매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	122,500	1,700	24,802	-4,278	1,088,556	9.39%	10,498,019
24.11.29	129,200	6,700	28,666	6,125	1,092,834	9.43%	10,493,741
24.11.28	126,100	3,100	24,519	1,085	1,086,709	9.38%	10,499,866
24.11.27	126,500	400	19,784	-2,278	1,085,624	9.37%	10,500,951
24.11.26	126,300	200	25,805	7,819	1,087,902	9.39%	10,498,673
24.11.25	129,100	2,800	51,441	-2,496	1,080,083	9.32%	10,506,492
24.11.22	129,000	100	17,163	-2,838	1,082,579	9.34%	10,503,996
24.11.21	132,600	3,600	17,515	-7,517	1,085,417	9.37%	10,501,158
24.11.20	129,800	2,800	26,394	-6,088	1,092,934	9.43%	10,493,641
24.11.19	127,500	2,300	26,039	15,404	1,099,022	9.49%	10,487,553
24.11.18	131,000	3,500	48,663	1,083,618	1,083,618	9.35%	10,502,957
24.11.15	134,800	3,800	36,056	0	0	0.00%	0
24.11.14	135,300	1,400	23,273	0	0	0.00%	0
24.11.13	139,000	3,700	24,368	0	0	0.00%	0
24.11.12	145,600	6,600	39,500	0	0	0.00%	0
24.11.11	151,700	6,100	28,160	0	0	0.00%	0
24.11.08	152,000	300	14,606	0	0	0.00%	0
24.11.07	158,900	6,900	36,595	0	0	0.00%	0
24.11.06	150,700	8,200	48,401	0	0	0.00%	0
24.11.05	155,300	4,600	23,753	0	0	0.00%	0
24.11.04	154,800	500	37,777	0	0	0.00%	0
24.11.01	159,000	4,200	45,313	0	0	0.00%	0
24.10.31	149,400	9,600	85,224	0	0	0.00%	0
24.10.30	150,400	1,000	16,236	0	0	0.00%	0
24.10.29	153,600	3,200	19,730	0	0	0.00%	0
24.10.28	152,900	700	18,303	0	0	0.00%	0
24.10.25	153,800	900	22,800	0	0	0.00%	0
24.10.24	152,300	1,500	23,986	0	0	0.00%	0
24.10.23	157,400	5,100	40,404	0	0	0.00%	0
24.10.22	158,300	900	36,332	0	0	0.00%	0
24.10.21	158,800	500	37,946	0	0	0.00%	0
24.10.18	158,000	800	44,532	0	0	0.00%	0
24.10.17	158,900	900	58,307	0	0	0.00%	0
24.10.16	160,400	1,500	39,117	0	0	0.00%	0
24.10.15	158,800	1,600	55,716	0	0	0.00%	0
24.10.14	161,100	2,300	74,434	0	0	0.00%	0
24.10.11	150,400	10,700	149,737	0	0	0.00%	0
24.10.10	143,200	7,200	82,176	0	0	0.00%	0
24.10.08	138,700	4,500	63,221	0	0	0.00%	0
24.10.07	140,000	1,300	13,867	0	0	0.00%	0
24.10.04	135,500	4,500	27,497	0	0	0.00%	0
24.10.02	138,300	2,800	31,400	0	0	0.00%	0
24.09.30	137,000	1,300	20,457	0	0	0.00%	0
24.09.27	143,300	6,300	44,706	0	0	0.00%	0
24.09.26	140,100	3,200	24,453	0	0	0.00%	0
24.09.25	144,800	4,700	32,982	0	0	0.00%	0
24.09.24	146,100	1,300	44,066	0	0	0.00%	0
24.09.23	143,600	2,500	46,134	0	0	0.00%	0
24.09.20	143,200	400	59,815	0	0	0.00%	0
24.09.19	142,100	1,100	50,996	0	0	0.00%	0
24.09.13	132,300	9,800	70,180	0	0	0.00%	0
24.09.12	131,800	500	42,488	0	0	0.00%	0
24.09.11	136,900	5,100	37,658	0	0	0.00%	0
24.09.10	135,800	1,100	30,535	0	0	0.00%	0
24.09.09	130,100	5,700	52,384	0	0	0.00%	0
24.09.06	132,200	2,100	35,094	0	0	0.00%	0
24.09.05	140,600	8,400	78,273	0	0	0.00%	0
24.09.04	144,900	4,300	62,196	0	0	0.00%	0
24.09.03	147,800	2,900	50,987	0	0	0.00%	0
24.09.02	150,000	2,200	31,509	0	0	0.00%	0
24.08.30	144,900	5,100	62,274	0	0	0.00%	0
24.08.29	148,900	4,000	81,129	0	0	0.00%	0
24.08.28	138,800	10,100	111,175	0	0	0.00%	0
24.08.27	142,500	3,700	53,308	0	0	0.00%	0
24.08.26	146,200	3,700	40,838	0	0	0.00%	0
24.08.23	143,200	3,000	74,584	0	0	0.00%	0
24.08.22	145,900	2,700	88,502	0	0	0.00%	0
24.08.21	140,000	5,900	155,445	0	0	0.00%	0
24.08.20	140,700	700	153,503	0	0	0.00%	0
24.08.19	127,700	13,000	203,390	0	0	0.00%	0
24.08.16	122,400	5,300	47,155	0	0	0.00%	0
24.08.14	124,900	2,500	53,186	0	0	0.00%	0
24.08.13	125,400	500	81,863	0	0	0.00%	0
24.08.12	125,000	400	79,524	0	0	0.00%	0
24.08.09	132,900	7,900	160,099	0	0	0.00%	0
24.08.08	129,400	3,500	85,276	0	0	0.00%	0
24.08.07	116,700	12,700	91,619	0	0	0.00%	0
24.08.06	112,000	4,700	36,203	0	0	0.00%	0
24.08.05	123,800	11,800	53,339	0	0	0.00%	0
24.08.02	129,500	5,700	67,157	0	0	0.00%	0
24.08.01	124,600	4,900	62,939	0	0	0.00%	0
24.07.31	128,300	3,700	39,469	0	0	0.00%	0
24.07.30	129,500	1,200	25,007	0	0	0.00%	0
24.07.29	130,000	500	37,558	0	0	0.00%	0
24.07.26	128,100	1,900	96,229	0	0	0.00%	0
24.07.25	128,800	700	80,418	0	0	0.00%	0
24.07.24	118,100	10,700	195,361	0	0	0.00%	0
24.07.23	117,100	1,000	18,650	0	0	0.00%	0
24.07.22	118,200	1,100	14,615	0	0	0.00%	0
24.07.19	119,200	1,000	24,883	0	0	0.00%	0
24.07.18	122,600	3,400	39,783	0	0	0.00%	0
24.07.17	122,400	200	26,003	0	0	0.00%	0
24.07.16	122,500	100	38,226	0	0	0.00%	0
24.07.15	123,500	1,000	35,961	0	0	0.00%	0
24.07.12	122,400	1,100	46,270	0	0	0.00%	0
24.07.11	122,600	200	55,149	0	0	0.00%	0
24.07.10	117,800	4,800	167,905	0	0	0.00%	0
24.07.09	114,400	3,400	103,957	0	0	0.00%	0
24.07.08	110,400	4,000	102,136	0	0	0.00%	0
24.07.05	109,200	1,200	81,621	0	0	0.00%	0
24.07.04	103,600	5,600	579,222	0	0	0.00%	0
24.07.03	103,200	400	14,061	0	0	0.00%	0
24.07.02	103,600	400	16,223	0	0	0.00%	0
24.07.01	102,400	1,200	20,402	0	0	0.00%	0
24.06.28	101,500	900	19,688	0	0	0.00%	0
24.06.27	100,600	900	21,006	0	0	0.00%	0
24.06.26	101,900	1,300	19,427	0	0	0.00%	0
24.06.25	101,300	600	12,819	0	0	0.00%	0
24.06.24	102,200	900	10,321	0	0	0.00%	0
24.06.21	102,500	300	16,640	0	0	0.00%	0
24.06.20	103,000	500	15,877	0	0	0.00%	0
24.06.19	103,600	600	17,841	0	0	0.00%	0
24.06.18	104,100	500	9,811	0	0	0.00%	0
24.06.17	103,700	400	9,345	0	0	0.00%	0
24.06.14	104,300	600	25,490	0	0	0.00%	0
24.06.13	104,300	0	27,403	0	0	0.00%	0
24.06.12	106,500	2,200	31,291	0	0	0.00%	0
24.06.11	107,200	700	84,506	0	0	0.00%	0
24.06.10	109,000	1,800	12,956	0	0	0.00%	0
24.06.07	108,600	400	14,648	0	0	0.00%	0
24.06.05	109,000	400	12,771	0	0	0.00%	0
24.06.04	107,300	1,700	23,198	0	0	0.00%	0
24.06.03	106,900	400	18,861	0	0	0.00%	0
24.05.31	103,100	3,800	26,435	0	0	0.00%	0
24.05.30	106,500	3,400	22,763	0	0	0.00%	0
24.05.29	108,400	1,900	21,612	0	0	0.00%	0
24.05.28	109,600	1,200	13,833	0	0	0.00%	0
24.05.27	107,500	2,100	14,466	0	0	0.00%	0
24.05.24	108,400	900	16,205	0	0	0.00%	0
24.05.23	109,300	900	16,779	0	0	0.00%	0
24.05.22	110,600	1,300	17,476	0	0	0.00%	0
24.05.21	111,400	800	12,157	0	0	0.00%	0
24.05.20	112,700	1,300	16,392	0	0	0.00%	0
24.05.17	111,400	1,300	21,136	0	0	0.00%	0
24.05.16	111,500	100	24,962	0	0	0.00%	0
24.05.14	109,700	1,800	16,740	0	0	0.00%	0
24.05.13	110,700	1,000	18,000	0	0	0.00%	0
24.05.10	112,100	1,400	17,835	0	0	0.00%	0
24.05.09	112,700	600	22,369	0	0	0.00%	0
24.05.08	112,400	300	14,493	0	0	0.00%	0
24.05.07	111,900	500	19,350	0	0	0.00%	0
24.05.03	111,700	200	11,238	0	0	0.00%	0
24.05.02	111,900	200	17,900	0	0	0.00%	0
24.04.30	113,200	1,300	33,955	0	0	0.00%	0
24.04.29	112,700	500	23,732	0	0	0.00%	0
24.04.26	110,500	2,200	15,827	0	0	0.00%	0
24.04.25	111,600	1,100	12,494	0	0	0.00%	0
24.04.24	112,300	700	8,872	0	0	0.00%	0
24.04.23	110,800	1,500	12,790	0	0	0.00%	0
24.04.22	107,500	3,300	12,577	0	0	0.00%	0
24.04.19	109,200	1,700	16,733	0	0	0.00%	0
24.04.18	108,100	1,100	15,180	0	0	0.00%	0
24.04.17	110,100	2,000	23,344	0	0	0.00%	0
24.04.16	112,700	2,600	18,845	0	0	0.00%	0
24.04.15	114,700	2,000	13,747	0	0	0.00%	0
24.04.12	112,500	2,200	23,358	0	0	0.00%	0
24.04.11	113,200	700	22,010	0	0	0.00%	0
24.04.09	113,300	100	20,025	0	0	0.00%	0
24.04.08	115,300	2,000	23,902	0	0	0.00%	0
24.04.05	117,900	2,600	26,329	0	0	0.00%	0
24.04.04	119,100	1,200	18,754	0	0	0.00%	0
24.04.03	119,000	100	19,760	0	0	0.00%	0
24.04.02	125,100	6,100	52,675	0	0	0.00%	0
24.04.01	121,300	3,800	26,519	0	0	0.00%	0
24.03.29	122,100	800	14,604	0	0	0.00%	0
24.03.28	121,500	600	22,001	0	0	0.00%	0
24.03.27	123,400	1,900	24,928	0	0	0.00%	0
24.03.26	126,900	3,500	38,867	0	0	0.00%	0
24.03.25	119,300	7,600	87,875	0	0	0.00%	0
24.03.22	120,800	1,500	17,983	0	0	0.00%	0
24.03.21	120,400	400	24,614	0	0	0.00%	0
24.03.20	123,600	3,200	57,532	0	0	0.00%	0
24.03.19	117,600	6,000	109,238	0	0	0.00%	0
24.03.18	112,900	4,700	38,201	0	0	0.00%	0
24.03.15	114,900	2,000	20,066	0	0	0.00%	0
24.03.14	116,600	1,700	24,158	0	0	0.00%	0
24.03.13	117,200	600	16,085	0	0	0.00%	0
24.03.12	119,300	2,100	23,506	0	0	0.00%	0
24.03.11	118,000	1,300	37,572	0	0	0.00%	0
24.03.08	113,100	4,900	49,161	0	0	0.00%	0
24.03.07	114,500	1,400	19,253	0	0	0.00%	0
24.03.06	114,900	400	17,637	0	0	0.00%	0
24.03.05	113,200	1,700	19,706	0	0	0.00%	0
24.03.04	114,600	1,400	21,243	0	0	0.00%	0
24.02.29	115,500	900	26,864	0	0	0.00%	0
24.02.28	114,600	900	17,485	0	0	0.00%	0
24.02.27	116,900	2,300	28,717	0	0	0.00%	0
24.02.26	116,100	800	22,357	0	0	0.00%	0
24.02.23	115,100	1,000	36,383	0	0	0.00%	0
24.02.22	116,000	900	28,606	0	0	0.00%	0
24.02.21	119,000	3,000	34,888	0	0	0.00%	0
24.02.20	117,300	1,700	41,234	0	0	0.00%	0
24.02.19	117,300	0	18,444	0	0	0.00%	0
24.02.16	117,600	300	22,316	0	0	0.00%	0
24.02.15	119,400	1,800	21,315	0	0	0.00%	0
24.02.14	119,300	100	28,658	0	0	0.00%	0
24.02.13	118,800	500	37,811	0	0	0.00%	0
24.02.08	117,700	1,100	51,271	0	0	0.00%	0
24.02.07	113,800	3,900	52,994	0	0	0.00%	0
24.02.06	111,700	2,100	134,643	0	0	0.00%	0
24.02.05	110,900	800	25,184	0	0	0.00%	0
24.02.02	110,000	900	20,581	0	0	0.00%	0
24.02.01	110,700	700	22,950	0	0	0.00%	0
24.01.31	110,600	100	34,267	0	0	0.00%	0
24.01.30	110,300	300	20,909	0	0	0.00%	0
24.01.29	110,300	0	17,662	0	0	0.00%	0
24.01.26	108,700	1,600	15,477	0	0	0.00%	0
24.01.25	110,800	2,100	25,088	0	0	0.00%	0
24.01.24	113,100	2,300	21,394	0	0	0.00%	0
24.01.23	113,300	200	14,345	0	0	0.00%	0
24.01.22	112,500	800	27,682	0	0	0.00%	0
24.01.19	114,100	1,600	27,376	0	0	0.00%	0
24.01.18	110,100	4,000	45,627	0	0	0.00%	0
24.01.17	111,300	1,200	21,658	0	0	0.00%	0
24.01.16	111,400	100	13,356	0	0	0.00%	0
24.01.15	112,500	1,100	21,041	0	0	0.00%	0
24.01.12	113,400	900	15,297	0	0	0.00%	0
24.01.11	115,900	2,500	21,278	0	0	0.00%	0
24.01.10	114,000	1,900	31,960	0	0	0.00%	0
24.01.09	111,900	2,100	26,728	0	0	0.00%	0
24.01.08	113,800	1,900	22,210	0	0	0.00%	0
24.01.05	113,800	0	30,192	0	0	0.00%	0
24.01.04	117,500	3,700	47,436	0	0	0.00%	0
24.01.03	117,400	100	39,688	0	0	0.00%	0
24.01.02	116,800	600	35,731	0	0	0.00%	0
23.12.28	116,000	800	40,998	0	0	0.00%	0
23.12.27	115,000	1,000	74,220	0	0	0.00%	0
23.12.26	112,600	2,400	65,239	0	0	0.00%	0
23.12.22	110,500	2,100	30,292	0	0	0.00%	0
23.12.21	111,400	900	20,990	0	0	0.00%	0
23.12.20	108,600	2,800	37,945	0	0	0.00%	0
23.12.19	108,500	100	18,746	0	0	0.00%	0
23.12.18	109,000	500	24,990	0	0	0.00%	0
23.12.15	109,000	0	33,589	0	0	0.00%	0
23.12.14	109,600	600	28,494	0	0	0.00%	0
23.12.13	111,200	1,600	17,653	0	0	0.00%	0
23.12.12	110,900	300	26,645	0	0	0.00%	0
23.12.11	110,600	300	31,077	0	0	0.00%	0
23.12.08	109,700	900	22,729	0	0	0.00%	0
23.12.07	107,400	2,300	39,697	0	0	0.00%	0
23.12.06	107,700	300	17,534	0	0	0.00%	0
23.12.05	106,300	1,400	27,032	0	0	0.00%	0
23.12.04	107,400	1,100	15,581	0	0	0.00%	0
23.12.01	104,900	2,500	36,271	0	0	0.00%	0
23.11.30	106,900	2,000	30,128	0	0	0.00%	0
23.11.29	107,900	1,000	27,475	0	0	0.00%	0
23.11.28	108,600	700	29,525	0	0	0.00%	0
23.11.27	109,000	400	19,170	0	0	0.00%	0
23.11.24	111,000	2,000	16,457	0	0	0.00%	0
23.11.23	110,100	900	19,406	0	0	0.00%	0
23.11.22	110,300	200	16,232	0	0	0.00%	0
23.11.21	108,600	1,700	31,275	0	0	0.00%	0
23.11.20	107,400	1,200	31,991	0	0	0.00%	0
23.11.17	108,000	600	286,645	0	0	0.00%	0
23.11.16	108,400	100	6,627	0	0	0.00%	0
23.11.15	107,500	900	18,818	0	0	0.00%	0
23.11.14	106,400	1,100	15,300	0	0	0.00%	0
23.11.13	107,000	600	13,857	0	0	0.00%	0
23.11.10	109,200	2,200	9,599	0	0	0.00%	0
23.11.09	107,800	1,400	20,883	0	0	0.00%	0
23.11.08	106,500	1,300	25,505	0	0	0.00%	0
23.11.07	106,900	400	21,226	0	0	0.00%	0
23.11.06	101,600	5,300	30,708	0	0	0.00%	0
23.11.03	102,800	1,200	21,241	0	0	0.00%	0
23.11.02	100,500	2,300	19,436	0	0	0.00%	0
23.11.01	99,900	600	12,123	0	0	0.00%	0
23.10.31	100,300	400	18,683	0	0	0.00%	0
23.10.30	101,000	700	10,798	0	0	0.00%	0
23.10.27	100,200	800	15,657	0	0	0.00%	0
23.10.26	101,700	1,500	25,549	0	0	0.00%	0
23.10.25	101,900	200	14,783	0	0	0.00%	0
23.10.24	100,400	1,500	40,990	0	0	0.00%	0
23.10.23	100,400	0	20,007	0	0	0.00%	0
23.10.20	104,300	3,900	43,941	0	0	0.00%	0
23.10.19	107,300	3,000	32,561	0	0	0.00%	0
23.10.18	110,100	2,800	36,792	0	0	0.00%	0
23.10.17	112,800	2,700	36,888	0	0	0.00%	0
23.10.16	113,900	1,100	21,544	0	0	0.00%	0
23.10.13	117,200	3,300	33,162	0	0	0.00%	0
23.10.12	117,300	100	38,988	0	0	0.00%	0
23.10.11	116,000	1,300	43,091	0	0	0.00%	0
23.10.10	114,100	1,900	120,724	0	0	0.00%	0
23.10.06	109,700	4,400	63,919	0	0	0.00%	0
23.10.05	107,000	2,700	99,215	0	0	0.00%	0
23.10.04	112,800	5,800	66,119	0	0	0.00%	0
23.09.27	102,400	10,400	265,982	0	0	0.00%	0
23.09.26	103,900	1,500	13,434	0	0	0.00%	0
23.09.25	104,400	500	12,148	0	0	0.00%	0
23.09.22	105,100	700	12,732	0	0	0.00%	0
23.09.21	107,300	2,200	15,155	0	0	0.00%	0
23.09.20	107,600	300	11,817	0	0	0.00%	0
23.09.19	108,400	800	10,562	0	0	0.00%	0
23.09.18	109,100	700	12,566	0	0	0.00%	0
23.09.15	108,500	600	25,127	0	0	0.00%	0
23.09.14	107,600	900	17,462	0	0	0.00%	0
23.09.13	108,000	400	15,940	0	0	0.00%	0
23.09.12	108,800	800	36,816	0	0	0.00%	0
23.09.11	104,800	4,000	46,382	0	0	0.00%	0
23.09.08	102,200	2,600	24,030	0	0	0.00%	0
23.09.07	102,500	300	23,963	0	0	0.00%	0
23.09.06	101,800	700	13,993	0	0	0.00%	0
23.09.05	102,300	500	20,544	0	0	0.00%	0
23.09.04	101,200	1,100	15,736	0	0	0.00%	0
23.09.01	104,300	3,100	37,532	0	0	0.00%	0
23.08.31	104,900	600	24,296	0	0	0.00%	0
23.08.30	105,600	700	22,325	0	0	0.00%	0
23.08.29	105,400	200	17,285	0	0	0.00%	0
23.08.28	106,700	1,300	27,552	0	0	0.00%	0
23.08.25	105,500	1,200	24,194	0	0	0.00%	0
23.08.24	104,900	600	11,650	0	0	0.00%	0
23.08.23	106,400	1,500	17,483	0	0	0.00%	0
23.08.22	107,300	900	22,903	0	0	0.00%	0
23.08.21	104,500	2,800	30,204	0	0	0.00%	0
23.08.18	105,700	1,200	30,478	0	0	0.00%	0
23.08.17	108,800	3,100	30,162	0	0	0.00%	0
23.08.16	109,600	800	32,917	0	0	0.00%	0
23.08.14	110,700	1,100	31,219	0	0	0.00%	0
23.08.11	111,900	1,200	56,154	0	0	0.00%	0
23.08.10	106,700	5,200	126,445	0	0	0.00%	0
23.08.09	105,200	1,500	40,700	0	0	0.00%	0
23.08.08	106,100	900	31,421	0	0	0.00%	0
23.08.07	108,200	2,100	36,272	0	0	0.00%	0
23.08.04	107,700	500	27,976	0	0	0.00%	0
23.08.03	106,900	800	53,143	0	0	0.00%	0
23.08.02	106,100	800	53,271	0	0	0.00%	0
23.08.01	102,000	4,100	62,933	0	0	0.00%	0
23.07.31	99,300	2,700	39,990	0	0	0.00%	0
23.07.28	95,900	3,400	59,212	0	0	0.00%	0
23.07.27	93,200	2,700	38,188	0	0	0.00%	0
23.07.26	97,000	3,700	33,333	0	0	0.00%	0
23.07.25	95,800	1,200	27,917	0	0	0.00%	0
23.07.24	98,700	2,900	43,435	0	0	0.00%	0
23.07.21	97,300	1,400	32,542	0	0	0.00%	0
23.07.20	97,500	200	22,769	0	0	0.00%	0
23.07.19	95,500	2,000	35,970	0	0	0.00%	0
23.07.18	95,600	100	32,186	0	0	0.00%	0
23.07.17	99,600	4,000	36,872	0	0	0.00%	0
23.07.14	97,200	2,400	42,744	0	0	0.00%	0
23.07.13	96,000	1,200	45,377	0	0	0.00%	0
23.07.12	92,800	3,200	43,494	0	0	0.00%	0
23.07.11	91,800	1,000	21,451	0	0	0.00%	0
23.07.10	92,400	600	31,646	0	0	0.00%	0
23.07.07	91,900	500	75,240	0	0	0.00%	0
23.07.06	93,500	1,600	60,930	0	0	0.00%	0
23.07.05	94,800	1,300	28,513	0	0	0.00%	0
23.07.04	95,900	1,100	46,019	0	0	0.00%	0
23.07.03	96,300	400	47,804	0	0	0.00%	0
23.06.30	92,000	4,300	57,173	0	0	0.00%	0
23.06.29	103,400	11,400	217,438	0	0	0.00%	0
23.06.28	103,400	0	21,954	0	0	0.00%	0
23.06.27	103,100	300	16,759	0	0	0.00%	0
23.06.26	102,800	300	18,940	0	0	0.00%	0
23.06.23	105,700	2,900	35,323	0	0	0.00%	0
23.06.22	104,500	1,200	17,079	0	0	0.00%	0
23.06.21	106,700	2,200	33,440	0	0	0.00%	0
23.06.20	108,100	1,400	23,000	0	0	0.00%	0
23.06.19	107,700	400	14,359	0	0	0.00%	0
23.06.16	108,600	900	23,949	0	0	0.00%	0
23.06.15	111,000	2,400	31,059	0	0	0.00%	0
23.06.14	110,900	100	32,755	0	0	0.00%	0
23.06.13	109,800	1,100	27,724	0	0	0.00%	0
23.06.12	111,400	1,600	23,324	0	0	0.00%	0
23.06.09	112,800	1,400	32,344	0	0	0.00%	0
23.06.08	111,900	900	37,424	0	0	0.00%	0
23.06.07	113,100	1,200	30,072	0	0	0.00%	0
23.06.05	113,600	500	27,198	0	0	0.00%	0
23.06.02	112,300	1,300	24,020	0	0	0.00%	0
23.06.01	110,500	1,800	20,840	0	0	0.00%	0
23.05.31	111,700	1,200	21,121	0	0	0.00%	0
23.05.30	110,900	800	14,693	0	0	0.00%	0
23.05.26	112,700	1,800	34,731	0	0	0.00%	0
23.05.25	114,200	1,500	19,105	0	0	0.00%	0
23.05.24	114,800	600	23,854	0	0	0.00%	0
23.05.23	113,400	1,400	47,568	0	0	0.00%	0
23.05.22	111,600	1,800	31,083	0	0	0.00%	0
23.05.19	110,700	900	21,806	0	0	0.00%	0
23.05.18	111,400	700	23,039	0	0	0.00%	0
23.05.17	110,900	500	19,485	0	0	0.00%	0
23.05.16	112,500	1,600	35,901	0	0	0.00%	0
23.05.15	112,500	0	29,648	0	0	0.00%	0
23.05.12	111,600	900	40,454	0	0	0.00%	0
23.05.11	111,400	200	37,424	0	0	0.00%	0
23.05.10	114,200	2,800	41,218	0	0	0.00%	0
23.05.09	113,500	700	48,118	0	0	0.00%	0
23.05.08	114,000	500	44,706	0	0	0.00%	0
23.05.04	109,900	4,100	117,251	0	0	0.00%	0
23.05.03	107,400	2,500	41,613	0	0	0.00%	0
23.05.02	110,400	3,000	68,749	0	0	0.00%	0
23.04.28	107,800	2,600	165,089	0	0	0.00%	0
23.04.27	109,200	1,400	30,856	0	0	0.00%	0
23.04.26	106,100	3,100	46,302	0	0	0.00%	0
23.04.25	107,400	1,300	30,637	0	0	0.00%	0
23.04.24	107,900	500	25,688	0	0	0.00%	0
23.04.21	107,800	100	28,737	0	0	0.00%	0
23.04.20	109,500	1,700	23,779	0	0	0.00%	0
23.04.19	110,700	1,200	37,831	0	0	0.00%	0
23.04.18	110,300	400	41,170	0	0	0.00%	0
23.04.17	113,700	3,400	61,779	0	0	0.00%	0
23.04.14	112,300	1,200	65,763	0	0	0.00%	0
23.04.13	110,000	2,300	79,860	0	0	0.00%	0
23.04.12	109,600	400	47,528	0	0	0.00%	0
23.04.11	109,100	500	39,980	0	0	0.00%	0
23.04.10	108,900	200	44,256	0	0	0.00%	0
23.04.07	108,300	600	41,898	0	0	0.00%	0
23.04.06	108,400	100	49,391	0	0	0.00%	0
23.04.05	107,800	600	68,530	0	0	0.00%	0
23.04.04	103,500	4,300	86,795	0	0	0.00%	0
23.04.03	105,200	1,700	50,580	0	0	0.00%	0
23.03.31	104,700	500	28,160	0	0	0.00%	0
23.03.30	104,000	700	35,408	0	0	0.00%	0
23.03.29	105,300	1,300	29,071	0	0	0.00%	0
23.03.28	105,800	500	33,363	0	0	0.00%	0
23.03.27	104,500	1,300	60,247	0	0	0.00%	0
23.03.24	105,300	800	29,242	0	0	0.00%	0
23.03.23	106,000	700	54,685	0	0	0.00%	0
23.03.22	105,300	700	44,872	0	0	0.00%	0
23.03.21	105,700	400	41,054	0	0	0.00%	0
23.03.20	105,500	200	41,059	0	0	0.00%	0
23.03.17	104,700	800	54,400	0	0	0.00%	0
23.03.16	105,700	1,000	48,445	0	0	0.00%	0
23.03.15	105,000	700	63,852	0	0	0.00%	0
23.03.14	110,100	5,100	47,283	0	0	0.00%	0
23.03.13	110,700	600	50,826	0	0	0.00%	0
23.03.10	114,400	3,700	66,864	0	0	0.00%	0
23.03.09	113,400	1,000	37,588	0	0	0.00%	0
23.03.08	117,000	3,600	82,871	0	0	0.00%	0
23.03.07	116,000	1,000	52,885	0	0	0.00%	0
23.03.06	117,000	1,000	61,142	0	0	0.00%	0
23.03.03	116,100	900	55,869	0	0	0.00%	0
23.03.02	116,700	600	43,884	0	0	0.00%	0
23.02.28	116,300	400	44,936	0	0	0.00%	0
23.02.27	119,200	2,900	51,464	0	0	0.00%	0
23.02.24	119,200	0	88,080	0	0	0.00%	0
23.02.23	118,800	400	49,217	0	0	0.00%	0
23.02.22	123,600	4,800	118,304	0	0	0.00%	0
23.02.21	123,200	400	74,964	0	0	0.00%	0
23.02.20	121,600	1,600	333,306	0	0	0.00%	0
23.02.17	122,000	400	130,777	0	0	0.00%	0
23.02.16	121,400	600	176,446	0	0	0.00%	0
23.02.15	123,000	1,600	115,892	0	0	0.00%	0
23.02.14	124,700	1,700	175,010	0	0	0.00%	0
23.02.13	124,200	500	530,439	0	0	0.00%	0
23.02.10	154,000	29,800	744,786	0	0	0.00%	0
23.02.09	154,200	200	46,176	0	0	0.00%	0
23.02.08	150,400	3,800	42,936	0	0	0.00%	0
23.02.06	151,500	1,300	29,992	0	0	0.00%	0
23.02.03	150,600	900	33,379	0	0	0.00%	0
23.02.02	151,500	900	35,549	0	0	0.00%	0
23.02.01	152,300	800	31,061	0	0	0.00%	0
23.01.31	148,200	4,100	88,183	0	0	0.00%	0
23.01.30	147,800	400	38,054	0	0	0.00%	0
23.01.27	148,500	1,000	45,647	0	0	0.00%	0
23.01.25	150,000	300	24,461	0	0	0.00%	0
23.01.20	150,000	0	81,414	0	0	0.00%	0
23.01.19	150,000	10,000	169,956	0	0	0.00%	0
23.01.18	140,000	0	42,777	0	0	0.00%	0
23.01.17	140,000	4,000	68,804	0	0	0.00%	0
23.01.16	144,000	500	62,304	0	0	0.00%	0
23.01.13	144,500	2,000	69,991	0	0	0.00%	0
23.01.12	146,500	0	28,063	0	0	0.00%	0
23.01.11	146,500	500	53,092	0	0	0.00%	0
23.01.10	147,000	5,000	89,596	0	0	0.00%	0
23.01.09	152,000	0	33,606	0	0	0.00%	0
23.01.06	152,000	2,000	53,454	0	0	0.00%	0
23.01.05	150,000	1,000	39,021	0	0	0.00%	0
23.01.04	151,000	10,000	91,572	0	0	0.00%	0
23.01.03	161,000	500	37,733	0	0	0.00%	0
23.01.02	160,500	2,000	33,009	0	0	0.00%	0
22.12.29	158,500	3,000	25,359	0	0	0.00%	0
22.12.28	161,500	5,000	58,756	0	0	0.00%	0
22.12.27	156,500	1,000	19,208	0	0	0.00%	0
22.12.26	157,500	1,500	43,631	0	0	0.00%	0
22.12.23	156,000	4,500	25,123	0	0	0.00%	0
22.12.22	160,500	500	36,064	0	0	0.00%	0
22.12.21	160,000	6,000	50,751	0	0	0.00%	0
22.12.20	154,000	500	18,498	0	0	0.00%	0
22.12.19	153,500	2,500	15,158	0	0	0.00%	0
22.12.16	156,000	500	26,672	0	0	0.00%	0
22.12.15	155,500	2,500	33,055	0	0	0.00%	0
22.12.14	158,000	0	30,366	0	0	0.00%	0
22.12.13	158,000	500	37,951	0	0	0.00%	0
22.12.12	158,500	1,000	36,528	0	0	0.00%	0
22.12.09	159,500	0	54,226	0	0	0.00%	0
22.12.08	159,500	7,500	107,156	0	0	0.00%	0
22.12.07	152,000	0	62,766	0	0	0.00%	0
22.12.06	152,000	5,500	91,908	0	0	0.00%	0
22.12.05	146,500	1,500	30,074	0	0	0.00%	0
22.12.02	148,000	5,500	60,013	0	0	0.00%	0
22.12.01	153,500	6,000	133,867	0	0	0.00%	0
22.11.30	147,500	0	16,196	0	0	0.00%	0
22.11.29	147,500	500	18,486	0	0	0.00%	0
22.11.28	148,000	4,000	30,377	0	0	0.00%	0
22.11.25	152,000	0	24,906	0	0	0.00%	0
22.11.24	152,000	4,000	42,866	0	0	0.00%	0
22.11.23	148,000	1,000	34,884	0	0	0.00%	0
22.11.22	149,000	1,500	20,460	0	0	0.00%	0
22.11.21	150,500	1,500	25,243	0	0	0.00%	0
22.11.18	152,000	500	42,380	0	0	0.00%	0
22.11.17	152,500	1,000	31,166	0	0	0.00%	0
22.11.16	153,500	2,500	54,007	0	0	0.00%	0
22.11.15	156,000	1,500	33,644	0	0	0.00%	0
22.11.14	154,500	500	32,551	0	0	0.00%	0
22.11.11	154,000	3,000	85,919	0	0	0.00%	0
22.11.10	151,000	4,500	58,276	0	0	0.00%	0
22.11.09	155,500	2,500	37,505	0	0	0.00%	0
22.11.08	153,000	5,000	56,072	0	0	0.00%	0
22.11.07	158,000	1,500	17,234	0	0	0.00%	0
22.11.04	156,500	1,000	28,915	0	0	0.00%	0
22.11.03	157,500	3,500	28,106	0	0	0.00%	0
22.11.02	161,000	3,000	26,611	0	0	0.00%	0
22.11.01	164,000	2,500	49,637	0	0	0.00%	0
22.10.31	161,500	6,500	43,916	0	0	0.00%	0
22.10.28	168,000	3,000	23,643	0	0	0.00%	0
22.10.27	171,000	7,500	30,971	0	0	0.00%	0
22.10.26	163,500	500	27,750	0	0	0.00%	0
22.10.25	164,000	5,000	37,002	0	0	0.00%	0
22.10.24	159,000	8,500	58,211	0	0	0.00%	0
22.10.21	150,500	2,000	40,617	0	0	0.00%	0
22.10.20	148,500	3,500	35,607	0	0	0.00%	0
22.10.19	145,000	3,500	15,022	0	0	0.00%	0
22.10.18	148,500	3,000	28,338	0	0	0.00%	0
22.10.17	145,500	2,000	21,116	0	0	0.00%	0
22.10.14	147,500	4,000	30,691	0	0	0.00%	0
22.10.13	143,500	6,000	28,906	0	0	0.00%	0
22.10.12	149,500	500	17,661	0	0	0.00%	0
22.10.11	150,000	4,000	22,752	0	0	0.00%	0
22.10.07	154,000	2,500	33,472	0	0	0.00%	0
22.10.06	156,500	1,000	15,483	0	0	0.00%	0
22.10.05	157,500	500	21,927	0	0	0.00%	0
22.10.04	158,000	0	24,165	0	0	0.00%	0
22.09.30	158,000	3,500	23,540	0	0	0.00%	0
22.09.29	161,500	7,500	39,650	0	0	0.00%	0
22.09.28	154,000	5,500	33,952	0	0	0.00%	0
22.09.27	159,500	8,000	49,049	0	0	0.00%	0
22.09.26	151,500	6,000	46,689	0	0	0.00%	0
22.09.23	157,500	7,000	43,612	0	0	0.00%	0
22.09.22	164,500	2,000	37,569	0	0	0.00%	0
22.09.21	166,500	5,000	22,064	0	0	0.00%	0
22.09.20	171,500	3,000	14,182	0	0	0.00%	0
22.09.19	168,500	1,000	19,327	0	0	0.00%	0
22.09.16	169,500	1,000	16,553	0	0	0.00%	0
22.09.15	170,500	4,000	14,140	0	0	0.00%	0
22.09.14	174,500	4,500	29,817	0	0	0.00%	0
22.09.13	170,000	5,000	25,173	0	0	0.00%	0
22.09.08	165,000	1,000	15,079	0	0	0.00%	0
22.09.07	164,000	1,000	23,985	0	0	0.00%	0
22.09.06	165,000	1,000	8,641	0	0	0.00%	0