.12.29	4,040	405	20,334,618	0	0	0.00%	0
22.12.28	3,635	65	119,118	0	0	0.00%	0
22.12.27	3,700	50	115,500	0	0	0.00%	0
22.12.26	3,650	45	81,077	0	0	0.00%	0
22.12.23	3,695	150	152,122	0	0	0.00%	0
22.12.22	3,845	0	110,628	0	0	0.00%	0
22.12.21	3,845	90	152,203	0	0	0.00%	0
22.12.20	3,935	190	176,637	0	0	0.00%	0
22.12.19	4,125	10	65,480	0	0	0.00%	0
22.12.16	4,135	110	216,042	0	0	0.00%	0
22.12.15	4,245	40	126,708	0	0	0.00%	0
22.12.14	4,205	55	176,732	0	0	0.00%	0
22.12.13	4,150	85	174,857	0	0	0.00%	0
22.12.12	4,235	15	103,437	0	0	0.00%	0
22.12.09	4,220	45	177,038	0	0	0.00%	0
22.12.08	4,175	65	139,713	0	0	0.00%	0
22.12.07	4,240	10	205,321	0	0	0.00%	0
22.12.06	4,250	110	192,103	0	0	0.00%	0
22.12.05	4,360	25	169,020	0	0	0.00%	0
22.12.02	4,385	40	255,230	0	0	0.00%	0
22.12.01	4,425	75	661,206	0	0	0.00%	0
22.11.30	4,350	40	202,267	0	0	0.00%	0
22.11.29	4,390	10	241,200	0	0	0.00%	0
22.11.28	4,380	125	307,945	0	0	0.00%	0
22.11.25	4,505	255	758,617	0	0	0.00%	0
22.11.24	4,760	280	3,192,404	0	0	0.00%	0
22.11.23	4,480	185	274,990	0	0	0.00%	0
22.11.22	4,295	85	181,840	0	0	0.00%	0
22.11.21	4,380	240	402,480	0	0	0.00%	0
22.11.18	4,620	30	1,570,287	0	0	0.00%	0
22.11.17	4,650	20	280,913	0	0	0.00%	0
22.11.16	4,630	135	256,309	0	0	0.00%	0
22.11.15	4,765	55	322,299	0	0	0.00%	0
22.11.14	4,710	105	638,668	0	0	0.00%	0
22.11.11	4,815	320	1,090,865	0	0	0.00%	0
22.11.10	4,495	85	165,872	0	0	0.00%	0
22.11.09	4,410	235	519,292	0	0	0.00%	0
22.11.08	4,645	40	391,671	0	0	0.00%	0
22.11.07	4,605	375	894,082	0	0	0.00%	0
22.11.04	4,230	45	124,822	0	0	0.00%	0
22.11.03	4,275	60	165,456	0	0	0.00%	0
22.11.02	4,335	85	372,910	0	0	0.00%	0
22.11.01	4,250	55	88,154	0	0	0.00%	0
22.10.31	4,195	80	82,800	0	0	0.00%	0
22.10.28	4,115	150	210,730	0	0	0.00%	0
22.10.27	4,265	70	389,296	0	0	0.00%	0
22.10.26	4,335	100	207,962	0	0	0.00%	0
22.10.25	4,435	65	190,565	0	0	0.00%	0
22.10.24	4,370	120	494,933	0	0	0.00%	0
22.10.21	4,250	20	319,397	0	0	0.00%	0
22.10.20	4,230	90	296,915	0	0	0.00%	0
22.10.19	4,320	100	768,282	0	0	0.00%	0
22.10.18	4,420	235	1,153,623	0	0	0.00%	0
22.10.17	4,185	25	353,452	0	0	0.00%	0
22.10.14	4,160	235	614,683	0	0	0.00%	0
22.10.13	3,925	185	352,395	0	0	0.00%	0
22.10.12	4,110	200	739,359	0	0	0.00%	0
22.10.11	3,910	85	441,929	0	0	0.00%	0
22.10.07	3,995	125	334,956	0	0	0.00%	0
22.10.06	4,120	270	667,183	0	0	0.00%	0
22.10.05	3,850	110	579,861	0	0	0.00%	0
22.10.04	3,740	180	447,624	0	0	0.00%	0
22.09.30	3,560	60	396,792	0	0	0.00%	0
22.09.29	3,500	80	334,919	0	0	0.00%	0
22.09.28	3,580	40	437,141	0	0	0.00%	0
22.09.27	3,620	110	636,798	0	0	0.00%	0
22.09.26	3,510	230	571,571	0	0	0.00%	0
22.09.23	3,740	220	268,659	0	0	0.00%	0
22.09.22	3,960	25	302,205	0	0	0.00%	0
22.09.21	3,985	55	179,617	0	0	0.00%	0
22.09.20	4,040	60	179,159	0	0	0.00%	0
22.09.19	3,980	205	329,626	0	0	0.00%	0
22.09.16	4,185	95	235,390	0	0	0.00%	0
22.09.15	4,280	55	194,746	0	0	0.00%	0
22.09.14	4,335	140	151,889	0	0	0.00%	0
22.09.13	4,475	155	178,706	0	0	0.00%	0
22.09.08	4,320	5	176,362	0	0	0.00%	0
22.09.07	4,315	160	242,326	0	0	0.00%	0
22.09.06	4,475	55	189,957	0	0	0.00%	0