매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	18,440	90	24,884	-1,945	3,545,181	8.67%	37,333,407
24.11.27	18,450	10	32,377	-502	3,547,126	8.68%	37,331,462
24.11.26	18,570	120	28,293	154	3,547,628	8.68%	37,330,960
24.11.25	18,400	170	36,259	-5,762	3,547,474	8.68%	37,331,114
24.11.22	18,450	50	24,807	4,328	3,553,236	8.69%	37,325,352
24.11.21	18,290	160	24,393	729	3,548,908	8.68%	37,329,680
24.11.20	18,310	20	19,932	-2,904	3,548,179	8.68%	37,330,409
24.11.19	18,560	250	35,385	-1,025	3,551,083	8.69%	37,327,505
24.11.18	18,320	240	72,570	-1,030	3,552,108	8.69%	37,326,480
24.11.15	18,180	140	35,117	-3,476	3,553,138	8.69%	37,325,450
24.11.14	17,880	240	42,114	-529	3,556,614	8.70%	37,321,974
24.11.13	18,080	200	62,427	3,557,143	3,557,143	8.70%	37,321,445
24.11.12	18,280	200	48,250	0	0	0.00%	0
24.11.11	18,810	530	66,431	0	0	0.00%	0
24.11.08	19,150	340	38,588	0	0	0.00%	0
24.11.07	19,240	90	90,137	0	0	0.00%	0
24.11.06	19,640	400	60,383	0	0	0.00%	0
24.11.05	19,400	240	55,640	0	0	0.00%	0
24.11.04	19,630	230	51,276	0	0	0.00%	0
24.11.01	19,870	240	31,635	0	0	0.00%	0
24.10.31	19,760	110	40,136	0	0	0.00%	0
24.10.30	19,570	190	29,437	0	0	0.00%	0
24.10.29	19,780	210	24,056	0	0	0.00%	0
24.10.28	19,760	20	13,290	0	0	0.00%	0
24.10.25	19,760	0	23,361	0	0	0.00%	0
24.10.24	19,700	60	34,449	0	0	0.00%	0
24.10.23	19,720	20	36,531	0	0	0.00%	0
24.10.22	19,900	180	38,854	0	0	0.00%	0
24.10.21	19,980	80	34,835	0	0	0.00%	0
24.10.18	19,980	0	36,259	0	0	0.00%	0
24.10.17	20,600	620	42,151	0	0	0.00%	0
24.10.16	19,720	880	251,252	0	0	0.00%	0
24.10.15	19,810	90	55,536	0	0	0.00%	0
24.10.14	19,790	20	58,674	0	0	0.00%	0
24.10.11	19,670	120	50,202	0	0	0.00%	0
24.10.10	19,800	130	83,080	0	0	0.00%	0
24.10.08	19,840	40	78,541	0	0	0.00%	0
24.10.07	19,120	720	151,473	0	0	0.00%	0
24.10.04	19,160	40	33,231	0	0	0.00%	0
24.10.02	19,240	80	63,391	0	0	0.00%	0
24.09.30	19,230	10	41,599	0	0	0.00%	0
24.09.27	19,300	70	31,534	0	0	0.00%	0
24.09.26	19,150	150	47,326	0	0	0.00%	0
24.09.25	18,770	380	95,215	0	0	0.00%	0
24.09.24	18,620	150	24,444	0	0	0.00%	0
24.09.23	18,590	30	19,827	0	0	0.00%	0
24.09.20	18,480	110	60,204	0	0	0.00%	0
24.09.19	18,480	0	41,779	0	0	0.00%	0
24.09.13	18,340	140	23,095	0	0	0.00%	0
24.09.12	18,210	130	45,182	0	0	0.00%	0
24.09.11	18,150	60	25,769	0	0	0.00%	0
24.09.10	18,040	110	22,857	0	0	0.00%	0
24.09.09	18,200	160	44,690	0	0	0.00%	0
24.09.06	18,250	50	29,224	0	0	0.00%	0
24.09.05	18,200	50	24,816	0	0	0.00%	0
24.09.04	18,570	370	81,317	0	0	0.00%	0
24.09.03	18,580	10	33,146	0	0	0.00%	0
24.09.02	18,800	220	40,245	0	0	0.00%	0
24.08.30	18,730	70	34,870	0	0	0.00%	0
24.08.29	18,880	150	66,142	0	0	0.00%	0
24.08.28	19,180	300	49,188	0	0	0.00%	0
24.08.27	19,070	110	42,332	0	0	0.00%	0
24.08.26	18,950	120	33,934	0	0	0.00%	0
24.08.23	18,830	120	25,062	0	0	0.00%	0
24.08.22	18,730	100	34,482	0	0	0.00%	0
24.08.21	18,680	50	77,012	0	0	0.00%	0
24.08.20	18,700	20	18,143	0	0	0.00%	0
24.08.19	18,640	60	32,505	0	0	0.00%	0
24.08.16	18,570	70	27,660	0	0	0.00%	0
24.08.14	18,360	210	36,036	0	0	0.00%	0
24.08.13	18,380	20	20,347	0	0	0.00%	0
24.08.12	18,320	60	38,958	0	0	0.00%	0
24.08.09	18,510	190	39,258	0	0	0.00%	0
24.08.08	18,280	230	70,563	0	0	0.00%	0
24.08.07	18,260	20	48,661	0	0	0.00%	0
24.08.06	17,680	580	123,524	0	0	0.00%	0
24.08.05	18,980	1,300	173,055	0	0	0.00%	0
24.08.02	19,040	60	62,563	0	0	0.00%	0
24.08.01	19,050	10	28,560	0	0	0.00%	0
24.07.31	19,030	20	23,483	0	0	0.00%	0
24.07.30	19,030	0	25,276	0	0	0.00%	0
24.07.29	19,130	100	34,239	0	0	0.00%	0
24.07.26	19,030	100	28,748	0	0	0.00%	0
24.07.25	19,150	120	46,853	0	0	0.00%	0
24.07.24	19,130	20	25,926	0	0	0.00%	0
24.07.23	19,130	0	19,197	0	0	0.00%	0
24.07.22	19,370	240	39,987	0	0	0.00%	0
24.07.19	19,410	40	25,139	0	0	0.00%	0
24.07.18	19,230	180	76,081	0	0	0.00%	0
24.07.17	19,150	80	57,682	0	0	0.00%	0
24.07.16	19,260	110	62,097	0	0	0.00%	0
24.07.15	19,460	200	45,138	0	0	0.00%	0
24.07.12	19,390	70	43,686	0	0	0.00%	0
24.07.11	19,280	110	43,543	0	0	0.00%	0
24.07.10	19,350	70	23,128	0	0	0.00%	0
24.07.09	19,280	70	35,463	0	0	0.00%	0
24.07.08	19,420	140	27,357	0	0	0.00%	0
24.07.05	19,550	130	51,036	0	0	0.00%	0
24.07.04	19,400	150	35,767	0	0	0.00%	0
24.07.03	19,400	0	33,667	0	0	0.00%	0
24.07.02	19,700	300	56,401	0	0	0.00%	0
24.07.01	19,920	220	58,220	0	0	0.00%	0
24.06.28	19,710	210	98,176	0	0	0.00%	0
24.06.27	19,600	110	51,514	0	0	0.00%	0
24.06.26	19,620	20	50,383	0	0	0.00%	0
24.06.25	19,480	140	48,449	0	0	0.00%	0
24.06.24	19,060	420	161,202	0	0	0.00%	0
24.06.21	19,260	200	63,415	0	0	0.00%	0
24.06.20	19,160	100	36,291	0	0	0.00%	0
24.06.19	18,990	170	44,297	0	0	0.00%	0
24.06.18	19,340	350	199,027	0	0	0.00%	0
24.06.17	19,810	470	67,175	0	0	0.00%	0
24.06.14	20,200	390	91,306	0	0	0.00%	0
24.06.13	19,520	680	174,298	0	0	0.00%	0
24.06.12	19,420	100	34,111	0	0	0.00%	0
24.06.11	19,210	210	38,858	0	0	0.00%	0
24.06.10	19,300	90	36,694	0	0	0.00%	0
24.06.07	19,300	0	42,841	0	0	0.00%	0
24.06.05	19,360	60	43,762	0	0	0.00%	0
24.06.04	19,540	180	34,760	0	0	0.00%	0
24.06.03	19,750	210	28,301	0	0	0.00%	0
24.05.31	18,920	830	80,663	0	0	0.00%	0
24.05.30	19,130	210	43,743	0	0	0.00%	0
24.05.29	19,320	190	54,125	0	0	0.00%	0
24.05.28	19,440	120	36,960	0	0	0.00%	0
24.05.27	19,410	30	28,207	0	0	0.00%	0
24.05.24	19,660	250	52,458	0	0	0.00%	0
24.05.23	19,790	130	40,075	0	0	0.00%	0
24.05.22	19,740	50	40,330	0	0	0.00%	0
24.05.21	19,690	50	36,377	0	0	0.00%	0
24.05.20	19,860	170	47,397	0	0	0.00%	0
24.05.17	19,730	130	48,606	0	0	0.00%	0
24.05.16	19,690	40	51,383	0	0	0.00%	0
24.05.14	19,570	120	34,984	0	0	0.00%	0
24.05.13	19,570	0	28,616	0	0	0.00%	0
24.05.10	19,710	140	31,686	0	0	0.00%	0
24.05.09	19,670	40	38,386	0	0	0.00%	0
24.05.08	19,550	120	37,199	0	0	0.00%	0
24.05.07	19,710	160	74,277	0	0	0.00%	0
24.05.03	19,750	40	41,889	0	0	0.00%	0
24.05.02	19,810	60	29,829	0	0	0.00%	0
24.04.30	19,760	50	39,115	0	0	0.00%	0
24.04.29	19,320	440	57,585	0	0	0.00%	0
24.04.26	19,250	70	27,881	0	0	0.00%	0
24.04.25	19,340	90	27,151	0	0	0.00%	0
24.04.24	19,330	10	31,343	0	0	0.00%	0
24.04.23	19,350	20	32,687	0	0	0.00%	0
24.04.22	18,870	480	56,616	0	0	0.00%	0
24.04.19	18,950	80	84,946	0	0	0.00%	0
24.04.18	19,000	50	46,536	0	0	0.00%	0
24.04.17	18,930	70	30,460	0	0	0.00%	0
24.04.16	19,030	100	59,339	0	0	0.00%	0
24.04.15	19,210	180	70,697	0	0	0.00%	0
24.04.12	19,190	20	44,416	0	0	0.00%	0
24.04.11	19,530	340	75,160	0	0	0.00%	0
24.04.09	19,260	270	34,862	0	0	0.00%	0
24.04.08	19,370	110	50,414	0	0	0.00%	0
24.04.05	19,620	250	115,324	0	0	0.00%	0
24.04.04	19,800	180	88,642	0	0	0.00%	0
24.04.03	19,910	110	52,055	0	0	0.00%	0
24.04.02	19,910	0	34,848	0	0	0.00%	0
24.04.01	19,910	0	59,323	0	0	0.00%	0
24.03.29	20,050	140	41,726	0	0	0.00%	0
24.03.28	19,960	90	53,287	0	0	0.00%	0
24.03.27	19,960	0	37,951	0	0	0.00%	0
24.03.26	19,950	10	55,606	0	0	0.00%	0
24.03.25	19,970	20	37,365	0	0	0.00%	0
24.03.22	19,960	10	35,049	0	0	0.00%	0
24.03.21	19,920	40	46,642	0	0	0.00%	0
24.03.20	19,900	20	49,333	0	0	0.00%	0
24.03.19	20,050	150	30,149	0	0	0.00%	0
24.03.18	19,980	70	36,280	0	0	0.00%	0
24.03.15	19,970	10	70,613	0	0	0.00%	0
24.03.14	19,930	40	67,000	0	0	0.00%	0
24.03.13	20,000	70	40,787	0	0	0.00%	0
24.03.12	19,760	240	43,164	0	0	0.00%	0
24.03.11	19,910	150	93,665	0	0	0.00%	0
24.03.08	19,920	10	58,140	0	0	0.00%	0
24.03.07	19,780	140	68,342	0	0	0.00%	0
24.03.06	19,960	180	84,642	0	0	0.00%	0
24.03.05	19,930	30	80,893	0	0	0.00%	0
24.03.04	20,050	120	82,750	0	0	0.00%	0
24.02.29	20,000	50	78,796	0	0	0.00%	0
24.02.28	20,000	0	45,741	0	0	0.00%	0
24.02.27	20,200	200	60,503	0	0	0.00%	0
24.02.26	20,200	0	56,369	0	0	0.00%	0
24.02.23	20,050	150	61,762	0	0	0.00%	0
24.02.22	20,150	100	77,326	0	0	0.00%	0
24.02.21	20,100	50	141,281	0	0	0.00%	0
24.02.20	20,200	100	74,662	0	0	0.00%	0
24.02.19	20,150	50	113,592	0	0	0.00%	0
24.02.16	20,050	100	90,159	0	0	0.00%	0
24.02.15	20,150	100	53,071	0	0	0.00%	0
24.02.14	20,300	150	74,357	0	0	0.00%	0
24.02.13	20,000	300	115,289	0	0	0.00%	0
24.02.08	20,750	750	231,737	0	0	0.00%	0
24.02.07	20,750	0	57,155	0	0	0.00%	0
24.02.06	20,800	50	55,458	0	0	0.00%	0
24.02.05	21,000	200	56,076	0	0	0.00%	0
24.02.02	20,950	50	64,704	0	0	0.00%	0
24.02.01	20,750	200	59,736	0	0	0.00%	0
24.01.31	20,800	50	38,309	0	0	0.00%	0
24.01.30	20,650	150	38,636	0	0	0.00%	0
24.01.29	20,400	250	58,517	0	0	0.00%	0
24.01.26	20,650	250	31,133	0	0	0.00%	0
24.01.25	20,300	350	45,207	0	0	0.00%	0
24.01.24	20,300	0	15,535	0	0	0.00%	0
24.01.23	20,050	250	26,530	0	0	0.00%	0
24.01.22	19,990	60	32,340	0	0	0.00%	0
24.01.19	19,760	230	27,728	0	0	0.00%	0
24.01.18	19,850	90	55,427	0	0	0.00%	0
24.01.17	20,050	200	85,191	0	0	0.00%	0
24.01.16	20,200	150	71,803	0	0	0.00%	0
24.01.15	20,350	150	51,566	0	0	0.00%	0
24.01.12	20,350	0	46,243	0	0	0.00%	0
24.01.11	20,600	250	97,128	0	0	0.00%	0
24.01.10	20,550	50	77,357	0	0	0.00%	0
24.01.09	20,450	100	125,906	0	0	0.00%	0
24.01.08	20,700	250	113,006	0	0	0.00%	0
24.01.05	20,700	0	44,157	0	0	0.00%	0
24.01.04	20,600	100	45,091	0	0	0.00%	0
24.01.03	20,950	350	120,914	0	0	0.00%	0
24.01.02	21,500	550	107,071	0	0	0.00%	0
23.12.28	21,350	150	60,183	0	0	0.00%	0
23.12.27	22,650	1,300	180,007	0	0	0.00%	0
23.12.26	22,850	200	199,899	0	0	0.00%	0
23.12.22	23,000	150	99,837	0	0	0.00%	0
23.12.21	22,950	50	70,824	0	0	0.00%	0
23.12.20	23,100	150	99,484	0	0	0.00%	0
23.12.19	22,300	800	282,121	0	0	0.00%	0
23.12.18	22,100	200	81,014	0	0	0.00%	0
23.12.15	21,850	250	69,752	0	0	0.00%	0
23.12.14	21,950	100	106,433	0	0	0.00%	0
23.12.13	21,850	100	44,634	0	0	0.00%	0
23.12.12	21,900	50	56,925	0	0	0.00%	0
23.12.11	21,800	100	33,556	0	0	0.00%	0
23.12.08	21,700	100	29,789	0	0	0.00%	0
23.12.07	21,750	50	39,849	0	0	0.00%	0
23.12.06	21,550	200	71,662	0	0	0.00%	0
23.12.05	21,450	100	158,467	0	0	0.00%	0
23.12.04	21,300	150	193,724	0	0	0.00%	0
23.12.01	21,250	50	35,099	0	0	0.00%	0
23.11.30	21,350	100	57,519	0	0	0.00%	0
23.11.29	21,700	350	102,398	0	0	0.00%	0
23.11.28	21,800	100	93,640	0	0	0.00%	0
23.11.27	21,750	50	26,294	0	0	0.00%	0
23.11.24	21,750	0	45,478	0	0	0.00%	0
23.11.23	21,900	150	72,808	0	0	0.00%	0
23.11.22	22,000	100	60,390	0	0	0.00%	0
23.11.21	21,800	200	51,092	0	0	0.00%	0
23.11.20	21,800	0	39,865	0	0	0.00%	0
23.11.17	22,000	200	40,098	0	0	0.00%	0
23.11.16	21,900	50	34,967	0	0	0.00%	0
23.11.15	21,550	350	55,973	0	0	0.00%	0
23.11.14	21,450	100	39,824	0	0	0.00%	0
23.11.13	21,300	150	59,910	0	0	0.00%	0
23.11.10	21,500	200	52,167	0	0	0.00%	0
23.11.09	21,550	50	50,375	0	0	0.00%	0
23.11.08	22,000	450	93,637	0	0	0.00%	0
23.11.07	22,600	600	102,053	0	0	0.00%	0
23.11.06	22,150	450	106,518	0	0	0.00%	0
23.11.03	22,100	50	36,206	0	0	0.00%	0
23.11.02	22,300	200	70,029	0	0	0.00%	0
23.11.01	21,850	450	51,767	0	0	0.00%	0
23.10.31	22,350	500	92,127	0	0	0.00%	0
23.10.30	21,750	600	110,487	0	0	0.00%	0
23.10.27	21,900	150	44,117	0	0	0.00%	0
23.10.26	22,200	300	87,007	0	0	0.00%	0
23.10.25	21,850	350	54,137	0	0	0.00%	0
23.10.24	21,750	100	71,580	0	0	0.00%	0
23.10.23	21,800	50	45,434	0	0	0.00%	0
23.10.20	21,950	150	94,512	0	0	0.00%	0
23.10.19	22,050	100	76,909	0	0	0.00%	0
23.10.18	22,150	100	220,417	0	0	0.00%	0
23.10.17	22,200	50	59,708	0	0	0.00%	0
23.10.16	21,750	450	94,470	0	0	0.00%	0
23.10.13	21,900	150	59,423	0	0	0.00%	0
23.10.12	21,600	300	81,205	0	0	0.00%	0
23.10.11	21,250	350	66,445	0	0	0.00%	0
23.10.10	20,700	550	145,880	0	0	0.00%	0
23.10.06	20,650	50	119,959	0	0	0.00%	0
23.10.05	20,600	50	67,985	0	0	0.00%	0
23.10.04	21,100	500	84,724	0	0	0.00%	0
23.09.27	21,100	0	42,642	0	0	0.00%	0
23.09.26	21,300	200	51,745	0	0	0.00%	0
23.09.25	21,300	0	51,441	0	0	0.00%	0
23.09.22	21,350	50	60,947	0	0	0.00%	0
23.09.21	21,750	400	88,549	0	0	0.00%	0
23.09.20	21,700	50	37,770	0	0	0.00%	0
23.09.19	21,600	100	89,611	0	0	0.00%	0
23.09.18	21,650	50	73,665	0	0	0.00%	0
23.09.15	21,450	200	117,586	0	0	0.00%	0
23.09.14	21,100	350	106,328	0	0	0.00%	0
23.09.13	21,200	100	158,022	0	0	0.00%	0
23.09.12	21,600	400	167,947	0	0	0.00%	0
23.09.11	21,900	300	167,041	0	0	0.00%	0
23.09.08	21,350	550	888,817	0	0	0.00%	0
23.09.07	21,700	350	96,517	0	0	0.00%	0
23.09.06	22,000	300	50,953	0	0	0.00%	0
23.09.05	22,050	50	57,477	0	0	0.00%	0
23.09.04	21,700	350	40,166	0	0	0.00%	0
23.09.01	22,150	450	52,039	0	0	0.00%	0
23.08.31	21,600	550	107,499	0	0	0.00%	0
23.08.30	21,600	0	47,037	0	0	0.00%	0
23.08.29	21,600	0	41,465	0	0	0.00%	0
23.08.28	21,300	300	40,562	0	0	0.00%	0
23.08.25	21,450	150	49,484	0	0	0.00%	0
23.08.24	21,450	0	61,051	0	0	0.00%	0
23.08.23	21,550	100	66,084	0	0	0.00%	0
23.08.22	21,500	50	48,136	0	0	0.00%	0
23.08.21	21,900	400	123,281	0	0	0.00%	0
23.08.18	21,850	50	63,207	0	0	0.00%	0
23.08.17	21,800	50	91,795	0	0	0.00%	0
23.08.16	22,250	450	85,664	0	0	0.00%	0
23.08.14	22,450	200	54,637	0	0	0.00%	0
23.08.11	22,400	50	63,743	0	0	0.00%	0
23.08.10	22,350	50	103,619	0	0	0.00%	0
23.08.09	22,950	600	144,635	0	0	0.00%	0
23.08.08	22,800	150	105,305	0	0	0.00%	0
23.08.07	22,650	150	98,508	0	0	0.00%	0
23.08.04	22,850	200	108,557	0	0	0.00%	0
23.08.03	22,850	0	170,708	0	0	0.00%	0
23.08.02	22,200	650	305,018	0	0	0.00%	0
23.08.01	22,200	0	75,268	0	0	0.00%	0
23.07.31	21,800	400	170,223	0	0	0.00%	0
23.07.28	21,950	150	59,674	0	0	0.00%	0
23.07.27	21,950	0	137,148	0	0	0.00%	0
23.07.26	22,200	250	131,944	0	0	0.00%	0
23.07.25	22,450	250	83,816	0	0	0.00%	0
23.07.24	22,700	250	83,194	0	0	0.00%	0
23.07.21	22,850	150	57,283	0	0	0.00%	0
23.07.20	23,050	200	92,186	0	0	0.00%	0
23.07.19	22,550	500	313,009	0	0	0.00%	0
23.07.18	22,800	250	61,859	0	0	0.00%	0
23.07.17	22,950	150	120,535	0	0	0.00%	0
23.07.14	22,300	650	172,901	0	0	0.00%	0
23.07.13	22,350	50	108,746	0	0	0.00%	0
23.07.12	22,350	0	80,709	0	0	0.00%	0
23.07.11	22,100	250	142,483	0	0	0.00%	0
23.07.10	21,000	1,100	224,939	0	0	0.00%	0
23.07.07	21,100	100	132,050	0	0	0.00%	0
23.07.06	21,400	300	166,591	0	0	0.00%	0
23.07.05	21,600	200	117,639	0	0	0.00%	0
23.07.04	22,050	450	131,997	0	0	0.00%	0
23.07.03	22,100	50	90,572	0	0	0.00%	0
23.06.30	21,750	350	47,706	0	0	0.00%	0
23.06.29	22,350	600	139,350	0	0	0.00%	0
23.06.28	22,600	250	82,756	0	0	0.00%	0
23.06.27	22,450	150	105,186	0	0	0.00%	0
23.06.26	22,350	100	71,466	0	0	0.00%	0
23.06.23	22,550	200	78,782	0	0	0.00%	0
23.06.22	22,600	50	78,035	0	0	0.00%	0
23.06.21	22,500	100	140,064	0	0	0.00%	0
23.06.20	22,650	150	94,643	0	0	0.00%	0
23.06.19	22,400	250	59,091	0	0	0.00%	0
23.06.16	22,400	0	88,942	0	0	0.00%	0
23.06.15	22,300	100	101,243	0	0	0.00%	0
23.06.14	22,300	0	91,243	0	0	0.00%	0
23.06.13	22,850	550	261,060	0	0	0.00%	0
23.06.12	22,900	50	74,055	0	0	0.00%	0
23.06.09	23,000	100	193,773	0	0	0.00%	0
23.06.08	23,100	100	138,889	0	0	0.00%	0
23.06.07	23,500	400	110,053	0	0	0.00%	0
23.06.05	22,950	550	104,633	0	0	0.00%	0
23.06.02	22,650	300	97,769	0	0	0.00%	0
23.06.01	22,550	100	83,868	0	0	0.00%	0
23.05.31	23,000	450	93,498	0	0	0.00%	0
23.05.30	23,150	150	86,090	0	0	0.00%	0
23.05.26	23,350	200	122,194	0	0	0.00%	0
23.05.25	23,800	450	145,301	0	0	0.00%	0
23.05.24	23,050	750	229,862	0	0	0.00%	0
23.05.23	23,400	350	154,792	0	0	0.00%	0
23.05.22	23,400	0	110,168	0	0	0.00%	0
23.05.19	23,300	100	130,169	0	0	0.00%	0
23.05.18	22,950	350	150,719	0	0	0.00%	0
23.05.17	22,750	200	69,542	0	0	0.00%	0
23.05.16	22,500	250	98,359	0	0	0.00%	0
23.05.15	22,550	50	86,239	0	0	0.00%	0
23.05.12	22,650	100	97,707	0	0	0.00%	0
23.05.11	22,750	100	100,492	0	0	0.00%	0
23.05.10	22,850	100	104,129	0	0	0.00%	0
23.05.09	23,050	200	109,353	0	0	0.00%	0
23.05.08	22,950	100	119,041	0	0	0.00%	0
23.05.04	23,250	300	111,349	0	0	0.00%	0
23.05.03	22,900	350	274,037	0	0	0.00%	0
23.05.02	22,750	150	91,928	0	0	0.00%	0
23.04.28	22,750	0	148,530	0	0	0.00%	0
23.04.27	22,650	100	140,432	0	0	0.00%	0
23.04.26	22,700	50	141,284	0	0	0.00%	0
23.04.25	23,050	350	160,292	0	0	0.00%	0
23.04.24	23,000	50	137,974	0	0	0.00%	0
23.04.21	23,100	100	188,813	0	0	0.00%	0
23.04.20	23,350	300	197,405	0	0	0.00%	0
23.04.19	23,700	350	312,079	0	0	0.00%	0
23.04.18	22,950	750	534,800	0	0	0.00%	0
23.04.17	22,300	650	341,823	0	0	0.00%	0
23.04.14	22,200	50	167,602	0	0	0.00%	0
23.04.13	22,150	50	241,549	0	0	0.00%	0
23.04.12	21,800	350	385,760	0	0	0.00%	0
23.04.11	21,400	400	257,772	0	0	0.00%	0
23.04.10	21,400	0	294,037	0	0	0.00%	0
23.04.07	20,950	450	164,446	0	0	0.00%	0
23.04.06	21,100	150	223,279	0	0	0.00%	0
23.04.05	21,300	200	347,103	0	0	0.00%	0
23.04.04	21,400	100	466,697	0	0	0.00%	0
23.04.03	21,800	400	920,231	0	0	0.00%	0
23.03.31	19,150	2,650	2,370,675	0	0	0.00%	0
23.03.30	19,180	30	105,235	0	0	0.00%	0
23.03.29	18,850	330	126,878	0	0	0.00%	0
23.03.28	18,710	140	83,740	0	0	0.00%	0
23.03.27	18,790	80	80,239	0	0	0.00%	0
23.03.24	18,820	30	70,756	0	0	0.00%	0
23.03.23	18,830	10	100,214	0	0	0.00%	0
23.03.22	19,020	190	95,314	0	0	0.00%	0
23.03.21	18,820	200	87,811	0	0	0.00%	0
23.03.20	18,830	10	116,153	0	0	0.00%	0
23.03.17	18,880	50	105,390	0	0	0.00%	0
23.03.16	19,040	160	104,829	0	0	0.00%	0
23.03.15	19,040	0	72,009	0	0	0.00%	0
23.03.14	19,320	280	94,962	0	0	0.00%	0
23.03.13	19,650	330	106,678	0	0	0.00%	0
23.03.10	20,100	450	81,990	0	0	0.00%	0
23.03.09	19,790	310	105,890	0	0	0.00%	0
23.03.08	20,050	260	101,793	0	0	0.00%	0
23.03.07	19,840	210	145,695	0	0	0.00%	0
23.03.06	20,000	160	125,779	0	0	0.00%	0
23.03.03	20,100	100	94,277	0	0	0.00%	0
23.03.02	20,200	100	106,301	0	0	0.00%	0
23.02.28	20,450	250	222,908	0	0	0.00%	0
23.02.27	19,390	1,060	602,333	0	0	0.00%	0
23.02.24	19,640	250	52,121	0	0	0.00%	0
23.02.23	19,610	30	46,033	0	0	0.00%	0
23.02.22	19,630	20	61,756	0	0	0.00%	0
23.02.21	19,690	60	54,990	0	0	0.00%	0
23.02.20	19,300	390	78,117	0	0	0.00%	0
23.02.17	19,310	10	55,201	0	0	0.00%	0
23.02.16	19,050	260	79,130	0	0	0.00%	0
23.02.15	19,260	210	83,645	0	0	0.00%	0
23.02.14	19,110	150	59,600	0	0	0.00%	0
23.02.13	19,440	330	150,965	0	0	0.00%	0
23.02.10	19,510	70	105,559	0	0	0.00%	0
23.02.09	19,730	220	99,758	0	0	0.00%	0
23.02.08	19,790	60	67,708	0	0	0.00%	0
23.02.06	19,530	220	165,776	0	0	0.00%	0
23.02.03	19,520	10	119,756	0	0	0.00%	0
23.02.02	19,550	30	123,013	0	0	0.00%	0
23.02.01	19,630	80	98,323	0	0	0.00%	0
23.01.31	19,460	170	54,933	0	0	0.00%	0
23.01.30	19,910	450	163,429	0	0	0.00%	0
23.01.27	19,900	60	84,959	0	0	0.00%	0
23.01.25	19,850	260	97,419	0	0	0.00%	0
23.01.20	19,850	0	46,028	0	0	0.00%	0
23.01.19	19,850	250	50,925	0	0	0.00%	0
23.01.18	19,600	300	101,065	0	0	0.00%	0
23.01.17	19,900	100	107,314	0	0	0.00%	0
23.01.16	20,000	50	44,789	0	0	0.00%	0
23.01.13	20,050	0	54,732	0	0	0.00%	0
23.01.12	20,050	50	67,876	0	0	0.00%	0
23.01.11	20,000	50	42,634	0	0	0.00%	0
23.01.10	19,950	50	58,453	0	0	0.00%	0
23.01.09	20,000	700	94,688	0	0	0.00%	0
23.01.06	19,300	200	69,463	0	0	0.00%	0
23.01.05	19,100	150	83,130	0	0	0.00%	0
23.01.04	19,250	350	80,499	0	0	0.00%	0
23.01.03	18,900	200	101,144	0	0	0.00%	0
23.01.02	19,100	900	132,528	0	0	0.00%	0
22.12.29	20,000	500	126,558	0	0	0.00%	0
22.12.28	20,500	1,450	399,390	0	0	0.00%	0
22.12.27	21,950	250	220,868	0	0	0.00%	0
22.12.26	21,700	150	114,539	0	0	0.00%	0
22.12.23	21,850	50	156,537	0	0	0.00%	0
22.12.22	21,800	450	108,553	0	0	0.00%	0
22.12.21	21,350	150	51,169	0	0	0.00%	0
22.12.20	21,200	100	79,603	0	0	0.00%	0
22.12.19	21,300	200	72,229	0	0	0.00%	0
22.12.16	21,100	300	97,541	0	0	0.00%	0
22.12.15	21,400	500	101,089	0	0	0.00%	0
22.12.14	21,900	350	128,136	0	0	0.00%	0
22.12.13	22,250	1,050	351,567	0	0	0.00%	0
22.12.12	21,200	350	66,647	0	0	0.00%	0
22.12.09	21,550	350	121,083	0	0	0.00%	0
22.12.08	21,200	50	91,736	0	0	0.00%	0
22.12.07	21,150	0	63,809	0	0	0.00%	0
22.12.06	21,150	500	90,899	0	0	0.00%	0
22.12.05	21,650	100	72,831	0	0	0.00%	0
22.12.02	21,550	150	69,237	0	0	0.00%	0
22.12.01	21,700	200	85,545	0	0	0.00%	0
22.11.30	21,500	50	126,898	0	0	0.00%	0
22.11.29	21,550	250	72,871	0	0	0.00%	0
22.11.28	21,800	100	63,149	0	0	0.00%	0
22.11.25	21,900	100	52,367	0	0	0.00%	0
22.11.24	21,800	200	83,572	0	0	0.00%	0
22.11.23	22,000	200	61,450	0	0	0.00%	0
22.11.22	21,800	100	60,866	0	0	0.00%	0
22.11.21	21,900	300	90,904	0	0	0.00%	0
22.11.18	21,600	200	68,276	0	0	0.00%	0
22.11.17	21,800	100	57,859	0	0	0.00%	0
22.11.16	21,900	50	82,665	0	0	0.00%	0
22.11.15	21,850	50	81,801	0	0	0.00%	0
22.11.14	21,900	500	210,182	0	0	0.00%	0
22.11.11	21,400	300	192,015	0	0	0.00%	0
22.11.10	21,100	450	128,661	0	0	0.00%	0
22.11.09	21,550	200	105,218	0	0	0.00%	0
22.11.08	21,350	450	175,342	0	0	0.00%	0
22.11.07	20,900	600	196,234	0	0	0.00%	0
22.11.04	21,500	600	132,492	0	0	0.00%	0
22.11.03	20,900	50	77,787	0	0	0.00%	0
22.11.02	20,950	300	103,264	0	0	0.00%	0
22.11.01	21,250	400	95,569	0	0	0.00%	0
22.10.31	20,850	50	82,695	0	0	0.00%	0
22.10.28	20,900	150	48,677	0	0	0.00%	0
22.10.27	21,050	450	57,228	0	0	0.00%	0
22.10.26	20,600	350	59,870	0	0	0.00%	0
22.10.25	20,950	250	57,059	0	0	0.00%	0
22.10.24	21,200	350	83,232	0	0	0.00%	0
22.10.21	20,850	100	61,514	0	0	0.00%	0
22.10.20	20,950	450	175,645	0	0	0.00%	0
22.10.19	21,400	400	124,393	0	0	0.00%	0
22.10.18	21,800	700	318,570	0	0	0.00%	0
22.10.17	21,100	800	206,868	0	0	0.00%	0
22.10.14	20,300	400	98,189	0	0	0.00%	0
22.10.13	19,900	350	112,519	0	0	0.00%	0
22.10.12	20,250	50	65,612	0	0	0.00%	0
22.10.11	20,300	400	134,139	0	0	0.00%	0
22.10.07	19,900	300	61,909	0	0	0.00%	0
22.10.06	20,200	500	86,253	0	0	0.00%	0
22.10.05	19,700	50	118,808	0	0	0.00%	0
22.10.04	19,650	750	104,993	0	0	0.00%	0
22.09.30	18,900	300	148,741	0	0	0.00%	0
22.09.29	19,200	200	121,575	0	0	0.00%	0
22.09.28	19,400	550	150,308	0	0	0.00%	0
22.09.27	19,950	250	123,753	0	0	0.00%	0
22.09.26	19,700	400	210,309	0	0	0.00%	0
22.09.23	20,100	600	108,393	0	0	0.00%	0
22.09.22	20,700	0	131,200	0	0	0.00%	0
22.09.21	20,700	150	81,213	0	0	0.00%	0
22.09.20	20,850	50	118,076	0	0	0.00%	0
22.09.19	20,800	500	176,682	0	0	0.00%	0
22.09.16	21,300	550	219,961	0	0	0.00%	0
22.09.15	21,850	100	279,705	0	0	0.00%	0
22.09.14	21,950	750	337,244	0	0	0.00%	0
22.09.13	22,700	700	372,383	0	0	0.00%	0
22.09.08	23,400	700	1,140,379	0	0	0.00%	0
22.09.07	22,700	1,400	1,498,876	0	0	0.00%	0
22.09.06	21,300	1,150	226,953	0	0	0.00%	0