매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	2,240	40	125,633	-4,390	149,703	0.54%	27,544,373
24.11.29	2,190	50	91,337	-6,180	154,093	0.56%	27,539,983
24.11.28	2,095	95	122,252	41	160,273	0.58%	27,533,803
24.11.27	2,045	50	29,172	1,460	160,232	0.58%	27,533,844
24.11.26	2,005	40	18,775	5,361	158,772	0.57%	27,535,304
24.11.25	2,000	5	81,546	169	153,411	0.55%	27,540,665
24.11.22	2,005	5	28,980	-1,494	153,242	0.55%	27,540,834
24.11.21	2,030	25	27,178	-9,772	154,736	0.56%	27,539,340
24.11.20	2,050	20	35,858	-2,135	164,508	0.59%	27,529,568
24.11.19	1,998	52	72,950	641	166,643	0.60%	27,527,433
24.11.18	2,005	7	18,789	166,002	166,002	0.60%	27,528,074
24.11.15	2,010	5	40,257	0	0	0.00%	0
24.11.14	2,015	10	22,185	0	0	0.00%	0
24.11.13	2,045	30	15,677	0	0	0.00%	0
24.11.12	2,075	30	40,339	0	0	0.00%	0
24.11.11	2,090	15	76,919	0	0	0.00%	0
24.11.08	2,090	0	31,515	0	0	0.00%	0
24.11.07	2,120	30	26,956	0	0	0.00%	0
24.11.06	2,120	0	31,164	0	0	0.00%	0
24.11.05	2,115	5	54,581	0	0	0.00%	0
24.11.04	2,080	35	43,249	0	0	0.00%	0
24.11.01	2,120	40	40,855	0	0	0.00%	0
24.10.31	2,130	10	21,378	0	0	0.00%	0
24.10.30	2,110	20	9,023	0	0	0.00%	0
24.10.29	2,170	60	47,972	0	0	0.00%	0
24.10.28	2,180	10	40,024	0	0	0.00%	0
24.10.25	2,140	40	39,148	0	0	0.00%	0
24.10.24	2,165	25	29,587	0	0	0.00%	0
24.10.23	2,160	5	15,449	0	0	0.00%	0
24.10.22	2,145	15	43,385	0	0	0.00%	0
24.10.21	2,150	5	39,986	0	0	0.00%	0
24.10.18	2,170	20	50,847	0	0	0.00%	0
24.10.17	2,190	20	26,247	0	0	0.00%	0
24.10.16	2,230	40	34,627	0	0	0.00%	0
24.10.15	2,215	15	52,786	0	0	0.00%	0
24.10.14	2,215	0	22,814	0	0	0.00%	0
24.10.11	2,180	35	21,420	0	0	0.00%	0
24.10.10	2,190	10	27,019	0	0	0.00%	0
24.10.08	2,205	15	19,548	0	0	0.00%	0
24.10.07	2,165	40	28,738	0	0	0.00%	0
24.10.04	2,190	25	80,713	0	0	0.00%	0
24.10.02	2,190	0	23,503	0	0	0.00%	0
24.09.30	2,220	30	42,777	0	0	0.00%	0
24.09.27	2,210	10	27,429	0	0	0.00%	0
24.09.26	2,195	15	33,965	0	0	0.00%	0
24.09.25	2,185	10	18,243	0	0	0.00%	0
24.09.24	2,125	60	36,193	0	0	0.00%	0
24.09.23	2,120	5	26,542	0	0	0.00%	0
24.09.20	2,085	35	32,288	0	0	0.00%	0
24.09.19	2,100	15	37,844	0	0	0.00%	0
24.09.13	2,095	5	35,132	0	0	0.00%	0
24.09.12	2,090	5	23,634	0	0	0.00%	0
24.09.11	2,065	25	39,098	0	0	0.00%	0
24.09.10	2,010	55	44,043	0	0	0.00%	0
24.09.09	2,020	10	18,599	0	0	0.00%	0
24.09.06	2,050	30	35,769	0	0	0.00%	0
24.09.05	2,000	50	26,345	0	0	0.00%	0
24.09.04	2,080	80	21,352	0	0	0.00%	0
24.09.03	2,035	45	39,582	0	0	0.00%	0
24.09.02	2,050	15	14,440	0	0	0.00%	0
24.08.30	2,025	25	17,757	0	0	0.00%	0
24.08.29	2,030	5	23,609	0	0	0.00%	0
24.08.28	2,035	5	24,239	0	0	0.00%	0
24.08.27	2,045	10	33,246	0	0	0.00%	0
24.08.26	2,075	30	56,128	0	0	0.00%	0
24.08.23	2,130	55	73,467	0	0	0.00%	0
24.08.22	2,145	15	19,652	0	0	0.00%	0
24.08.21	2,155	10	13,568	0	0	0.00%	0
24.08.20	2,140	15	35,626	0	0	0.00%	0
24.08.19	2,160	20	15,572	0	0	0.00%	0
24.08.16	2,160	0	30,153	0	0	0.00%	0
24.08.14	2,120	40	16,554	0	0	0.00%	0
24.08.13	2,170	50	29,964	0	0	0.00%	0
24.08.12	2,110	60	33,677	0	0	0.00%	0
24.08.09	2,060	50	26,206	0	0	0.00%	0
24.08.08	2,075	15	39,940	0	0	0.00%	0
24.08.07	2,020	55	64,800	0	0	0.00%	0
24.08.06	1,942	78	120,584	0	0	0.00%	0
24.08.05	2,200	258	195,635	0	0	0.00%	0
24.08.02	2,280	80	110,229	0	0	0.00%	0
24.08.01	2,270	10	83,097	0	0	0.00%	0
24.07.31	2,285	15	33,381	0	0	0.00%	0
24.07.30	2,330	45	74,268	0	0	0.00%	0
24.07.29	2,330	0	22,518	0	0	0.00%	0
24.07.26	2,340	10	93,225	0	0	0.00%	0
24.07.25	2,400	60	104,388	0	0	0.00%	0
24.07.24	2,345	55	97,228	0	0	0.00%	0
24.07.23	2,330	15	63,979	0	0	0.00%	0
24.07.22	2,405	75	89,000	0	0	0.00%	0
24.07.19	2,480	75	169,671	0	0	0.00%	0
24.07.18	2,555	75	77,687	0	0	0.00%	0
24.07.17	2,560	5	50,823	0	0	0.00%	0
24.07.16	2,630	70	62,985	0	0	0.00%	0
24.07.15	2,605	25	67,271	0	0	0.00%	0
24.07.12	2,625	20	35,730	0	0	0.00%	0
24.07.11	2,575	50	93,161	0	0	0.00%	0
24.07.10	2,600	25	26,570	0	0	0.00%	0
24.07.09	2,600	0	33,932	0	0	0.00%	0
24.07.08	2,595	5	45,834	0	0	0.00%	0
24.07.05	2,585	10	28,085	0	0	0.00%	0
24.07.04	2,610	25	38,900	0	0	0.00%	0
24.07.03	2,700	90	59,476	0	0	0.00%	0
24.07.02	2,740	40	70,597	0	0	0.00%	0
24.07.01	2,725	15	126,801	0	0	0.00%	0
24.06.28	2,575	150	181,981	0	0	0.00%	0
24.06.27	2,590	15	19,995	0	0	0.00%	0
24.06.26	2,580	10	28,620	0	0	0.00%	0
24.06.25	2,575	5	47,787	0	0	0.00%	0
24.06.24	2,650	75	35,738	0	0	0.00%	0
24.06.21	2,655	5	23,837	0	0	0.00%	0
24.06.20	2,660	5	22,827	0	0	0.00%	0
24.06.19	2,680	20	36,792	0	0	0.00%	0
24.06.18	2,655	25	137,882	0	0	0.00%	0
24.06.17	2,650	5	33,706	0	0	0.00%	0
24.06.14	2,710	60	80,632	0	0	0.00%	0
24.06.13	2,685	25	67,450	0	0	0.00%	0
24.06.12	2,700	15	27,784	0	0	0.00%	0
24.06.11	2,710	10	27,256	0	0	0.00%	0
24.06.10	2,695	15	35,617	0	0	0.00%	0
24.06.07	2,695	0	29,549	0	0	0.00%	0
24.06.05	2,715	20	47,028	0	0	0.00%	0
24.06.04	2,750	35	39,300	0	0	0.00%	0
24.06.03	2,720	30	26,865	0	0	0.00%	0
24.05.31	2,715	5	16,895	0	0	0.00%	0
24.05.30	2,720	5	24,549	0	0	0.00%	0
24.05.29	2,770	50	70,189	0	0	0.00%	0
24.05.28	2,795	25	31,112	0	0	0.00%	0
24.05.27	2,765	30	103,622	0	0	0.00%	0
24.05.24	2,705	60	68,282	0	0	0.00%	0
24.05.23	2,725	20	49,457	0	0	0.00%	0
24.05.22	2,725	0	41,652	0	0	0.00%	0
24.05.21	2,725	0	65,412	0	0	0.00%	0
24.05.20	2,790	65	129,705	0	0	0.00%	0
24.05.17	2,920	130	162,570	0	0	0.00%	0
24.05.16	2,975	55	146,401	0	0	0.00%	0
24.05.14	2,920	55	103,897	0	0	0.00%	0
24.05.13	2,865	55	121,182	0	0	0.00%	0
24.05.10	2,835	30	60,973	0	0	0.00%	0
24.05.09	2,835	0	31,842	0	0	0.00%	0
24.05.08	2,835	0	24,901	0	0	0.00%	0
24.05.07	2,855	20	22,510	0	0	0.00%	0
24.05.03	2,845	10	27,311	0	0	0.00%	0
24.05.02	2,840	5	20,586	0	0	0.00%	0
24.04.30	2,845	5	39,607	0	0	0.00%	0
24.04.29	2,705	140	128,674	0	0	0.00%	0
24.04.26	2,725	20	50,773	0	0	0.00%	0
24.04.25	2,740	15	36,086	0	0	0.00%	0
24.04.24	2,730	10	42,171	0	0	0.00%	0
24.04.23	2,740	10	66,165	0	0	0.00%	0
24.04.22	2,730	10	41,417	0	0	0.00%	0
24.04.19	2,770	40	60,108	0	0	0.00%	0
24.04.18	2,720	50	57,666	0	0	0.00%	0
24.04.17	2,695	25	29,036	0	0	0.00%	0
24.04.16	2,715	20	102,763	0	0	0.00%	0
24.04.15	2,715	0	66,049	0	0	0.00%	0
24.04.12	2,780	65	49,876	0	0	0.00%	0
24.04.11	2,740	40	72,356	0	0	0.00%	0
24.04.09	2,805	65	54,012	0	0	0.00%	0
24.04.08	2,840	35	54,460	0	0	0.00%	0
24.04.05	2,805	35	74,144	0	0	0.00%	0
24.04.04	2,860	55	102,628	0	0	0.00%	0
24.04.03	2,880	20	58,728	0	0	0.00%	0
24.04.02	2,945	65	85,479	0	0	0.00%	0
24.04.01	2,865	80	101,966	0	0	0.00%	0
24.03.29	2,940	75	151,356	0	0	0.00%	0
24.03.28	2,965	25	79,166	0	0	0.00%	0
24.03.27	2,900	65	187,292	0	0	0.00%	0
24.03.26	2,920	20	220,681	0	0	0.00%	0
24.03.25	2,920	0	93,195	0	0	0.00%	0
24.03.22	2,900	20	181,382	0	0	0.00%	0
24.03.21	2,945	45	185,979	0	0	0.00%	0
24.03.20	2,945	0	159,941	0	0	0.00%	0
24.03.19	2,960	15	114,068	0	0	0.00%	0
24.03.18	2,975	15	78,687	0	0	0.00%	0
24.03.15	3,010	35	125,469	0	0	0.00%	0
24.03.14	3,000	10	134,943	0	0	0.00%	0
24.03.13	3,020	20	172,452	0	0	0.00%	0
24.03.12	3,080	60	67,830	0	0	0.00%	0
24.03.11	2,985	95	137,808	0	0	0.00%	0
24.03.08	3,000	15	62,429	0	0	0.00%	0
24.03.07	3,035	35	144,349	0	0	0.00%	0
24.03.06	3,040	5	75,976	0	0	0.00%	0
24.03.05	3,120	80	196,242	0	0	0.00%	0
24.03.04	3,115	5	43,663	0	0	0.00%	0
24.02.29	3,100	15	62,540	0	0	0.00%	0
24.02.28	3,130	30	159,962	0	0	0.00%	0
24.02.27	3,155	25	86,477	0	0	0.00%	0
24.02.26	3,150	5	80,250	0	0	0.00%	0
24.02.23	3,160	10	54,435	0	0	0.00%	0
24.02.22	3,205	45	156,564	0	0	0.00%	0
24.02.21	3,235	30	153,333	0	0	0.00%	0
24.02.20	3,270	35	68,017	0	0	0.00%	0
24.02.19	3,300	30	153,853	0	0	0.00%	0
24.02.16	3,290	10	23,820	0	0	0.00%	0
24.02.15	3,315	25	61,057	0	0	0.00%	0
24.02.14	3,275	40	50,609	0	0	0.00%	0
24.02.13	3,290	15	58,323	0	0	0.00%	0
24.02.08	3,255	35	92,438	0	0	0.00%	0
24.02.07	3,150	105	117,499	0	0	0.00%	0
24.02.06	3,290	140	212,031	0	0	0.00%	0
24.02.05	3,345	55	66,822	0	0	0.00%	0
24.02.02	3,300	45	125,039	0	0	0.00%	0
24.02.01	3,395	95	196,008	0	0	0.00%	0
24.01.31	3,485	90	114,249	0	0	0.00%	0
24.01.30	3,405	80	169,605	0	0	0.00%	0
24.01.29	3,560	155	258,381	0	0	0.00%	0
24.01.26	3,580	20	51,757	0	0	0.00%	0
24.01.25	3,610	30	111,167	0	0	0.00%	0
24.01.24	3,545	65	153,501	0	0	0.00%	0
24.01.23	3,495	50	91,686	0	0	0.00%	0
24.01.22	3,550	55	69,965	0	0	0.00%	0
24.01.19	3,575	25	113,148	0	0	0.00%	0
24.01.18	3,505	70	77,619	0	0	0.00%	0
24.01.17	3,645	140	205,767	0	0	0.00%	0
24.01.16	3,685	40	103,987	0	0	0.00%	0
24.01.15	3,815	130	277,694	0	0	0.00%	0
24.01.12	4,030	215	287,751	0	0	0.00%	0
24.01.11	3,980	50	438,830	0	0	0.00%	0
24.01.10	3,850	130	1,004,689	0	0	0.00%	0
24.01.09	3,655	195	350,193	0	0	0.00%	0
24.01.08	3,650	5	168,918	0	0	0.00%	0
24.01.05	3,740	90	95,528	0	0	0.00%	0
24.01.04	3,745	5	105,600	0	0	0.00%	0
24.01.03	3,820	75	111,815	0	0	0.00%	0
24.01.02	3,835	15	91,442	0	0	0.00%	0
23.12.28	3,830	5	44,699	0	0	0.00%	0
23.12.27	3,810	20	105,792	0	0	0.00%	0
23.12.26	3,860	50	112,810	0	0	0.00%	0
23.12.22	3,935	75	155,099	0	0	0.00%	0
23.12.21	3,935	0	306,618	0	0	0.00%	0
23.12.20	3,975	40	217,890	0	0	0.00%	0
23.12.19	3,940	35	144,251	0	0	0.00%	0
23.12.18	3,920	20	122,350	0	0	0.00%	0
23.12.15	3,850	70	337,924	0	0	0.00%	0
23.12.14	3,865	15	417,374	0	0	0.00%	0
23.12.13	3,835	30	139,831	0	0	0.00%	0
23.12.12	3,835	0	90,305	0	0	0.00%	0
23.12.11	3,835	0	125,170	0	0	0.00%	0
23.12.08	3,745	90	172,680	0	0	0.00%	0
23.12.07	3,700	45	144,011	0	0	0.00%	0
23.12.06	3,620	80	93,994	0	0	0.00%	0
23.12.05	3,715	95	216,568	0	0	0.00%	0
23.12.04	3,750	35	135,515	0	0	0.00%	0
23.12.01	3,600	150	226,272	0	0	0.00%	0
23.11.30	3,555	45	84,175	0	0	0.00%	0
23.11.29	3,535	20	66,698	0	0	0.00%	0
23.11.28	3,540	5	78,301	0	0	0.00%	0
23.11.27	3,630	90	125,591	0	0	0.00%	0
23.11.24	3,670	40	38,490	0	0	0.00%	0
23.11.23	3,670	0	56,314	0	0	0.00%	0
23.11.22	3,700	30	86,155	0	0	0.00%	0
23.11.21	3,630	70	94,003	0	0	0.00%	0
23.11.20	3,630	0	77,829	0	0	0.00%	0
23.11.17	3,735	105	263,301	0	0	0.00%	0
23.11.16	3,770	35	148,620	0	0	0.00%	0
23.11.15	3,730	40	68,745	0	0	0.00%	0
23.11.14	3,660	70	54,024	0	0	0.00%	0
23.11.13	3,760	100	49,169	0	0	0.00%	0
23.11.10	3,890	130	49,095	0	0	0.00%	0
23.11.09	3,925	35	52,578	0	0	0.00%	0
23.11.08	3,865	60	202,495	0	0	0.00%	0
23.11.07	3,850	15	96,934	0	0	0.00%	0
23.11.06	3,810	40	99,121	0	0	0.00%	0
23.11.03	3,700	110	93,242	0	0	0.00%	0
23.11.02	3,575	125	81,886	0	0	0.00%	0
23.11.01	3,520	55	55,713	0	0	0.00%	0
23.10.31	3,640	120	58,653	0	0	0.00%	0
23.10.30	3,480	160	50,437	0	0	0.00%	0
23.10.27	3,540	60	65,385	0	0	0.00%	0
23.10.26	3,745	205	68,165	0	0	0.00%	0
23.10.25	3,635	110	59,555	0	0	0.00%	0
23.10.24	3,540	95	55,982	0	0	0.00%	0
23.10.23	3,640	100	37,440	0	0	0.00%	0
23.10.20	3,700	60	102,216	0	0	0.00%	0
23.10.19	3,750	50	71,233	0	0	0.00%	0
23.10.18	3,755	5	68,474	0	0	0.00%	0
23.10.17	3,800	45	66,727	0	0	0.00%	0
23.10.16	3,835	35	107,147	0	0	0.00%	0
23.10.13	3,910	75	56,525	0	0	0.00%	0
23.10.12	3,845	65	142,676	0	0	0.00%	0
23.10.11	3,815	30	62,067	0	0	0.00%	0
23.10.10	3,950	135	124,180	0	0	0.00%	0
23.10.06	3,810	140	116,475	0	0	0.00%	0
23.10.05	4,000	190	342,232	0	0	0.00%	0
23.10.04	3,725	275	563,052	0	0	0.00%	0
23.09.27	3,715	10	77,247	0	0	0.00%	0
23.09.26	3,825	110	94,661	0	0	0.00%	0
23.09.25	3,930	105	76,448	0	0	0.00%	0
23.09.22	3,920	10	89,282	0	0	0.00%	0
23.09.21	3,975	55	172,994	0	0	0.00%	0
23.09.20	3,935	40	87,603	0	0	0.00%	0
23.09.19	3,935	0	88,647	0	0	0.00%	0
23.09.18	4,000	65	85,973	0	0	0.00%	0
23.09.15	4,005	5	83,545	0	0	0.00%	0
23.09.14	4,000	5	36,863	0	0	0.00%	0
23.09.13	4,040	40	150,937	0	0	0.00%	0
23.09.12	4,015	25	150,751	0	0	0.00%	0
23.09.11	4,030	15	116,825	0	0	0.00%	0
23.09.08	4,025	5	93,739	0	0	0.00%	0
23.09.07	4,120	95	142,880	0	0	0.00%	0
23.09.06	4,170	50	107,715	0	0	0.00%	0
23.09.05	4,195	25	500,300	0	0	0.00%	0
23.09.04	4,300	105	178,232	0	0	0.00%	0
23.09.01	4,315	15	352,948	0	0	0.00%	0
23.08.31	4,310	5	172,255	0	0	0.00%	0
23.08.30	4,355	45	220,938	0	0	0.00%	0
23.08.29	4,215	140	359,751	0	0	0.00%	0
23.08.28	4,105	110	159,600	0	0	0.00%	0
23.08.25	4,300	195	201,093	0	0	0.00%	0
23.08.24	4,160	140	1,138,383	0	0	0.00%	0
23.08.23	4,140	20	75,347	0	0	0.00%	0
23.08.22	4,150	10	139,806	0	0	0.00%	0
23.08.21	4,030	120	79,714	0	0	0.00%	0
23.08.18	4,170	140	263,490	0	0	0.00%	0
23.08.17	4,260	90	263,708	0	0	0.00%	0
23.08.16	4,405	145	219,021	0	0	0.00%	0
23.08.14	4,380	25	249,508	0	0	0.00%	0
23.08.11	4,525	145	471,892	0	0	0.00%	0
23.08.10	4,425	100	212,723	0	0	0.00%	0
23.08.09	4,360	65	228,360	0	0	0.00%	0
23.08.08	4,495	135	250,061	0	0	0.00%	0
23.08.07	4,525	30	353,526	0	0	0.00%	0
23.08.04	4,235	290	538,992	0	0	0.00%	0
23.08.03	4,185	50	132,141	0	0	0.00%	0
23.08.02	4,260	75	196,238	0	0	0.00%	0
23.08.01	4,225	35	442,933	0	0	0.00%	0
23.07.31	3,970	255	478,406	0	0	0.00%	0
23.07.28	3,860	110	286,133	0	0	0.00%	0
23.07.27	3,770	90	169,563	0	0	0.00%	0
23.07.26	3,935	270	375,971	0	0	0.00%	0
23.07.25	3,995	60	286,899	0	0	0.00%	0
23.07.24	4,120	125	253,481	0	0	0.00%	0
23.07.21	4,210	90	122,026	0	0	0.00%	0
23.07.20	4,120	90	263,007	0	0	0.00%	0
23.07.19	4,065	55	442,152	0	0	0.00%	0
23.07.18	4,270	205	614,528	0	0	0.00%	0
23.07.17	4,360	90	487,548	0	0	0.00%	0
23.07.14	4,445	85	395,524	0	0	0.00%	0
23.07.13	4,445	0	264,714	0	0	0.00%	0
23.07.12	4,540	95	423,368	0	0	0.00%	0
23.07.11	4,625	85	299,158	0	0	0.00%	0
23.07.10	4,770	145	217,357	0	0	0.00%	0
23.07.07	4,750	20	327,535	0	0	0.00%	0
23.07.06	5,030	280	590,875	0	0	0.00%	0
23.07.05	5,140	110	292,416	0	0	0.00%	0
23.07.04	5,170	60	349,240	0	0	0.00%	0
23.07.03	5,320	150	492,110	0	0	0.00%	0
23.06.30	5,340	20	105,916	0	0	0.00%	0
23.06.29	5,280	60	120,640	0	0	0.00%	0
23.06.28	5,520	240	415,899	0	0	0.00%	0
23.06.27	5,620	100	182,029	0	0	0.00%	0
23.06.26	5,500	120	168,337	0	0	0.00%	0
23.06.23	5,570	70	197,166	0	0	0.00%	0
23.06.22	5,800	230	495,448	0	0	0.00%	0
23.06.21	6,030	230	673,882	0	0	0.00%	0
23.06.20	5,770	260	742,193	0	0	0.00%	0
23.06.19	5,850	80	261,769	0	0	0.00%	0
23.06.16	5,700	150	407,305	0	0	0.00%	0
23.06.15	5,470	230	393,953	0	0	0.00%	0
23.06.14	5,920	450	679,775	0	0	0.00%	0
23.06.13	5,470	450	1,774,560	0	0	0.00%	0
23.06.12	5,390	80	104,214	0	0	0.00%	0
23.06.09	5,620	230	202,623	0	0	0.00%	0
23.06.08	5,570	50	219,138	0	0	0.00%	0
23.06.07	5,570	0	323,020	0	0	0.00%	0
23.06.05	5,170	400	562,635	0	0	0.00%	0
23.06.02	5,230	60	150,751	0	0	0.00%	0
23.06.01	4,990	240	176,771	0	0	0.00%	0
23.05.31	5,010	20	88,482	0	0	0.00%	0
23.05.30	5,050	40	144,183	0	0	0.00%	0
23.05.26	5,090	40	168,564	0	0	0.00%	0
23.05.25	5,200	110	138,121	0	0	0.00%	0
23.05.24	5,500	300	385,916	0	0	0.00%	0
23.05.23	5,460	40	150,057	0	0	0.00%	0
23.05.22	5,570	110	176,681	0	0	0.00%	0
23.05.19	5,640	70	310,264	0	0	0.00%	0
23.05.18	5,500	140	404,496	0	0	0.00%	0
23.05.17	5,180	320	571,408	0	0	0.00%	0
23.05.16	5,130	50	255,617	0	0	0.00%	0
23.05.15	5,260	130	166,461	0	0	0.00%	0
23.05.12	5,350	90	430,606	0	0	0.00%	0
23.05.11	5,440	90	110,279	0	0	0.00%	0
23.05.10	5,430	10	197,077	0	0	0.00%	0
23.05.09	5,470	40	161,320	0	0	0.00%	0
23.05.08	5,250	220	413,795	0	0	0.00%	0
23.05.04	5,290	40	274,833	0	0	0.00%	0
23.05.03	5,030	260	546,819	0	0	0.00%	0
23.05.02	4,935	95	1,747,878	0	0	0.00%	0
23.04.28	5,000	65	248,889	0	0	0.00%	0
23.04.27	4,980	20	280,093	0	0	0.00%	0
23.04.26	4,995	15	418,947	0	0	0.00%	0
23.04.25	4,710	285	1,648,888	0	0	0.00%	0
23.04.24	4,800	90	188,051	0	0	0.00%	0
23.04.21	5,020	230	579,494	0	0	0.00%	0
23.04.20	5,370	280	505,915	0	0	0.00%	0
23.04.19	5,520	150	338,803	0	0	0.00%	0
23.04.18	5,600	80	1,162,298	0	0	0.00%	0
23.04.17	5,640	40	355,160	0	0	0.00%	0
23.04.14	5,430	180	1,416,092	0	0	0.00%	0
23.04.13	5,090	340	556,612	0	0	0.00%	0
23.04.12	5,160	70	183,592	0	0	0.00%	0
23.04.11	5,380	220	441,319	0	0	0.00%	0
23.04.10	5,380	0	486,691	0	0	0.00%	0
23.04.07	5,330	50	680,002	0	0	0.00%	0
23.04.06	5,410	80	664,286	0	0	0.00%	0
23.04.05	5,370	40	630,270	0	0	0.00%	0
23.04.04	4,800	570	1,787,690	0	0	0.00%	0
23.04.03	4,850	50	233,845	0	0	0.00%	0
23.03.31	4,870	20	530,885	0	0	0.00%	0
23.03.30	4,870	0	355,205	0	0	0.00%	0
23.03.29	4,850	20	262,807	0	0	0.00%	0
23.03.28	5,110	260	558,320	0	0	0.00%	0
23.03.27	4,810	300	555,113	0	0	0.00%	0
23.03.24	4,545	265	434,957	0	0	0.00%	0
23.03.23	4,630	85	234,477	0	0	0.00%	0
23.03.22	4,600	30	140,364	0	0	0.00%	0
23.03.21	4,780	180	288,799	0	0	0.00%	0
23.03.20	4,740	40	217,866	0	0	0.00%	0
23.03.17	4,540	200	270,216	0	0	0.00%	0
23.03.16	4,510	30	397,998	0	0	0.00%	0
23.03.15	4,650	140	616,633	0	0	0.00%	0
23.03.14	4,895	245	183,780	0	0	0.00%	0
23.03.13	5,000	105	165,309	0	0	0.00%	0
23.03.10	5,250	275	334,394	0	0	0.00%	0
23.03.09	5,170	80	133,482	0	0	0.00%	0
23.03.08	5,340	170	162,574	0	0	0.00%	0
23.03.07	5,260	80	143,877	0	0	0.00%	0
23.03.06	5,200	60	208,751	0	0	0.00%	0
23.03.03	5,350	150	327,873	0	0	0.00%	0
23.03.02	5,270	80	155,237	0	0	0.00%	0
23.02.28	5,220	50	130,190	0	0	0.00%	0
23.02.27	5,210	30	147,876	0	0	0.00%	0
23.02.24	5,300	20	103,074	0	0	0.00%	0
23.02.23	5,200	100	165,522	0	0	0.00%	0
23.02.22	5,320	120	257,773	0	0	0.00%	0
23.02.21	5,490	170	315,801	0	0	0.00%	0
23.02.20	5,420	70	115,892	0	0	0.00%	0
23.02.17	5,420	0	111,667	0	0	0.00%	0
23.02.16	5,320	100	267,902	0	0	0.00%	0
23.02.15	5,440	120	243,895	0	0	0.00%	0
23.02.14	5,610	120	135,042	0	0	0.00%	0
23.02.13	5,680	70	121,821	0	0	0.00%	0
23.02.10	5,500	180	582,149	0	0	0.00%	0
23.02.09	5,590	90	325,983	0	0	0.00%	0
23.02.08	5,730	140	192,734	0	0	0.00%	0
23.02.06	5,840	80	563,948	0	0	0.00%	0
23.02.03	6,030	190	464,170	0	0	0.00%	0
23.02.02	5,800	230	424,460	0	0	0.00%	0
23.02.01	5,890	90	725,832	0	0	0.00%	0
23.01.31	5,500	390	867,475	0	0	0.00%	0
23.01.30	5,550	50	333,386	0	0	0.00%	0
23.01.27	5,310	210	442,340	0	0	0.00%	0
23.01.25	5,570	70	911,819	0	0	0.00%	0
23.01.20	5,570	230	1,562,426	0	0	0.00%	0
23.01.19	5,340	310	1,182,728	0	0	0.00%	0
23.01.18	5,030	30	228,425	0	0	0.00%	0
23.01.17	5,060	130	314,759	0	0	0.00%	0
23.01.16	4,930	70	479,801	0	0	0.00%	0
23.01.13	5,000	290	737,715	0	0	0.00%	0
23.01.12	4,710	70	248,326	0	0	0.00%	0
23.01.11	4,780	75	376,418	0	0	0.00%	0
23.01.10	4,705	275	903,298	0	0	0.00%	0
23.01.09	4,980	50	464,110	0	0	0.00%	0
23.01.06	5,030	130	451,369	0	0	0.00%	0
23.01.05	5,160	50	936,859	0	0	0.00%	0
23.01.04	5,210	130	434,903	0	0	0.00%	0
23.01.03	5,340	365	1,297,307	0	0	0.00%	0
23.01.02	4,975	235	437,226	0	0	0.00%	0
22.12.29	5,210	110	639,972	0	0	0.00%	0
22.12.28	5,320	70	273,229	0	0	0.00%	0
22.12.27	5,250	190	629,546	0	0	0.00%	0
22.12.26	5,060	10	389,899	0	0	0.00%	0
22.12.23	5,050	80	419,507	0	0	0.00%	0
22.12.22	5,130	160	491,711	0	0	0.00%	0
22.12.21	5,290	350	1,084,019	0	0	0.00%	0
22.12.20	4,940	320	825,344	0	0	0.00%	0
22.12.19	5,260	30	451,701	0	0	0.00%	0
22.12.16	5,230	80	578,612	0	0	0.00%	0
22.12.15	5,310	10	535,875	0	0	0.00%	0
22.12.14	5,320	485	2,547,124	0	0	0.00%	0
22.12.13	4,835	50	689,959	0	0	0.00%	0
22.12.12	4,785	20	1,631,954	0	0	0.00%	0
22.12.09	4,805	585	1,837,835	0	0	0.00%	0
22.12.08	4,220	95	230,334	0	0	0.00%	0
22.12.07	4,315	105	491,763	0	0	0.00%	0
22.12.06	4,210	50	325,115	0	0	0.00%	0
22.12.05	4,260	345	427,923	0	0	0.00%	0
22.12.02	4,605	150	509,618	0	0	0.00%	0
22.12.01	4,455	240	788,839	0	0	0.00%	0
22.11.30	4,215	15	458,045	0	0	0.00%	0
22.11.29	4,200	175	758,144	0	0	0.00%	0
22.11.28	4,025	150	1,187,366	0	0	0.00%	0
22.11.25	3,875	60	348,287	0	0	0.00%	0
22.11.24	3,815	60	379,134	0	0	0.00%	0
22.11.23	3,755	330	1,138,880	0	0	0.00%	0
22.11.22	3,425	0	158,968	0	0	0.00%	0
22.11.21	3,425	60	257,274	0	0	0.00%	0
22.11.18	3,485	50	168,647	0	0	0.00%	0
22.11.17	3,435	55	53,375	0	0	0.00%	0
22.11.16	3,490	75	131,286	0	0	0.00%	0
22.11.15	3,415	20	104,189	0	0	0.00%	0
22.11.14	3,395	100	270,315	0	0	0.00%	0
22.11.11	3,295	65	156,961	0	0	0.00%	0
22.11.10	3,230	45	25,042	0	0	0.00%	0
22.11.09	3,275	5	46,147	0	0	0.00%	0
22.11.08	3,280	170	314,445	0	0	0.00%	0
22.11.07	3,110	95	97,775	0	0	0.00%	0
22.11.04	3,015	80	196,055	0	0	0.00%	0
22.11.03	3,095	85	105,746	0	0	0.00%	0
22.11.02	3,180	30	77,803	0	0	0.00%	0
22.11.01	3,210	35	119,811	0	0	0.00%	0
22.10.31	3,175	5	74,558	0	0	0.00%	0
22.10.28	3,170	65	101,834	0	0	0.00%	0
22.10.27	3,235	90	169,038	0	0	0.00%	0
22.10.26	3,145	15	85,943	0	0	0.00%	0
22.10.25	3,160	5	59,876	0	0	0.00%	0
22.10.24	3,155	10	71,337	0	0	0.00%	0
22.10.21	3,145	0	92,950	0	0	0.00%	0
22.10.20	3,145	30	109,854	0	0	0.00%	0
22.10.19	3,175	5	439,303	0	0	0.00%	0
22.10.18	3,170	10	85,284	0	0	0.00%	0
22.10.17	3,160	25	106,271	0	0	0.00%	0
22.10.14	3,135	135	195,465	0	0	0.00%	0
22.10.13	3,000	5	222,904	0	0	0.00%	0
22.10.12	2,995	50	960,342	0	0	0.00%	0
22.10.11	2,945	135	116,768	0	0	0.00%	0
22.10.07	3,080	160	163,747	0	0	0.00%	0
22.10.06	3,240	115	89,522	0	0	0.00%	0
22.10.05	3,125	140	105,362	0	0	0.00%	0
22.10.04	3,265	0	160,142	0	0	0.00%	0
22.09.30	3,265	70	134,856	0	0	0.00%	0
22.09.29	3,195	115	176,044	0	0	0.00%	0
22.09.28	3,080	20	148,743	0	0	0.00%	0
22.09.27	3,100	105	255,898	0	0	0.00%	0
22.09.26	3,205	260	295,686	0	0	0.00%	0
22.09.23	3,465	145	118,853	0	0	0.00%	0
22.09.22	3,610	85	88,968	0	0	0.00%	0
22.09.21	3,695	85	137,091	0	0	0.00%	0
22.09.20	3,610	155	288,894	0	0	0.00%	0
22.09.19	3,455	55	122,408	0	0	0.00%	0
22.09.16	3,510	0	141,599	0	0	0.00%	0
22.09.15	3,510	65	46,506	0	0	0.00%	0
22.09.14	3,575	5	73,432	0	0	0.00%	0
22.09.13	3,580	85	69,793	0	0	0.00%	0
22.09.08	3,495	10	46,797	0	0	0.00%	0
22.09.07	3,485	120	79,948	0	0	0.00%	0
22.09.06	3,605	90	186,793	0	0	0.00%	0