매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	9,900	60	258,303	-71,485	8,558,735	13.02%	57,186,161
24.11.27	10,360	460	414,291	30,369	8,630,220	13.13%	57,114,676
24.11.26	10,240	120	298,243	-26,504	8,599,851	13.08%	57,145,045
24.11.25	9,940	300	362,057	-44,405	8,626,355	13.12%	57,118,541
24.11.22	9,750	190	312,494	32,624	8,670,760	13.19%	57,074,136
24.11.21	9,770	20	275,049	-18,432	8,638,136	13.14%	57,106,760
24.11.20	9,810	40	213,981	-33,194	8,656,568	13.17%	57,088,328
24.11.19	9,760	50	312,033	34,795	8,689,762	13.22%	57,055,134
24.11.18	9,700	60	427,173	75,918	8,654,967	13.16%	57,089,929
24.11.15	9,240	460	644,594	-25,578	8,579,049	13.05%	57,165,847
24.11.14	9,480	100	457,462	96,591	8,604,627	13.09%	57,140,269
24.11.13	9,750	270	509,707	8,508,036	8,508,036	12.94%	57,236,860
24.11.12	10,200	450	949,549	0	0	0.00%	0
24.11.11	10,970	770	603,926	0	0	0.00%	0
24.11.08	11,190	220	373,088	0	0	0.00%	0
24.11.07	11,100	90	291,159	0	0	0.00%	0
24.11.06	11,220	120	346,131	0	0	0.00%	0
24.11.05	11,300	80	204,871	0	0	0.00%	0
24.11.04	11,050	250	407,887	0	0	0.00%	0
24.11.01	11,370	320	421,096	0	0	0.00%	0
24.10.31	10,810	560	881,469	0	0	0.00%	0
24.10.30	10,970	160	396,310	0	0	0.00%	0
24.10.29	10,780	190	682,355	0	0	0.00%	0
24.10.28	10,390	390	334,061	0	0	0.00%	0
24.10.25	10,470	80	422,263	0	0	0.00%	0
24.10.24	10,850	380	321,154	0	0	0.00%	0
24.10.23	10,480	370	613,580	0	0	0.00%	0
24.10.22	11,090	610	710,342	0	0	0.00%	0
24.10.21	10,900	190	498,124	0	0	0.00%	0
24.10.18	11,630	730	935,028	0	0	0.00%	0
24.10.17	11,550	80	518,392	0	0	0.00%	0
24.10.16	11,940	390	485,404	0	0	0.00%	0
24.10.15	12,190	250	801,706	0	0	0.00%	0
24.10.14	12,110	80	1,059,680	0	0	0.00%	0
24.10.11	11,160	950	2,824,158	0	0	0.00%	0
24.10.10	11,550	390	552,976	0	0	0.00%	0
24.10.08	11,870	320	356,076	0	0	0.00%	0
24.10.07	11,400	470	464,680	0	0	0.00%	0
24.10.04	11,600	200	497,539	0	0	0.00%	0
24.10.02	11,740	140	340,006	0	0	0.00%	0
24.09.30	12,090	350	347,741	0	0	0.00%	0
24.09.27	12,130	40	852,948	0	0	0.00%	0
24.09.26	11,730	400	969,514	0	0	0.00%	0
24.09.25	11,450	280	1,204,273	0	0	0.00%	0
24.09.24	11,130	320	443,761	0	0	0.00%	0
24.09.23	11,020	110	317,821	0	0	0.00%	0
24.09.20	11,060	40	741,498	0	0	0.00%	0
24.09.19	11,450	390	632,960	0	0	0.00%	0
24.09.13	11,800	350	430,805	0	0	0.00%	0
24.09.12	10,900	900	1,238,361	0	0	0.00%	0
24.09.11	10,810	90	498,365	0	0	0.00%	0
24.09.10	11,220	410	511,818	0	0	0.00%	0
24.09.09	11,140	80	633,690	0	0	0.00%	0
24.09.06	11,430	290	720,367	0	0	0.00%	0
24.09.05	11,960	530	877,217	0	0	0.00%	0
24.09.04	12,670	710	914,261	0	0	0.00%	0
24.09.03	12,230	440	1,005,866	0	0	0.00%	0
24.09.02	12,680	450	627,744	0	0	0.00%	0
24.08.30	12,570	110	304,935	0	0	0.00%	0
24.08.29	13,120	550	653,719	0	0	0.00%	0
24.08.28	12,980	140	600,445	0	0	0.00%	0
24.08.27	13,300	320	558,306	0	0	0.00%	0
24.08.26	13,670	370	567,233	0	0	0.00%	0
24.08.23	14,030	360	429,598	0	0	0.00%	0
24.08.22	14,420	390	416,251	0	0	0.00%	0
24.08.21	14,820	400	478,224	0	0	0.00%	0
24.08.20	14,200	620	636,242	0	0	0.00%	0
24.08.19	15,180	980	794,689	0	0	0.00%	0
24.08.16	15,350	170	690,093	0	0	0.00%	0
24.08.14	14,690	660	467,589	0	0	0.00%	0
24.08.13	14,930	240	243,059	0	0	0.00%	0
24.08.12	15,000	70	340,134	0	0	0.00%	0
24.08.09	14,420	580	476,333	0	0	0.00%	0
24.08.08	17,430	740	548,482	0	0	0.00%	0
24.08.07	17,120	310	421,209	0	0	0.00%	0
24.08.06	15,950	1,170	677,118	0	0	0.00%	0
24.08.05	19,190	3,240	1,130,488	0	0	0.00%	0
24.08.02	20,200	1,010	512,580	0	0	0.00%	0
24.08.01	19,300	900	666,978	0	0	0.00%	0
24.07.31	18,560	740	352,791	0	0	0.00%	0
24.07.30	19,110	550	288,180	0	0	0.00%	0
24.07.29	18,690	420	210,450	0	0	0.00%	0
24.07.26	18,380	310	323,234	0	0	0.00%	0
24.07.25	19,290	910	657,443	0	0	0.00%	0
24.07.24	19,360	70	201,786	0	0	0.00%	0
24.07.23	19,550	190	347,173	0	0	0.00%	0
24.07.22	20,400	850	551,821	0	0	0.00%	0
24.07.19	20,050	350	255,074	0	0	0.00%	0
24.07.18	20,150	100	453,431	0	0	0.00%	0
24.07.17	20,400	250	440,270	0	0	0.00%	0
24.07.16	19,910	490	443,637	0	0	0.00%	0
24.07.15	19,430	480	479,951	0	0	0.00%	0
24.07.12	19,900	470	537,358	0	0	0.00%	0
24.07.11	19,470	430	1,622,837	0	0	0.00%	0
24.07.10	20,000	530	671,128	0	0	0.00%	0
24.07.09	20,000	0	410,623	0	0	0.00%	0
24.07.08	19,910	90	311,856	0	0	0.00%	0
24.07.05	20,300	390	510,534	0	0	0.00%	0
24.07.04	19,550	750	746,620	0	0	0.00%	0
24.07.03	19,890	340	477,153	0	0	0.00%	0
24.07.02	20,600	710	644,688	0	0	0.00%	0
24.07.01	20,500	100	287,558	0	0	0.00%	0
24.06.28	20,250	250	246,662	0	0	0.00%	0
24.06.27	20,750	500	412,539	0	0	0.00%	0
24.06.26	20,550	200	331,015	0	0	0.00%	0
24.06.25	21,150	600	612,657	0	0	0.00%	0
24.06.24	22,100	950	535,909	0	0	0.00%	0
24.06.21	22,600	500	535,404	0	0	0.00%	0
24.06.20	22,850	250	382,922	0	0	0.00%	0
24.06.19	23,350	100	795,295	0	0	0.00%	0
24.06.18	22,100	1,250	1,897,446	0	0	0.00%	0
24.06.17	21,900	200	518,450	0	0	0.00%	0
24.06.14	22,400	500	1,025,756	0	0	0.00%	0
24.06.13	22,400	0	787,999	0	0	0.00%	0
24.06.12	22,650	250	805,276	0	0	0.00%	0
24.06.11	22,650	0	560,111	0	0	0.00%	0
24.06.10	22,100	550	1,327,563	0	0	0.00%	0
24.06.07	21,400	700	918,804	0	0	0.00%	0
24.06.05	21,200	200	904,205	0	0	0.00%	0
24.06.04	21,300	100	732,789	0	0	0.00%	0
24.06.03	21,150	150	532,836	0	0	0.00%	0
24.05.31	21,500	350	598,792	0	0	0.00%	0
24.05.30	22,000	500	836,666	0	0	0.00%	0
24.05.29	22,700	700	1,084,124	0	0	0.00%	0
24.05.28	22,550	150	818,737	0	0	0.00%	0
24.05.27	22,650	100	1,433,649	0	0	0.00%	0
24.05.24	23,350	700	901,502	0	0	0.00%	0
24.05.23	23,450	100	783,566	0	0	0.00%	0
24.05.22	24,000	550	1,045,116	0	0	0.00%	0
24.05.21	22,850	1,150	2,677,671	0	0	0.00%	0
24.05.20	26,450	3,600	4,265,244	0	0	0.00%	0
24.05.17	26,600	150	685,897	0	0	0.00%	0
24.05.16	27,150	550	1,888,747	0	0	0.00%	0
24.05.14	26,600	550	705,014	0	0	0.00%	0
24.05.13	26,650	50	801,492	0	0	0.00%	0
24.05.10	27,900	1,250	1,583,971	0	0	0.00%	0
24.05.09	28,100	200	913,056	0	0	0.00%	0
24.05.08	27,900	200	737,426	0	0	0.00%	0
24.05.07	27,500	400	1,113,097	0	0	0.00%	0
24.05.03	27,850	350	769,907	0	0	0.00%	0
24.05.02	27,450	400	907,057	0	0	0.00%	0
24.04.30	27,800	350	987,444	0	0	0.00%	0
24.04.29	28,100	300	1,118,069	0	0	0.00%	0
24.04.26	28,100	0	1,386,766	0	0	0.00%	0
24.04.25	28,300	200	1,412,799	0	0	0.00%	0
24.04.24	26,450	1,850	2,725,867	0	0	0.00%	0
24.04.23	26,750	300	1,334,292	0	0	0.00%	0
24.04.22	27,150	400	1,804,846	0	0	0.00%	0
24.04.19	29,350	2,200	4,024,971	0	0	0.00%	0
24.04.18	28,900	450	2,177,352	0	0	0.00%	0
24.04.17	29,400	500	2,499,870	0	0	0.00%	0
24.04.16	30,700	1,300	2,293,538	0	0	0.00%	0
24.04.15	31,000	300	2,705,107	0	0	0.00%	0
24.04.12	31,500	500	2,831,991	0	0	0.00%	0
24.04.11	30,500	1,000	3,857,384	0	0	0.00%	0
24.04.09	30,650	150	4,163,590	0	0	0.00%	0
24.04.08	32,300	1,650	5,111,155	0	0	0.00%	0
24.04.05	33,300	1,000	6,999,900	0	0	0.00%	0
24.04.04	27,500	5,800	29,731,564	0	0	0.00%	0
24.04.03	28,600	1,100	2,005,969	0	0	0.00%	0
24.04.02	29,300	700	3,558,338	0	0	0.00%	0
24.04.01	28,650	650	5,910,548	0	0	0.00%	0
24.03.29	28,950	300	4,450,475	0	0	0.00%	0
24.03.28	28,150	800	5,661,604	0	0	0.00%	0
24.03.27	25,500	2,650	15,596,790	0	0	0.00%	0
24.03.26	25,700	200	1,068,153	0	0	0.00%	0
24.03.25	25,800	100	805,956	0	0	0.00%	0
24.03.22	27,250	1,450	2,152,018	0	0	0.00%	0
24.03.21	27,150	100	1,577,847	0	0	0.00%	0
24.03.20	26,850	300	2,178,999	0	0	0.00%	0
24.03.19	26,700	150	2,583,117	0	0	0.00%	0
24.03.18	27,700	1,000	2,042,780	0	0	0.00%	0
24.03.15	28,250	550	972,419	0	0	0.00%	0
24.03.14	28,450	200	1,341,201	0	0	0.00%	0
24.03.13	28,700	250	1,691,527	0	0	0.00%	0
24.03.12	27,150	1,550	2,464,419	0	0	0.00%	0
24.03.11	28,200	1,050	1,456,498	0	0	0.00%	0
24.03.08	26,600	1,600	4,452,790	0	0	0.00%	0
24.03.07	27,050	450	1,318,600	0	0	0.00%	0
24.03.06	27,450	400	1,163,474	0	0	0.00%	0
24.03.05	27,300	150	2,873,569	0	0	0.00%	0
24.03.04	25,900	1,400	3,391,405	0	0	0.00%	0
24.02.29	24,900	1,000	2,010,562	0	0	0.00%	0
24.02.28	24,100	800	1,529,767	0	0	0.00%	0
24.02.27	24,900	800	973,159	0	0	0.00%	0
24.02.26	25,400	500	741,103	0	0	0.00%	0
24.02.23	26,300	900	1,449,635	0	0	0.00%	0
24.02.22	25,650	650	1,234,803	0	0	0.00%	0
24.02.21	25,900	250	791,605	0	0	0.00%	0
24.02.20	25,050	850	1,027,797	0	0	0.00%	0
24.02.19	25,350	300	663,256	0	0	0.00%	0
24.02.16	25,800	450	818,305	0	0	0.00%	0
24.02.15	26,300	500	1,306,216	0	0	0.00%	0
24.02.14	26,700	400	1,154,686	0	0	0.00%	0
24.02.13	26,350	350	1,499,597	0	0	0.00%	0
24.02.08	25,050	1,300	1,312,020	0	0	0.00%	0
24.02.07	25,700	650	555,057	0	0	0.00%	0
24.02.06	25,000	700	977,515	0	0	0.00%	0
24.02.05	25,900	900	750,066	0	0	0.00%	0
24.02.02	24,600	1,300	1,174,383	0	0	0.00%	0
24.02.01	25,600	1,000	1,496,209	0	0	0.00%	0
24.01.31	26,900	1,300	916,299	0	0	0.00%	0
24.01.30	27,050	150	1,274,863	0	0	0.00%	0
24.01.29	28,250	1,200	1,238,703	0	0	0.00%	0
24.01.26	28,750	500	918,628	0	0	0.00%	0
24.01.25	29,200	450	1,819,304	0	0	0.00%	0
24.01.24	27,850	1,350	3,152,297	0	0	0.00%	0
24.01.23	28,100	250	795,525	0	0	0.00%	0
24.01.22	27,750	350	1,395,759	0	0	0.00%	0
24.01.19	27,100	650	1,442,885	0	0	0.00%	0
24.01.18	25,450	1,650	1,305,394	0	0	0.00%	0
24.01.17	25,550	100	744,587	0	0	0.00%	0
24.01.16	26,100	550	974,033	0	0	0.00%	0
24.01.15	26,850	750	1,154,193	0	0	0.00%	0
24.01.12	27,600	750	749,645	0	0	0.00%	0
24.01.11	27,150	450	582,230	0	0	0.00%	0
24.01.10	28,050	900	1,251,155	0	0	0.00%	0
24.01.09	28,050	0	1,199,223	0	0	0.00%	0
24.01.08	27,900	150	551,255	0	0	0.00%	0
24.01.05	28,550	650	1,091,628	0	0	0.00%	0
24.01.04	29,200	650	1,089,596	0	0	0.00%	0
24.01.03	29,900	700	1,074,308	0	0	0.00%	0
24.01.02	29,150	750	1,973,183	0	0	0.00%	0
23.12.28	29,600	450	961,380	0	0	0.00%	0
23.12.27	28,600	1,000	1,557,023	0	0	0.00%	0
23.12.26	28,600	0	918,572	0	0	0.00%	0
23.12.22	29,350	750	1,740,182	0	0	0.00%	0
23.12.21	29,400	50	1,281,728	0	0	0.00%	0
23.12.20	29,350	50	1,462,832	0	0	0.00%	0
23.12.19	29,850	500	1,496,372	0	0	0.00%	0
23.12.18	27,700	2,150	4,089,531	0	0	0.00%	0
23.12.15	28,200	500	976,437	0	0	0.00%	0
23.12.14	28,000	200	1,231,196	0	0	0.00%	0
23.12.13	27,950	50	1,311,522	0	0	0.00%	0
23.12.12	27,550	400	1,955,987	0	0	0.00%	0
23.12.11	27,700	150	766,146	0	0	0.00%	0
23.12.08	26,750	950	1,134,892	0	0	0.00%	0
23.12.07	27,000	250	678,223	0	0	0.00%	0
23.12.06	26,800	200	934,898	0	0	0.00%	0
23.12.05	27,700	900	1,628,448	0	0	0.00%	0
23.12.04	29,450	1,750	2,181,019	0	0	0.00%	0
23.12.01	29,950	500	1,069,817	0	0	0.00%	0
23.11.30	28,900	1,050	1,829,137	0	0	0.00%	0
23.11.29	29,700	800	1,149,393	0	0	0.00%	0
23.11.28	29,050	650	2,066,310	0	0	0.00%	0
23.11.27	29,100	50	1,209,184	0	0	0.00%	0
23.11.24	28,750	350	1,049,934	0	0	0.00%	0
23.11.23	29,650	900	1,631,787	0	0	0.00%	0
23.11.22	29,400	250	1,971,178	0	0	0.00%	0
23.11.21	30,200	800	2,378,102	0	0	0.00%	0
23.11.20	30,250	50	1,506,185	0	0	0.00%	0
23.11.17	31,100	850	2,402,704	0	0	0.00%	0
23.11.16	32,650	1,400	2,547,355	0	0	0.00%	0
23.11.15	31,700	950	3,736,334	0	0	0.00%	0
23.11.14	31,300	400	2,451,299	0	0	0.00%	0
23.11.13	33,200	1,900	4,466,954	0	0	0.00%	0
23.11.10	31,550	1,650	5,655,638	0	0	0.00%	0
23.11.09	32,100	550	2,239,500	0	0	0.00%	0
23.11.08	33,200	1,100	6,555,859	0	0	0.00%	0
23.11.07	31,250	1,950	9,374,767	0	0	0.00%	0
23.11.06	29,350	1,900	8,818,470	0	0	0.00%	0
23.11.03	29,500	150	4,160,950	0	0	0.00%	0
23.11.02	25,250	4,250	8,059,696	0	0	0.00%	0
23.11.01	24,350	900	2,460,450	0	0	0.00%	0
23.10.31	25,650	1,300	2,956,056	0	0	0.00%	0
23.10.30	26,100	450	2,406,068	0	0	0.00%	0
23.10.27	27,800	1,700	4,597,581	0	0	0.00%	0
23.10.26	28,100	300	3,309,191	0	0	0.00%	0
23.10.25	28,050	50	4,203,844	0	0	0.00%	0
23.10.24	24,350	3,700	6,310,051	0	0	0.00%	0
23.10.23	25,350	1,000	1,168,777	0	0	0.00%	0
23.10.20	24,800	550	1,694,501	0	0	0.00%	0
23.10.19	26,250	1,450	1,340,071	0	0	0.00%	0
23.10.18	26,500	250	1,085,354	0	0	0.00%	0
23.10.17	25,750	750	1,888,164	0	0	0.00%	0
23.10.16	26,600	850	1,522,972	0	0	0.00%	0
23.10.13	26,350	250	2,188,025	0	0	0.00%	0
23.10.12	26,200	150	1,903,369	0	0	0.00%	0
23.10.11	24,750	1,450	2,842,809	0	0	0.00%	0
23.10.10	25,300	550	2,784,426	0	0	0.00%	0
23.10.06	24,650	650	1,371,050	0	0	0.00%	0
23.10.05	24,250	400	2,193,261	0	0	0.00%	0
23.10.04	25,100	850	1,263,859	0	0	0.00%	0
23.09.27	24,900	200	1,215,761	0	0	0.00%	0
23.09.26	25,350	450	1,070,523	0	0	0.00%	0
23.09.25	25,750	400	1,089,364	0	0	0.00%	0
23.09.22	26,100	350	2,066,974	0	0	0.00%	0
23.09.21	27,650	1,550	1,830,919	0	0	0.00%	0
23.09.20	28,000	350	1,372,221	0	0	0.00%	0
23.09.19	27,950	50	1,655,317	0	0	0.00%	0
23.09.18	28,850	900	1,691,764	0	0	0.00%	0
23.09.15	30,650	1,800	3,855,892	0	0	0.00%	0
23.09.14	27,450	3,200	7,440,881	0	0	0.00%	0
23.09.13	28,650	1,200	5,524,680	0	0	0.00%	0
23.09.12	28,700	50	3,279,588	0	0	0.00%	0
23.09.11	29,200	500	3,277,572	0	0	0.00%	0
23.09.08	31,000	1,800	5,896,402	0	0	0.00%	0
23.09.07	29,900	1,100	8,893,204	0	0	0.00%	0
23.09.06	29,650	250	5,486,240	0	0	0.00%	0
23.09.05	29,500	150	15,087,453	0	0	0.00%	0
23.09.04	27,600	1,900	20,510,505	0	0	0.00%	0
23.09.01	21,250	6,350	18,404,134	0	0	0.00%	0
23.08.31	20,750	500	1,356,494	0	0	0.00%	0
23.08.30	19,810	940	1,674,961	0	0	0.00%	0
23.08.29	19,140	670	897,376	0	0	0.00%	0
23.08.28	19,470	330	824,314	0	0	0.00%	0
23.08.25	19,540	70	1,285,694	0	0	0.00%	0
23.08.24	19,030	510	1,442,434	0	0	0.00%	0
23.08.23	18,770	260	949,462	0	0	0.00%	0
23.08.22	18,720	50	1,350,364	0	0	0.00%	0
23.08.21	18,860	140	637,194	0	0	0.00%	0
23.08.18	18,200	660	1,502,177	0	0	0.00%	0
23.08.17	17,980	220	774,685	0	0	0.00%	0
23.08.16	18,200	220	890,946	0	0	0.00%	0
23.08.14	18,500	300	614,717	0	0	0.00%	0
23.08.11	18,560	60	638,855	0	0	0.00%	0
23.08.10	19,000	440	1,085,438	0	0	0.00%	0
23.08.09	18,980	20	468,150	0	0	0.00%	0
23.08.08	19,300	320	942,364	0	0	0.00%	0
23.08.07	19,640	340	1,038,352	0	0	0.00%	0
23.08.04	20,100	460	954,964	0	0	0.00%	0
23.08.03	20,050	50	1,504,412	0	0	0.00%	0
23.08.02	21,800	1,750	2,076,208	0	0	0.00%	0
23.08.01	21,450	350	1,465,259	0	0	0.00%	0
23.07.31	21,900	450	1,821,549	0	0	0.00%	0
23.07.28	21,400	500	2,226,844	0	0	0.00%	0
23.07.27	19,410	1,990	3,573,415	0	0	0.00%	0
23.07.26	20,550	550	1,950,712	0	0	0.00%	0
23.07.25	20,450	100	1,782,471	0	0	0.00%	0
23.07.24	20,450	0	1,813,476	0	0	0.00%	0
23.07.21	21,150	700	1,629,198	0	0	0.00%	0
23.07.20	21,500	350	2,508,292	0	0	0.00%	0
23.07.19	23,350	1,850	4,918,055	0	0	0.00%	0
23.07.18	20,400	2,950	6,124,841	0	0	0.00%	0
23.07.17	20,500	100	2,027,867	0	0	0.00%	0
23.07.14	21,400	900	6,979,228	0	0	0.00%	0
23.07.13	21,100	300	2,303,092	0	0	0.00%	0
23.07.12	20,650	450	940,805	0	0	0.00%	0
23.07.11	19,960	690	1,203,755	0	0	0.00%	0
23.07.10	20,350	390	1,120,299	0	0	0.00%	0
23.07.07	20,500	150	1,184,337	0	0	0.00%	0
23.07.06	21,450	950	1,778,855	0	0	0.00%	0
23.07.05	22,150	700	1,499,595	0	0	0.00%	0
23.07.04	22,050	100	1,929,519	0	0	0.00%	0
23.07.03	21,850	200	1,730,435	0	0	0.00%	0
23.06.30	22,350	500	1,513,973	0	0	0.00%	0
23.06.29	21,850	500	2,364,238	0	0	0.00%	0
23.06.28	21,950	100	1,426,699	0	0	0.00%	0
23.06.27	21,700	250	1,527,401	0	0	0.00%	0
23.06.26	20,750	950	1,644,780	0	0	0.00%	0
23.06.23	20,600	150	1,286,939	0	0	0.00%	0
23.06.22	20,700	100	3,668,391	0	0	0.00%	0
23.06.21	21,200	500	1,014,003	0	0	0.00%	0
23.06.20	21,000	200	1,708,248	0	0	0.00%	0
23.06.19	20,750	250	1,849,314	0	0	0.00%	0
23.06.16	20,550	200	1,555,665	0	0	0.00%	0
23.06.15	20,150	400	3,190,282	0	0	0.00%	0
23.06.14	20,400	250	2,306,725	0	0	0.00%	0
23.06.13	20,100	300	2,824,574	0	0	0.00%	0
23.06.12	19,980	120	3,087,337	0	0	0.00%	0
23.06.09	19,280	700	5,828,558	0	0	0.00%	0
23.06.08	17,100	2,180	10,451,526	0	0	0.00%	0
23.06.07	16,990	110	547,082	0	0	0.00%	0
23.06.05	16,840	150	646,347	0	0	0.00%	0
23.06.02	17,160	320	806,049	0	0	0.00%	0
23.06.01	16,950	210	981,889	0	0	0.00%	0
23.05.31	17,120	170	1,112,764	0	0	0.00%	0
23.05.30	17,120	0	1,429,658	0	0	0.00%	0
23.05.26	16,980	140	1,913,436	0	0	0.00%	0
23.05.25	17,220	240	2,037,535	0	0	0.00%	0
23.05.24	17,320	100	1,058,276	0	0	0.00%	0
23.05.23	17,960	640	2,236,571	0	0	0.00%	0
23.05.22	17,680	280	2,660,078	0	0	0.00%	0
23.05.19	16,670	1,010	5,657,962	0	0	0.00%	0
23.05.18	15,190	1,480	3,459,066	0	0	0.00%	0
23.05.17	15,230	40	508,317	0	0	0.00%	0
23.05.16	14,550	680	1,431,192	0	0	0.00%	0
23.05.15	14,920	370	741,959	0	0	0.00%	0
23.05.12	14,770	150	607,745	0	0	0.00%	0
23.05.11	14,910	140	505,234	0	0	0.00%	0
23.05.10	14,730	180	598,202	0	0	0.00%	0
23.05.09	15,100	370	851,823	0	0	0.00%	0
23.05.08	14,710	390	956,362	0	0	0.00%	0
23.05.04	15,200	490	1,038,404	0	0	0.00%	0
23.05.03	15,340	140	1,004,243	0	0	0.00%	0
23.05.02	15,240	100	745,454	0	0	0.00%	0
23.04.28	15,550	310	979,271	0	0	0.00%	0
23.04.27	15,720	170	925,747	0	0	0.00%	0
23.04.26	15,500	220	1,677,539	0	0	0.00%	0
23.04.25	15,420	80	1,084,963	0	0	0.00%	0
23.04.24	15,960	540	957,203	0	0	0.00%	0
23.04.21	15,680	310	1,356,853	0	0	0.00%	0
23.04.20	16,200	460	993,249	0	0	0.00%	0
23.04.19	16,210	10	1,268,032	0	0	0.00%	0
23.04.18	16,640	430	1,275,140	0	0	0.00%	0
23.04.17	16,710	70	1,186,104	0	0	0.00%	0
23.04.14	17,100	370	1,597,593	0	0	0.00%	0
23.04.13	16,980	120	1,288,514	0	0	0.00%	0
23.04.12	17,480	500	2,327,551	0	0	0.00%	0
23.04.11	17,410	70	5,700,458	0	0	0.00%	0
23.04.10	17,880	470	4,116,766	0	0	0.00%	0
23.04.07	16,420	1,460	9,444,754	0	0	0.00%	0
23.04.06	16,730	310	2,032,323	0	0	0.00%	0
23.04.05	15,550	1,180	5,982,414	0	0	0.00%	0
23.04.04	15,900	350	2,147,208	0	0	0.00%	0
23.04.03	16,300	400	3,057,284	0	0	0.00%	0
23.03.31	16,280	20	5,065,295	0	0	0.00%	0
23.03.30	16,700	420	9,719,686	0	0	0.00%	0
23.03.29	14,800	1,900	17,407,919	0	0	0.00%	0
23.03.28	13,960	840	3,858,436	0	0	0.00%	0
23.03.27	14,580	620	2,014,546	0	0	0.00%	0
23.03.24	13,720	860	5,745,982	0	0	0.00%	0
23.03.23	13,870	150	2,666,244	0	0	0.00%	0
23.03.22	13,100	770	5,054,008	0	0	0.00%	0
23.03.21	13,200	100	1,910,447	0	0	0.00%	0
23.03.20	12,740	460	5,936,480	0	0	0.00%	0
23.03.17	10,590	2,150	9,860,838	0	0	0.00%	0
23.03.16	10,070	520	1,260,205	0	0	0.00%	0
23.03.15	10,010	60	414,298	0	0	0.00%	0
23.03.14	10,370	360	592,840	0	0	0.00%	0
23.03.13	10,090	280	475,208	0	0	0.00%	0
23.03.10	10,490	420	443,468	0	0	0.00%	0
23.03.09	10,440	50	519,098	0	0	0.00%	0
23.03.08	10,810	370	597,938	0	0	0.00%	0
23.03.07	11,140	330	540,203	0	0	0.00%	0
23.03.06	10,560	580	953,722	0	0	0.00%	0
23.03.03	10,560	0	475,384	0	0	0.00%	0
23.03.02	11,000	440	724,586	0	0	0.00%	0
23.02.28	10,910	90	536,585	0	0	0.00%	0
23.02.27	11,300	420	540,949	0	0	0.00%	0
23.02.24	10,970	330	920,710	0	0	0.00%	0
23.02.23	10,840	130	514,438	0	0	0.00%	0
23.02.22	11,330	490	782,218	0	0	0.00%	0
23.02.21	11,550	220	613,460	0	0	0.00%	0
23.02.20	11,630	80	632,134	0	0	0.00%	0
23.02.17	11,990	360	732,039	0	0	0.00%	0
23.02.16	11,260	730	1,820,773	0	0	0.00%	0
23.02.15	11,590	330	862,133	0	0	0.00%	0
23.02.14	11,050	540	1,302,987	0	0	0.00%	0
23.02.13	11,060	10	345,009	0	0	0.00%	0
23.02.10	11,470	410	567,674	0	0	0.00%	0
23.02.09	11,330	140	722,801	0	0	0.00%	0
23.02.08	11,050	280	757,862	0	0	0.00%	0
23.02.06	10,710	190	294,955	0	0	0.00%	0
23.02.03	10,970	260	421,992	0	0	0.00%	0
23.02.02	10,630	340	742,021	0	0	0.00%	0
23.02.01	10,530	100	315,360	0	0	0.00%	0
23.01.31	10,520	10	351,522	0	0	0.00%	0
23.01.30	10,730	210	377,157	0	0	0.00%	0
23.01.27	10,810	60	277,301	0	0	0.00%	0
23.01.25	10,650	270	553,403	0	0	0.00%	0
23.01.20	10,650	50	311,910	0	0	0.00%	0
23.01.19	10,600	200	398,213	0	0	0.00%	0
23.01.18	10,400	0	254,948	0	0	0.00%	0
23.01.17	10,400	100	299,826	0	0	0.00%	0
23.01.16	10,500	0	247,051	0	0	0.00%	0
23.01.13	10,500	100	314,888	0	0	0.00%	0
23.01.12	10,600	50	348,264	0	0	0.00%	0
23.01.11	10,650	100	434,405	0	0	0.00%	0
23.01.10	10,550	100	561,748	0	0	0.00%	0
23.01.09	10,450	250	378,285	0	0	0.00%	0
23.01.06	10,200	440	685,846	0	0	0.00%	0
23.01.05	9,760	90	414,396	0	0	0.00%	0
23.01.04	9,850	520	897,456	0	0	0.00%	0
23.01.03	9,330	280	423,558	0	0	0.00%	0
23.01.02	9,050	240	346,132	0	0	0.00%	0
22.12.29	9,290	240	440,008	0	0	0.00%	0
22.12.28	9,530	520	976,050	0	0	0.00%	0
22.12.27	10,050	0	537,352	0	0	0.00%	0
22.12.26	10,050	0	518,791	0	0	0.00%	0
22.12.23	10,050	450	455,899	0	0	0.00%	0
22.12.22	10,500	350	464,262	0	0	0.00%	0
22.12.21	10,150	50	248,215	0	0	0.00%	0
22.12.20	10,100	200	308,328	0	0	0.00%	0
22.12.19	10,300	150	278,396	0	0	0.00%	0
22.12.16	10,150	250	355,019	0	0	0.00%	0
22.12.15	10,400	250	264,708	0	0	0.00%	0
22.12.14	10,650	350	1,102,588	0	0	0.00%	0
22.12.13	10,300	150	353,220	0	0	0.00%	0
22.12.12	10,150	250	279,403	0	0	0.00%	0
22.12.09	10,400	400	538,728	0	0	0.00%	0
22.12.08	10,000	150	342,080	0	0	0.00%	0
22.12.07	10,150	50	332,473	0	0	0.00%	0
22.12.06	10,200	300	286,654	0	0	0.00%	0
22.12.05	10,500	0	334,701	0	0	0.00%	0
22.12.02	10,500	300	313,979	0	0	0.00%	0
22.12.01	10,800	0	836,272	0	0	0.00%	0
22.11.30	10,800	100	317,111	0	0	0.00%	0
22.11.29	10,700	200	368,760	0	0	0.00%	0
22.11.28	10,500	250	429,407	0	0	0.00%	0
22.11.25	10,750	250	424,211	0	0	0.00%	0
22.11.24	11,000	150	736,032	0	0	0.00%	0
22.11.23	10,850	150	1,258,812	0	0	0.00%	0
22.11.22	10,700	350	560,561	0	0	0.00%	0
22.11.21	11,050	300	721,344	0	0	0.00%	0
22.11.18	11,350	400	921,449	0	0	0.00%	0
22.11.17	11,750	200	870,161	0	0	0.00%	0
22.11.16	11,950	150	1,956,626	0	0	0.00%	0
22.11.15	11,800	1,550	2,306,405	0	0	0.00%	0
22.11.14	10,250	0	518,570	0	0	0.00%	0
22.11.11	10,250	520	1,055,342	0	0	0.00%	0
22.11.10	9,730	30	323,711	0	0	0.00%	0
22.11.09	9,760	50	609,898	0	0	0.00%	0
22.11.08	9,810	310	1,057,530	0	0	0.00%	0
22.11.07	9,500	290	633,232	0	0	0.00%	0
22.11.04	9,210	90	442,215	0	0	0.00%	0
22.11.03	9,300	10	389,603	0	0	0.00%	0
22.11.02	9,310	80	393,841	0	0	0.00%	0
22.11.01	9,390	40	601,737	0	0	0.00%	0
22.10.31	9,350	30	1,133,649	0	0	0.00%	0
22.10.28	9,320	1,630	3,081,339	0	0	0.00%	0
22.10.27	10,950	50	631,166	0	0	0.00%	0
22.10.26	10,900	350	692,061	0	0	0.00%	0
22.10.25	11,250	1,000	1,555,314	0	0	0.00%	0
22.10.24	10,250	580	641,024	0	0	0.00%	0
22.10.21	9,670	0	252,271	0	0	0.00%	0
22.10.20	9,670	320	337,187	0	0	0.00%	0
22.10.19	9,990	210	458,101	0	0	0.00%	0
22.10.18	10,200	200	335,584	0	0	0.00%	0
22.10.17	10,000	70	236,536	0	0	0.00%	0
22.10.14	9,930	250	405,670	0	0	0.00%	0
22.10.13	9,680	270	423,141	0	0	0.00%	0
22.10.12	9,950	100	787,359	0	0	0.00%	0
22.10.11	10,050	250	456,262	0	0	0.00%	0
22.10.07	10,300	0	704,243	0	0	0.00%	0
22.10.06	10,300	500	455,542	0	0	0.00%	0
22.10.05	9,800	80	498,254	0	0	0.00%	0
22.10.04	9,880	700	794,732	0	0	0.00%	0
22.09.30	9,180	10	935,834	0	0	0.00%	0
22.09.29	9,170	340	537,074	0	0	0.00%	0
22.09.28	9,510	590	648,488	0	0	0.00%	0
22.09.27	10,100	100	646,040	0	0	0.00%	0
22.09.26	10,000	550	760,454	0	0	0.00%	0
22.09.23	10,550	450	520,032	0	0	0.00%	0
22.09.22	11,000	150	538,190	0	0	0.00%	0
22.09.21	11,150	250	286,884	0	0	0.00%	0
22.09.20	11,400	0	293,576	0	0	0.00%	0
22.09.19	11,400	200	734,076	0	0	0.00%	0
22.09.16	11,200	150	479,493	0	0	0.00%	0
22.09.15	11,350	100	262,649	0	0	0.00%	0
22.09.14	11,450	450	504,498	0	0	0.00%	0
22.09.13	11,900	750	677,283	0	0	0.00%	0
22.09.08	11,150	50	381,689	0	0	0.00%	0
22.09.07	11,200	300	384,050	0	0	0.00%	0
22.09.06	11,500	150	375,317	0	0	0.00%	0