매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	1,479	44	101,137	-24,777	479,828	0.94%	50,361,674
24.11.29	1,495	16	90,511	23,076	504,605	0.99%	50,336,897
24.11.28	1,500	5	134,572	57,437	481,529	0.95%	50,359,973
24.11.27	1,444	56	256,583	50,011	424,092	0.83%	50,417,410
24.11.26	1,420	24	131,329	25,988	374,081	0.74%	50,467,421
24.11.25	1,402	18	90,188	1,871	348,093	0.68%	50,493,409
24.11.22	1,415	13	99,133	6,312	346,222	0.68%	50,495,280
24.11.21	1,398	17	106,908	-3,889	339,910	0.67%	50,501,592
24.11.20	1,409	11	78,670	-22,268	343,799	0.68%	50,497,703
24.11.19	1,409	0	79,562	16,808	366,067	0.72%	50,475,435
24.11.18	1,351	58	274,860	349,259	349,259	0.69%	50,492,243
24.11.15	1,318	33	239,157	0	0	0.00%	0
24.11.14	1,355	46	215,226	0	0	0.00%	0
24.11.13	1,410	55	244,329	0	0	0.00%	0
24.11.12	1,459	49	324,463	0	0	0.00%	0
24.11.11	1,468	9	339,063	0	0	0.00%	0
24.11.08	1,557	89	1,572,358	0	0	0.00%	0
24.11.07	1,379	178	4,664,445	0	0	0.00%	0
24.11.06	1,395	16	82,778	0	0	0.00%	0
24.11.05	1,391	4	49,442	0	0	0.00%	0
24.11.04	1,371	20	59,265	0	0	0.00%	0
24.11.01	1,400	29	73,532	0	0	0.00%	0
24.10.31	1,381	19	112,239	0	0	0.00%	0
24.10.30	1,394	13	74,122	0	0	0.00%	0
24.10.29	1,412	18	109,156	0	0	0.00%	0
24.10.28	1,410	2	66,042	0	0	0.00%	0
24.10.25	1,397	13	211,993	0	0	0.00%	0
24.10.24	1,603	206	1,248,322	0	0	0.00%	0
24.10.23	1,603	0	79,553	0	0	0.00%	0
24.10.22	1,670	67	192,918	0	0	0.00%	0
24.10.21	1,683	13	93,686	0	0	0.00%	0
24.10.18	1,715	32	208,431	0	0	0.00%	0
24.10.17	1,744	29	191,480	0	0	0.00%	0
24.10.16	1,730	14	208,912	0	0	0.00%	0
24.10.15	1,743	13	187,444	0	0	0.00%	0
24.10.14	1,692	51	294,698	0	0	0.00%	0
24.10.11	1,691	1	136,836	0	0	0.00%	0
24.10.10	1,661	30	283,284	0	0	0.00%	0
24.10.08	1,662	1	128,918	0	0	0.00%	0
24.10.07	1,667	5	164,479	0	0	0.00%	0
24.10.04	1,635	32	178,659	0	0	0.00%	0
24.10.02	1,685	50	206,119	0	0	0.00%	0
24.09.30	1,712	27	252,023	0	0	0.00%	0
24.09.27	1,741	29	373,040	0	0	0.00%	0
24.09.26	1,726	15	290,562	0	0	0.00%	0
24.09.25	1,760	34	609,230	0	0	0.00%	0
24.09.24	1,800	40	1,041,345	0	0	0.00%	0
24.09.23	2,000	200	2,887,924	0	0	0.00%	0
24.09.20	1,606	394	10,080,193	0	0	0.00%	0
24.09.19	1,649	43	121,059	0	0	0.00%	0
24.09.13	1,530	119	165,873	0	0	0.00%	0
24.09.12	1,489	41	60,522	0	0	0.00%	0
24.09.11	1,503	14	41,783	0	0	0.00%	0
24.09.10	1,497	6	68,381	0	0	0.00%	0
24.09.09	1,518	21	79,872	0	0	0.00%	0
24.09.06	1,541	23	128,997	0	0	0.00%	0
24.09.05	1,550	9	125,267	0	0	0.00%	0
24.09.04	1,596	46	145,777	0	0	0.00%	0
24.09.03	1,615	19	68,776	0	0	0.00%	0
24.09.02	1,652	37	98,687	0	0	0.00%	0
24.08.30	1,670	18	78,948	0	0	0.00%	0
24.08.29	1,697	27	74,702	0	0	0.00%	0
24.08.28	1,686	11	32,165	0	0	0.00%	0
24.08.27	1,692	6	42,565	0	0	0.00%	0
24.08.26	1,721	29	67,275	0	0	0.00%	0
24.08.23	1,738	17	38,729	0	0	0.00%	0
24.08.22	1,777	39	96,282	0	0	0.00%	0
24.08.21	1,790	13	74,697	0	0	0.00%	0
24.08.20	1,761	29	118,681	0	0	0.00%	0
24.08.19	1,757	4	77,643	0	0	0.00%	0
24.08.16	1,754	3	60,933	0	0	0.00%	0
24.08.14	1,755	1	61,112	0	0	0.00%	0
24.08.13	1,780	25	51,854	0	0	0.00%	0
24.08.12	1,748	32	59,149	0	0	0.00%	0
24.08.09	1,746	2	91,745	0	0	0.00%	0
24.08.08	1,722	24	145,790	0	0	0.00%	0
24.08.07	1,651	71	86,945	0	0	0.00%	0
24.08.06	1,624	27	124,647	0	0	0.00%	0
24.08.05	1,801	177	364,510	0	0	0.00%	0
24.08.02	1,862	61	136,499	0	0	0.00%	0
24.08.01	1,826	36	86,172	0	0	0.00%	0
24.07.31	1,859	33	134,957	0	0	0.00%	0
24.07.30	1,895	36	138,392	0	0	0.00%	0
24.07.29	1,870	25	187,763	0	0	0.00%	0
24.07.26	1,832	38	145,275	0	0	0.00%	0
24.07.25	1,815	17	114,877	0	0	0.00%	0
24.07.24	1,829	14	185,792	0	0	0.00%	0
24.07.23	1,755	74	289,952	0	0	0.00%	0
24.07.22	1,787	32	139,377	0	0	0.00%	0
24.07.19	1,800	13	98,854	0	0	0.00%	0
24.07.18	1,801	1	48,208	0	0	0.00%	0
24.07.17	1,778	23	137,225	0	0	0.00%	0
24.07.16	1,785	7	44,302	0	0	0.00%	0
24.07.15	1,751	34	176,671	0	0	0.00%	0
24.07.12	1,750	1	59,944	0	0	0.00%	0
24.07.11	1,749	1	44,935	0	0	0.00%	0
24.07.10	1,737	12	43,259	0	0	0.00%	0
24.07.09	1,728	9	44,672	0	0	0.00%	0
24.07.08	1,710	18	51,402	0	0	0.00%	0
24.07.05	1,702	8	62,240	0	0	0.00%	0
24.07.04	1,698	4	46,045	0	0	0.00%	0
24.07.03	1,721	23	53,289	0	0	0.00%	0
24.07.02	1,721	0	18,039	0	0	0.00%	0
24.07.01	1,690	31	50,446	0	0	0.00%	0
24.06.28	1,705	15	60,157	0	0	0.00%	0
24.06.27	1,713	8	119,973	0	0	0.00%	0
24.06.26	1,719	6	60,357	0	0	0.00%	0
24.06.25	1,740	21	42,553	0	0	0.00%	0
24.06.24	1,761	21	45,615	0	0	0.00%	0
24.06.21	1,778	17	46,129	0	0	0.00%	0
24.06.20	1,768	10	47,302	0	0	0.00%	0
24.06.19	1,783	15	65,834	0	0	0.00%	0
24.06.18	1,775	8	63,030	0	0	0.00%	0
24.06.17	1,773	2	47,654	0	0	0.00%	0
24.06.14	1,791	18	76,498	0	0	0.00%	0
24.06.13	1,797	6	22,167	0	0	0.00%	0
24.06.12	1,788	9	42,075	0	0	0.00%	0
24.06.11	1,790	2	44,877	0	0	0.00%	0
24.06.10	1,795	5	29,452	0	0	0.00%	0
24.06.07	1,808	13	49,600	0	0	0.00%	0
24.06.05	1,790	18	102,959	0	0	0.00%	0
24.06.04	1,774	16	50,679	0	0	0.00%	0
24.06.03	1,743	31	40,879	0	0	0.00%	0
24.05.31	1,740	3	49,285	0	0	0.00%	0
24.05.30	1,738	2	71,226	0	0	0.00%	0
24.05.29	1,768	30	63,401	0	0	0.00%	0
24.05.28	1,766	2	39,875	0	0	0.00%	0
24.05.27	1,772	6	86,154	0	0	0.00%	0
24.05.24	1,796	24	51,015	0	0	0.00%	0
24.05.23	1,805	9	35,888	0	0	0.00%	0
24.05.22	1,815	10	28,424	0	0	0.00%	0
24.05.21	1,841	26	106,910	0	0	0.00%	0
24.05.20	1,855	14	38,088	0	0	0.00%	0
24.05.17	1,859	4	49,723	0	0	0.00%	0
24.05.16	1,820	39	94,565	0	0	0.00%	0
24.05.14	1,821	1	49,280	0	0	0.00%	0
24.05.13	1,840	19	52,622	0	0	0.00%	0
24.05.10	1,849	9	54,011	0	0	0.00%	0
24.05.09	1,848	1	97,205	0	0	0.00%	0
24.05.08	1,822	26	109,129	0	0	0.00%	0
24.05.07	1,832	10	73,258	0	0	0.00%	0
24.05.03	1,831	1	42,622	0	0	0.00%	0
24.05.02	1,823	8	52,819	0	0	0.00%	0
24.04.30	1,822	1	49,428	0	0	0.00%	0
24.04.29	1,799	23	47,217	0	0	0.00%	0
24.04.26	1,781	18	22,518	0	0	0.00%	0
24.04.25	1,808	27	75,580	0	0	0.00%	0
24.04.24	1,788	20	69,598	0	0	0.00%	0
24.04.23	1,779	9	64,636	0	0	0.00%	0
24.04.22	1,776	3	47,211	0	0	0.00%	0
24.04.19	1,815	39	105,571	0	0	0.00%	0
24.04.18	1,720	95	415,598	0	0	0.00%	0
24.04.17	1,740	20	111,861	0	0	0.00%	0
24.04.16	1,799	59	174,732	0	0	0.00%	0
24.04.15	1,859	60	196,794	0	0	0.00%	0
24.04.12	1,872	13	64,385	0	0	0.00%	0
24.04.11	1,892	20	54,886	0	0	0.00%	0
24.04.09	1,891	1	105,501	0	0	0.00%	0
24.04.08	1,959	68	246,403	0	0	0.00%	0
24.04.05	1,984	25	175,881	0	0	0.00%	0
24.04.04	1,998	14	188,950	0	0	0.00%	0
24.04.03	1,999	1	287,755	0	0	0.00%	0
24.04.02	2,040	41	215,899	0	0	0.00%	0
24.04.01	2,005	35	144,845	0	0	0.00%	0
24.03.29	2,090	85	338,925	0	0	0.00%	0
24.03.28	2,085	5	218,263	0	0	0.00%	0
24.03.27	2,115	30	145,828	0	0	0.00%	0
24.03.26	2,145	30	152,714	0	0	0.00%	0
24.03.25	2,100	45	386,490	0	0	0.00%	0
24.03.22	2,070	30	458,655	0	0	0.00%	0
24.03.21	2,125	55	440,440	0	0	0.00%	0
24.03.20	1,997	128	940,035	0	0	0.00%	0
24.03.19	2,015	18	187,971	0	0	0.00%	0
24.03.18	2,010	5	114,961	0	0	0.00%	0
24.03.15	2,010	0	122,211	0	0	0.00%	0
24.03.14	2,020	10	114,250	0	0	0.00%	0
24.03.13	2,050	30	116,611	0	0	0.00%	0
24.03.12	2,065	15	94,632	0	0	0.00%	0
24.03.11	2,030	35	156,337	0	0	0.00%	0
24.03.08	2,005	25	163,852	0	0	0.00%	0
24.03.07	2,050	45	180,080	0	0	0.00%	0
24.03.06	1,994	56	771,860	0	0	0.00%	0
24.03.05	2,010	16	149,563	0	0	0.00%	0
24.03.04	2,040	30	145,968	0	0	0.00%	0
24.02.29	2,080	40	209,703	0	0	0.00%	0
24.02.28	2,090	10	115,886	0	0	0.00%	0
24.02.27	2,130	40	126,102	0	0	0.00%	0
24.02.26	2,115	15	124,219	0	0	0.00%	0
24.02.23	2,105	10	59,115	0	0	0.00%	0
24.02.22	2,125	20	88,065	0	0	0.00%	0
24.02.21	2,165	40	78,097	0	0	0.00%	0
24.02.20	2,155	10	87,888	0	0	0.00%	0
24.02.19	2,150	5	130,435	0	0	0.00%	0
24.02.16	2,115	35	106,188	0	0	0.00%	0
24.02.15	2,115	0	89,215	0	0	0.00%	0
24.02.14	2,095	20	49,487	0	0	0.00%	0
24.02.13	2,100	5	89,922	0	0	0.00%	0
24.02.08	2,065	35	71,079	0	0	0.00%	0
24.02.07	2,075	10	82,939	0	0	0.00%	0
24.02.06	2,110	35	81,584	0	0	0.00%	0
24.02.05	2,100	10	79,213	0	0	0.00%	0
24.02.02	2,055	45	114,956	0	0	0.00%	0
24.02.01	2,065	10	154,422	0	0	0.00%	0
24.01.31	2,110	45	141,434	0	0	0.00%	0
24.01.30	2,140	30	73,325	0	0	0.00%	0
24.01.29	2,160	20	83,849	0	0	0.00%	0
24.01.26	2,135	25	66,049	0	0	0.00%	0
24.01.25	2,180	45	125,629	0	0	0.00%	0
24.01.24	2,185	5	172,739	0	0	0.00%	0
24.01.23	2,200	15	87,881	0	0	0.00%	0
24.01.22	2,250	50	152,053	0	0	0.00%	0
24.01.19	2,255	5	92,046	0	0	0.00%	0
24.01.18	2,225	30	50,993	0	0	0.00%	0
24.01.17	2,300	75	76,370	0	0	0.00%	0
24.01.16	2,335	35	64,308	0	0	0.00%	0
24.01.15	2,345	10	89,202	0	0	0.00%	0
24.01.12	2,415	70	79,268	0	0	0.00%	0
24.01.11	2,415	0	48,816	0	0	0.00%	0
24.01.10	2,425	10	55,244	0	0	0.00%	0
24.01.09	2,365	60	90,999	0	0	0.00%	0
24.01.08	2,400	35	62,148	0	0	0.00%	0
24.01.05	2,450	50	87,351	0	0	0.00%	0
24.01.04	2,485	35	138,512	0	0	0.00%	0
24.01.03	2,475	10	68,763	0	0	0.00%	0
24.01.02	2,480	5	67,283	0	0	0.00%	0
23.12.28	2,480	0	59,087	0	0	0.00%	0
23.12.27	2,545	55	104,610	0	0	0.00%	0
23.12.26	2,585	40	167,065	0	0	0.00%	0
23.12.22	2,510	75	213,065	0	0	0.00%	0
23.12.21	2,560	50	115,329	0	0	0.00%	0
23.12.20	2,530	30	126,764	0	0	0.00%	0
23.12.19	2,505	25	86,691	0	0	0.00%	0
23.12.18	2,455	50	148,472	0	0	0.00%	0
23.12.15	2,450	5	53,779	0	0	0.00%	0
23.12.14	2,440	10	65,615	0	0	0.00%	0
23.12.13	2,510	70	126,349	0	0	0.00%	0
23.12.12	2,525	15	106,376	0	0	0.00%	0
23.12.11	2,555	30	157,585	0	0	0.00%	0
23.12.08	2,535	20	137,782	0	0	0.00%	0
23.12.07	2,480	55	482,950	0	0	0.00%	0
23.12.06	2,530	50	187,936	0	0	0.00%	0
23.12.05	2,415	115	200,927	0	0	0.00%	0
23.12.04	2,460	45	93,865	0	0	0.00%	0
23.12.01	2,470	10	60,331	0	0	0.00%	0
23.11.30	2,435	35	43,954	0	0	0.00%	0
23.11.29	2,420	15	56,723	0	0	0.00%	0
23.11.28	2,425	5	55,840	0	0	0.00%	0
23.11.27	2,490	65	102,214	0	0	0.00%	0
23.11.24	2,480	10	72,211	0	0	0.00%	0
23.11.23	2,470	10	56,058	0	0	0.00%	0
23.11.22	2,500	30	65,408	0	0	0.00%	0
23.11.21	2,460	40	96,319	0	0	0.00%	0
23.11.20	2,445	15	95,300	0	0	0.00%	0
23.11.17	2,470	25	108,055	0	0	0.00%	0
23.11.16	2,400	70	143,691	0	0	0.00%	0
23.11.15	2,355	45	95,015	0	0	0.00%	0
23.11.14	2,275	80	63,633	0	0	0.00%	0
23.11.13	2,305	30	122,862	0	0	0.00%	0
23.11.10	2,350	45	124,945	0	0	0.00%	0
23.11.09	2,420	70	240,116	0	0	0.00%	0
23.11.08	2,395	25	230,064	0	0	0.00%	0
23.11.07	2,410	15	3,053,381	0	0	0.00%	0
23.11.06	2,360	50	179,435	0	0	0.00%	0
23.11.03	2,320	40	103,448	0	0	0.00%	0
23.11.02	2,275	45	79,224	0	0	0.00%	0
23.11.01	2,235	40	54,633	0	0	0.00%	0
23.10.31	2,310	75	153,338	0	0	0.00%	0
23.10.30	2,340	30	179,425	0	0	0.00%	0
23.10.27	2,215	125	2,148,375	0	0	0.00%	0
23.10.26	2,290	75	128,619	0	0	0.00%	0
23.10.25	2,340	50	82,431	0	0	0.00%	0
23.10.24	2,280	60	240,930	0	0	0.00%	0
23.10.23	2,330	50	242,580	0	0	0.00%	0
23.10.20	2,450	120	257,002	0	0	0.00%	0
23.10.19	2,570	120	217,115	0	0	0.00%	0
23.10.18	2,655	85	128,518	0	0	0.00%	0
23.10.17	2,615	40	41,080	0	0	0.00%	0
23.10.16	2,670	55	71,426	0	0	0.00%	0
23.10.13	2,700	30	65,997	0	0	0.00%	0
23.10.12	2,640	60	62,213	0	0	0.00%	0
23.10.11	2,585	55	45,796	0	0	0.00%	0
23.10.10	2,630	45	90,414	0	0	0.00%	0
23.10.06	2,560	70	67,954	0	0	0.00%	0
23.10.05	2,560	0	98,908	0	0	0.00%	0
23.10.04	2,655	95	106,007	0	0	0.00%	0
23.09.27	2,620	35	76,626	0	0	0.00%	0
23.09.26	2,695	75	255,438	0	0	0.00%	0
23.09.25	2,730	35	75,800	0	0	0.00%	0
23.09.22	2,750	20	67,484	0	0	0.00%	0
23.09.21	2,825	75	109,377	0	0	0.00%	0
23.09.20	2,880	55	136,910	0	0	0.00%	0
23.09.19	2,925	45	128,132	0	0	0.00%	0
23.09.18	2,960	35	76,086	0	0	0.00%	0
23.09.15	2,945	15	64,785	0	0	0.00%	0
23.09.14	2,955	10	68,260	0	0	0.00%	0
23.09.13	3,055	100	176,126	0	0	0.00%	0
23.09.12	3,070	15	167,603	0	0	0.00%	0
23.09.11	3,035	35	143,185	0	0	0.00%	0
23.09.08	2,985	50	75,240	0	0	0.00%	0
23.09.07	3,025	40	153,322	0	0	0.00%	0
23.09.06	3,035	10	89,549	0	0	0.00%	0
23.09.05	3,025	10	54,618	0	0	0.00%	0
23.09.04	3,095	70	124,954	0	0	0.00%	0
23.09.01	3,140	45	163,902	0	0	0.00%	0
23.08.31	3,160	20	104,053	0	0	0.00%	0
23.08.30	3,105	55	128,365	0	0	0.00%	0
23.08.29	3,100	5	115,267	0	0	0.00%	0
23.08.28	3,075	25	117,756	0	0	0.00%	0
23.08.25	3,130	55	143,746	0	0	0.00%	0
23.08.24	3,135	5	96,238	0	0	0.00%	0
23.08.23	3,165	30	219,330	0	0	0.00%	0
23.08.22	3,220	55	203,277	0	0	0.00%	0
23.08.21	3,115	105	805,037	0	0	0.00%	0
23.08.18	3,060	55	316,447	0	0	0.00%	0
23.08.17	3,155	95	322,627	0	0	0.00%	0
23.08.16	3,095	60	469,615	0	0	0.00%	0
23.08.14	3,085	10	197,955	0	0	0.00%	0
23.08.11	3,140	55	556,063	0	0	0.00%	0
23.08.10	3,110	30	388,020	0	0	0.00%	0
23.08.09	2,930	180	2,747,277	0	0	0.00%	0
23.08.08	2,965	35	118,383	0	0	0.00%	0
23.08.07	2,935	30	341,111	0	0	0.00%	0
23.08.04	2,950	15	188,533	0	0	0.00%	0
23.08.03	2,880	70	142,997	0	0	0.00%	0
23.08.02	2,965	85	168,758	0	0	0.00%	0
23.08.01	2,970	5	228,989	0	0	0.00%	0
23.07.31	2,940	30	171,297	0	0	0.00%	0
23.07.28	2,795	145	204,836	0	0	0.00%	0
23.07.27	2,710	85	203,518	0	0	0.00%	0
23.07.26	2,860	190	298,721	0	0	0.00%	0
23.07.25	2,960	90	176,903	0	0	0.00%	0
23.07.24	3,030	70	205,641	0	0	0.00%	0
23.07.21	2,970	60	222,792	0	0	0.00%	0
23.07.20	2,955	15	122,606	0	0	0.00%	0
23.07.19	2,950	5	90,049	0	0	0.00%	0
23.07.18	3,000	50	136,499	0	0	0.00%	0
23.07.17	2,925	75	233,457	0	0	0.00%	0
23.07.14	2,895	30	247,274	0	0	0.00%	0
23.07.13	2,775	120	199,976	0	0	0.00%	0
23.07.12	2,755	20	70,891	0	0	0.00%	0
23.07.11	2,735	20	96,416	0	0	0.00%	0
23.07.10	2,660	75	180,473	0	0	0.00%	0
23.07.07	2,680	20	152,025	0	0	0.00%	0
23.07.06	2,800	120	322,115	0	0	0.00%	0
23.07.05	2,845	45	129,715	0	0	0.00%	0
23.07.04	2,865	15	98,901	0	0	0.00%	0
23.07.03	2,850	15	95,305	0	0	0.00%	0
23.06.30	2,880	30	93,295	0	0	0.00%	0
23.06.29	2,895	15	118,458	0	0	0.00%	0
23.06.28	2,875	20	102,959	0	0	0.00%	0
23.06.27	2,860	15	73,741	0	0	0.00%	0
23.06.26	2,850	10	119,004	0	0	0.00%	0
23.06.23	2,855	5	263,310	0	0	0.00%	0
23.06.22	2,960	105	447,669	0	0	0.00%	0
23.06.21	3,020	60	201,383	0	0	0.00%	0
23.06.20	3,010	10	95,020	0	0	0.00%	0
23.06.19	3,040	30	97,509	0	0	0.00%	0
23.06.16	3,010	30	85,062	0	0	0.00%	0
23.06.15	3,050	40	174,072	0	0	0.00%	0
23.06.14	3,125	75	225,487	0	0	0.00%	0
23.06.13	3,135	10	71,990	0	0	0.00%	0
23.06.12	3,160	25	83,726	0	0	0.00%	0
23.06.09	3,170	10	86,039	0	0	0.00%	0
23.06.08	3,175	5	93,388	0	0	0.00%	0
23.06.07	3,165	10	65,330	0	0	0.00%	0
23.06.05	3,175	10	45,746	0	0	0.00%	0
23.06.02	3,190	15	60,679	0	0	0.00%	0
23.06.01	3,160	30	61,937	0	0	0.00%	0
23.05.31	3,140	20	77,887	0	0	0.00%	0
23.05.30	3,140	0	150,657	0	0	0.00%	0
23.05.26	3,170	30	77,020	0	0	0.00%	0
23.05.25	3,225	55	135,601	0	0	0.00%	0
23.05.24	3,235	10	61,672	0	0	0.00%	0
23.05.23	3,215	20	75,207	0	0	0.00%	0
23.05.22	3,150	65	97,282	0	0	0.00%	0
23.05.19	3,165	15	77,891	0	0	0.00%	0
23.05.18	3,170	5	41,045	0	0	0.00%	0
23.05.17	3,135	35	70,730	0	0	0.00%	0
23.05.16	3,155	20	77,156	0	0	0.00%	0
23.05.15	3,185	30	82,567	0	0	0.00%	0
23.05.12	3,215	30	84,127	0	0	0.00%	0
23.05.11	3,260	45	80,009	0	0	0.00%	0
23.05.10	3,245	15	111,319	0	0	0.00%	0
23.05.09	3,190	55	327,933	0	0	0.00%	0
23.05.08	3,205	15	103,583	0	0	0.00%	0
23.05.04	3,170	35	201,190	0	0	0.00%	0
23.05.03	3,115	55	174,806	0	0	0.00%	0
23.05.02	3,100	15	85,274	0	0	0.00%	0
23.04.28	3,100	0	104,872	0	0	0.00%	0
23.04.27	3,085	15	118,407	0	0	0.00%	0
23.04.26	3,050	35	125,454	0	0	0.00%	0
23.04.25	3,090	40	128,850	0	0	0.00%	0
23.04.24	3,110	20	173,032	0	0	0.00%	0
23.04.21	3,110	20	97,575	0	0	0.00%	0
23.04.20	3,185	50	159,443	0	0	0.00%	0
23.04.19	3,190	5	99,542	0	0	0.00%	0
23.04.18	3,245	55	123,920	0	0	0.00%	0
23.04.17	3,280	35	133,165	0	0	0.00%	0
23.04.14	3,255	50	200,735	0	0	0.00%	0
23.04.13	3,215	40	203,145	0	0	0.00%	0
23.04.12	3,160	55	194,440	0	0	0.00%	0
23.04.11	3,100	60	121,412	0	0	0.00%	0
23.04.10	3,165	65	157,758	0	0	0.00%	0
23.04.07	3,155	10	64,792	0	0	0.00%	0
23.04.06	3,220	65	127,600	0	0	0.00%	0
23.04.05	3,150	70	236,486	0	0	0.00%	0
23.04.04	3,085	65	130,359	0	0	0.00%	0
23.04.03	3,075	10	76,370	0	0	0.00%	0
23.03.31	3,100	25	100,716	0	0	0.00%	0
23.03.30	3,060	40	145,933	0	0	0.00%	0
23.03.29	3,105	45	102,533	0	0	0.00%	0
23.03.28	3,020	85	264,161	0	0	0.00%	0
23.03.27	3,010	10	154,868	0	0	0.00%	0
23.03.24	3,010	0	116,400	0	0	0.00%	0
23.03.23	3,050	40	94,557	0	0	0.00%	0
23.03.22	3,080	30	106,486	0	0	0.00%	0
23.03.21	3,090	10	86,798	0	0	0.00%	0
23.03.20	3,100	10	61,862	0	0	0.00%	0
23.03.17	3,000	100	115,182	0	0	0.00%	0
23.03.16	3,065	65	120,278	0	0	0.00%	0
23.03.15	2,960	105	166,958	0	0	0.00%	0
23.03.14	3,075	115	244,292	0	0	0.00%	0
23.03.13	3,095	10	162,690	0	0	0.00%	0
23.03.10	3,170	95	150,092	0	0	0.00%	0
23.03.09	3,220	50	168,202	0	0	0.00%	0
23.03.08	3,270	50	133,497	0	0	0.00%	0
23.03.07	3,270	0	161,599	0	0	0.00%	0
23.03.06	3,260	10	106,691	0	0	0.00%	0
23.03.03	3,220	50	167,222	0	0	0.00%	0
23.03.02	3,210	10	97,209	0	0	0.00%	0
23.02.28	3,210	0	98,089	0	0	0.00%	0
23.02.27	3,220	10	127,046	0	0	0.00%	0
23.02.24	3,300	65	224,954	0	0	0.00%	0
23.02.23	3,310	10	116,789	0	0	0.00%	0
23.02.22	3,380	70	174,292	0	0	0.00%	0
23.02.21	3,415	35	156,223	0	0	0.00%	0
23.02.20	3,350	60	203,521	0	0	0.00%	0
23.02.17	3,310	40	1,885,573	0	0	0.00%	0
23.02.16	3,290	20	121,028	0	0	0.00%	0
23.02.15	3,345	55	213,642	0	0	0.00%	0
23.02.14	3,360	15	98,770	0	0	0.00%	0
23.02.13	3,390	30	134,293	0	0	0.00%	0
23.02.10	3,490	100	268,090	0	0	0.00%	0
23.02.09	3,480	10	142,118	0	0	0.00%	0
23.02.08	3,445	30	136,895	0	0	0.00%	0
23.02.06	3,495	25	167,611	0	0	0.00%	0
23.02.03	3,540	45	170,925	0	0	0.00%	0
23.02.02	3,475	65	223,602	0	0	0.00%	0
23.02.01	3,480	5	228,838	0	0	0.00%	0
23.01.31	3,440	40	247,360	0	0	0.00%	0
23.01.30	3,430	10	140,468	0	0	0.00%	0
23.01.27	3,420	10	114,441	0	0	0.00%	0
23.01.25	3,385	25	140,847	0	0	0.00%	0
23.01.20	3,385	15	111,181	0	0	0.00%	0
23.01.19	3,400	10	183,309	0	0	0.00%	0
23.01.18	3,390	25	89,179	0	0	0.00%	0
23.01.17	3,415	65	141,880	0	0	0.00%	0
23.01.16	3,480	0	97,964	0	0	0.00%	0
23.01.13	3,480	10	153,758	0	0	0.00%	0
23.01.12	3,490	20	159,347	0	0	0.00%	0
23.01.11	3,470	50	134,894	0	0	0.00%	0
23.01.10	3,420	65	134,971	0	0	0.00%	0
23.01.09	3,485	25	202,905	0	0	0.00%	0
23.01.06	3,460	45	158,296	0	0	0.00%	0
23.01.05	3,415	10	200,129	0	0	0.00%	0
23.01.04	3,425	10	204,545	0	0	0.00%	0
23.01.03	3,415	130	407,759	0	0	0.00%	0
23.01.02	3,545	85	337,999	0	0	0.00%	0
22.12.29	3,630	130	371,184	0	0	0.00%	0
22.12.28	3,760	120	1,503,213	0	0	0.00%	0
22.12.27	3,820	95	372,807	0	0	0.00%	0
22.12.26	3,725	95	630,374	0	0	0.00%	0
22.12.23	3,820	75	840,808	0	0	0.00%	0
22.12.22	3,895	120	5,548,244	0	0	0.00%	0
22.12.21	3,775	190	3,853,732	0	0	0.00%	0
22.12.20	3,585	105	567,645	0	0	0.00%	0
22.12.19	3,690	60	651,406	0	0	0.00%	0
22.12.16	3,750	95	11,186,118	0	0	0.00%	0
22.12.15	3,655	25	376,350	0	0	0.00%	0
22.12.14	3,630	15	407,692	0	0	0.00%	0
22.12.13	3,615	85	1,551,466	0	0	0.00%	0
22.12.12	3,530	90	590,129	0	0	0.00%	0
22.12.09	3,440	10	282,623	0	0	0.00%	0
22.12.08	3,430	45	224,158	0	0	0.00%	0
22.12.07	3,475	55	389,966	0	0	0.00%	0
22.12.06	3,530	140	481,949	0	0	0.00%	0
22.12.05	3,670	40	1,347,523	0	0	0.00%	0
22.12.02	3,710	5	657,269	0	0	0.00%	0
22.12.01	3,715	10	2,212,406	0	0	0.00%	0
22.11.30	3,705	370	16,682,931	0	0	0.00%	0
22.11.29	3,335	45	59,375	0	0	0.00%	0
22.11.28	3,290	95	118,745	0	0	0.00%	0
22.11.25	3,385	0	67,899	0	0	0.00%	0
22.11.24	3,385	55	64,114	0	0	0.00%	0
22.11.23	3,330	45	94,672	0	0	0.00%	0
22.11.22	3,285	25	77,011	0	0	0.00%	0
22.11.21	3,310	120	170,893	0	0	0.00%	0
22.11.18	3,430	35	75,293	0	0	0.00%	0
22.11.17	3,465	85	118,578	0	0	0.00%	0
22.11.16	3,550	55	145,219	0	0	0.00%	0
22.11.15	3,605	110	263,729	0	0	0.00%	0
22.11.14	3,495	65	217,072	0	0	0.00%	0
22.11.11	3,430	30	169,540	0	0	0.00%	0
22.11.10	3,400	5	102,749	0	0	0.00%	0
22.11.09	3,395	10	96,146	0	0	0.00%	0
22.11.08	3,385	35	116,798	0	0	0.00%	0
22.11.07	3,350	5	59,857	0	0	0.00%	0
22.11.04	3,355	5	73,441	0	0	0.00%	0
22.11.03	3,350	45	95,105	0	0	0.00%	0
22.11.02	3,395	10	119,083	0	0	0.00%	0
22.11.01	3,405	55	124,604	0	0	0.00%	0
22.10.31	3,350	60	283,831	0	0	0.00%	0
22.10.28	3,290	30	80,650	0	0	0.00%	0
22.10.27	3,320	80	144,665	0	0	0.00%	0
22.10.26	3,240	40	126,340	0	0	0.00%	0
22.10.25	3,280	35	161,291	0	0	0.00%	0
22.10.24	3,245	60	119,433	0	0	0.00%	0
22.10.21	3,185	60	100,300	0	0	0.00%	0
22.10.20	3,245	20	97,827	0	0	0.00%	0
22.10.19	3,265	40	163,156	0	0	0.00%	0
22.10.18	3,305	65	233,612	0	0	0.00%	0
22.10.17	3,240	40	164,078	0	0	0.00%	0
22.10.14	3,200	160	221,623	0	0	0.00%	0
22.10.13	3,040	160	385,230	0	0	0.00%	0
22.10.12	3,200	0	198,159	0	0	0.00%	0
22.10.11	3,200	160	526,860	0	0	0.00%	0
22.10.07	3,360	125	250,187	0	0	0.00%	0
22.10.06	3,485	55	303,891	0	0	0.00%	0
22.10.05	3,430	45	1,003,452	0	0	0.00%	0
22.10.04	3,475	235	1,011,100	0	0	0.00%	0
22.09.30	3,240	100	1,389,907	0	0	0.00%	0
22.09.29	3,340	270	7,793,224	0	0	0.00%	0
22.09.28	3,070	95	413,884	0	0	0.00%	0
22.09.27	3,165	0	367,164	0	0	0.00%	0
22.09.26	3,165	140	376,149	0	0	0.00%	0
22.09.23	3,305	125	214,807	0	0	0.00%	0
22.09.22	3,430	65	246,755	0	0	0.00%	0
22.09.21	3,495	75	159,405	0	0	0.00%	0
22.09.20	3,570	10	129,826	0	0	0.00%	0
22.09.19	3,580	80	175,580	0	0	0.00%	0
22.09.16	3,660	85	176,033	0	0	0.00%	0
22.09.15	3,745	30	148,694	0	0	0.00%	0
22.09.14	3,775	65	162,108	0	0	0.00%	0
22.09.13	3,840	70	181,920	0	0	0.00%	0
22.09.08	3,770	50	243,702	0	0	0.00%	0
22.09.07	3,720	170	644,532	0	0	0.00%	0
22.09.06	3,890	45	327,223	0	0	0.00%	0