매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	4,890	10	104,213	-36,164	318,183	2.41%	12,877,271
24.11.28	4,900	10	89,175	-24,350	354,347	2.69%	12,841,107
24.11.27	4,960	60	238,888	39,990	378,697	2.87%	12,816,757
24.11.26	4,970	10	212,192	24,116	338,707	2.57%	12,856,747
24.11.25	4,925	45	189,016	-46,015	314,591	2.38%	12,880,863
24.11.22	4,970	45	360,903	64,277	360,606	2.73%	12,834,848
24.11.21	4,640	330	358,850	23,958	296,329	2.25%	12,899,125
24.11.20	4,265	375	252,811	64,797	272,371	2.06%	12,923,083
24.11.19	4,200	65	529,822	2,872	207,574	1.57%	12,987,880
24.11.18	4,350	150	140,781	204,702	204,702	1.55%	12,990,752
24.11.15	4,665	315	317,739	0	0	0.00%	0
24.11.14	4,940	320	183,669	0	0	0.00%	0
24.11.13	4,990	50	110,483	0	0	0.00%	0
24.11.12	5,020	30	129,370	0	0	0.00%	0
24.11.11	4,995	25	223,915	0	0	0.00%	0
24.11.08	4,995	0	153,188	0	0	0.00%	0
24.11.07	4,970	25	80,811	0	0	0.00%	0
24.11.06	5,040	70	307,396	0	0	0.00%	0
24.11.05	5,050	10	201,491	0	0	0.00%	0
24.11.04	4,855	195	472,262	0	0	0.00%	0
24.11.01	4,850	5	70,918	0	0	0.00%	0
24.10.31	4,850	0	88,302	0	0	0.00%	0
24.10.30	4,850	0	199,229	0	0	0.00%	0
24.10.29	4,850	0	60,114	0	0	0.00%	0
24.10.28	4,780	70	74,707	0	0	0.00%	0
24.10.25	4,760	20	132,571	0	0	0.00%	0
24.10.24	4,790	30	88,377	0	0	0.00%	0
24.10.23	4,790	0	351,673	0	0	0.00%	0
24.10.22	5,040	250	426,614	0	0	0.00%	0
24.10.21	4,880	160	294,124	0	0	0.00%	0
24.10.18	4,805	75	207,608	0	0	0.00%	0
24.10.17	4,675	130	199,518	0	0	0.00%	0
24.10.16	4,655	20	97,582	0	0	0.00%	0
24.10.15	4,640	15	113,528	0	0	0.00%	0
24.10.14	4,655	15	161,288	0	0	0.00%	0
24.10.11	4,670	15	254,884	0	0	0.00%	0
24.10.10	4,300	370	758,497	0	0	0.00%	0
24.10.08	4,230	70	111,836	0	0	0.00%	0
24.10.07	4,175	55	89,250	0	0	0.00%	0
24.10.04	4,140	35	109,386	0	0	0.00%	0
24.10.02	4,165	25	132,110	0	0	0.00%	0
24.09.30	4,120	45	219,434	0	0	0.00%	0
24.09.27	4,075	45	147,201	0	0	0.00%	0
24.09.26	3,995	80	126,772	0	0	0.00%	0
24.09.25	3,935	60	260,186	0	0	0.00%	0
24.09.24	3,910	25	340,356	0	0	0.00%	0
24.09.23	3,840	70	553,515	0	0	0.00%	0
24.09.20	3,780	60	254,707	0	0	0.00%	0
24.09.19	3,700	80	167,968	0	0	0.00%	0
24.09.13	3,685	15	109,160	0	0	0.00%	0
24.09.12	3,680	5	69,634	0	0	0.00%	0
24.09.11	3,540	140	308,019	0	0	0.00%	0
24.09.10	3,550	10	252,174	0	0	0.00%	0
24.09.09	3,500	50	199,629	0	0	0.00%	0
24.09.06	3,280	220	572,384	0	0	0.00%	0
24.09.05	3,185	95	88,071	0	0	0.00%	0
24.09.04	3,185	0	26,572	0	0	0.00%	0
24.09.03	3,140	45	33,494	0	0	0.00%	0
24.09.02	3,115	25	37,909	0	0	0.00%	0
24.08.30	3,065	50	9,553	0	0	0.00%	0
24.08.29	3,065	0	9,236	0	0	0.00%	0
24.08.28	3,050	15	13,980	0	0	0.00%	0
24.08.27	3,055	5	20,823	0	0	0.00%	0
24.08.26	3,050	5	14,025	0	0	0.00%	0
24.08.23	3,030	20	22,278	0	0	0.00%	0
24.08.22	3,100	70	30,131	0	0	0.00%	0
24.08.21	3,125	25	14,840	0	0	0.00%	0
24.08.20	3,055	70	53,595	0	0	0.00%	0
24.08.19	3,135	80	22,077	0	0	0.00%	0
24.08.16	3,135	0	9,069	0	0	0.00%	0
24.08.14	3,110	25	13,638	0	0	0.00%	0
24.08.13	3,105	5	14,839	0	0	0.00%	0
24.08.12	3,120	15	22,071	0	0	0.00%	0
24.08.09	3,045	75	19,174	0	0	0.00%	0
24.08.08	3,075	30	27,262	0	0	0.00%	0
24.08.07	3,080	5	27,259	0	0	0.00%	0
24.08.06	2,850	230	80,964	0	0	0.00%	0
24.08.05	3,130	280	111,369	0	0	0.00%	0
24.08.02	3,150	20	33,113	0	0	0.00%	0
24.08.01	3,120	30	22,926	0	0	0.00%	0
24.07.31	3,235	115	179,581	0	0	0.00%	0
24.07.30	3,230	5	91,134	0	0	0.00%	0
24.07.29	3,245	15	35,585	0	0	0.00%	0
24.07.26	3,225	20	22,675	0	0	0.00%	0
24.07.25	3,210	15	22,964	0	0	0.00%	0
24.07.24	3,240	30	19,893	0	0	0.00%	0
24.07.23	3,325	85	96,991	0	0	0.00%	0
24.07.22	3,335	10	20,896	0	0	0.00%	0
24.07.19	3,315	20	15,918	0	0	0.00%	0
24.07.18	3,360	45	54,457	0	0	0.00%	0
24.07.17	3,400	40	17,852	0	0	0.00%	0
24.07.16	3,405	5	29,352	0	0	0.00%	0
24.07.15	3,390	15	8,567	0	0	0.00%	0
24.07.12	3,380	10	29,234	0	0	0.00%	0
24.07.11	3,390	10	15,208	0	0	0.00%	0
24.07.10	3,365	25	15,887	0	0	0.00%	0
24.07.09	3,380	15	18,780	0	0	0.00%	0
24.07.08	3,335	45	30,631	0	0	0.00%	0
24.07.05	3,345	10	41,370	0	0	0.00%	0
24.07.04	3,395	50	40,946	0	0	0.00%	0
24.07.03	3,420	25	25,613	0	0	0.00%	0
24.07.02	3,415	5	28,141	0	0	0.00%	0
24.07.01	3,450	35	33,775	0	0	0.00%	0
24.06.28	3,465	15	42,512	0	0	0.00%	0
24.06.27	3,480	15	57,452	0	0	0.00%	0
24.06.26	3,485	5	57,343	0	0	0.00%	0
24.06.25	3,485	0	27,893	0	0	0.00%	0
24.06.24	3,495	10	42,931	0	0	0.00%	0
24.06.21	3,510	15	76,335	0	0	0.00%	0
24.06.20	3,505	5	139,543	0	0	0.00%	0
24.06.19	3,525	20	28,038	0	0	0.00%	0
24.06.18	3,560	35	31,504	0	0	0.00%	0
24.06.17	3,560	0	72,389	0	0	0.00%	0
24.06.14	3,510	50	48,815	0	0	0.00%	0
24.06.13	3,540	30	24,796	0	0	0.00%	0
24.06.12	3,520	20	27,155	0	0	0.00%	0
24.06.11	3,505	15	28,404	0	0	0.00%	0
24.06.10	3,530	25	40,068	0	0	0.00%	0
24.06.07	3,535	5	23,271	0	0	0.00%	0
24.06.05	3,580	45	48,527	0	0	0.00%	0
24.06.04	3,580	0	44,984	0	0	0.00%	0
24.06.03	3,520	60	123,671	0	0	0.00%	0
24.05.31	3,550	30	40,297	0	0	0.00%	0
24.05.30	3,580	30	40,766	0	0	0.00%	0
24.05.29	3,515	65	84,027	0	0	0.00%	0
24.05.28	3,535	20	29,447	0	0	0.00%	0
24.05.27	3,500	35	46,612	0	0	0.00%	0
24.05.24	3,505	5	28,153	0	0	0.00%	0
24.05.23	3,510	5	34,634	0	0	0.00%	0
24.05.22	3,515	5	39,608	0	0	0.00%	0
24.05.21	3,520	5	50,216	0	0	0.00%	0
24.05.20	3,500	20	92,555	0	0	0.00%	0
24.05.17	3,560	60	513,418	0	0	0.00%	0
24.05.16	3,460	100	169,006	0	0	0.00%	0
24.05.14	3,510	50	136,960	0	0	0.00%	0
24.05.13	3,510	0	28,443	0	0	0.00%	0
24.05.10	3,510	0	23,682	0	0	0.00%	0
24.05.09	3,540	30	29,026	0	0	0.00%	0
24.05.08	3,545	5	24,901	0	0	0.00%	0
24.05.07	3,535	10	34,687	0	0	0.00%	0
24.05.03	3,495	40	31,316	0	0	0.00%	0
24.05.02	3,500	5	29,632	0	0	0.00%	0
24.04.30	3,505	5	43,161	0	0	0.00%	0
24.04.29	3,460	45	39,009	0	0	0.00%	0
24.04.26	3,435	25	76,378	0	0	0.00%	0
24.04.25	3,385	50	53,090	0	0	0.00%	0
24.04.24	3,375	10	22,939	0	0	0.00%	0
24.04.23	3,380	5	34,676	0	0	0.00%	0
24.04.22	3,380	0	30,967	0	0	0.00%	0
24.04.19	3,410	30	60,267	0	0	0.00%	0
24.04.18	3,335	75	24,151	0	0	0.00%	0
24.04.17	3,435	100	395,344	0	0	0.00%	0
24.04.16	3,465	30	80,353	0	0	0.00%	0
24.04.15	3,450	15	35,389	0	0	0.00%	0
24.04.12	3,410	40	27,137	0	0	0.00%	0
24.04.11	3,415	5	59,114	0	0	0.00%	0
24.04.09	3,395	20	38,951	0	0	0.00%	0
24.04.08	3,405	10	47,945	0	0	0.00%	0
24.04.05	3,465	60	69,280	0	0	0.00%	0
24.04.04	3,475	10	58,062	0	0	0.00%	0
24.04.03	3,515	40	76,994	0	0	0.00%	0
24.04.02	3,565	50	71,251	0	0	0.00%	0
24.04.01	3,565	0	37,314	0	0	0.00%	0
24.03.29	3,590	25	149,468	0	0	0.00%	0
24.03.28	3,600	10	127,863	0	0	0.00%	0
24.03.27	3,610	10	110,263	0	0	0.00%	0
24.03.26	3,605	5	72,835	0	0	0.00%	0
24.03.25	3,625	20	58,241	0	0	0.00%	0
24.03.22	3,630	5	96,106	0	0	0.00%	0
24.03.21	3,695	65	136,469	0	0	0.00%	0
24.03.20	3,615	80	211,911	0	0	0.00%	0
24.03.19	3,865	250	1,154,732	0	0	0.00%	0
24.03.18	3,545	320	717,231	0	0	0.00%	0
24.03.15	3,540	5	45,729	0	0	0.00%	0
24.03.14	3,550	10	57,418	0	0	0.00%	0
24.03.13	3,545	5	55,657	0	0	0.00%	0
24.03.12	3,510	35	56,045	0	0	0.00%	0
24.03.11	3,500	10	63,043	0	0	0.00%	0
24.03.08	3,500	0	92,345	0	0	0.00%	0
24.03.07	3,595	95	190,841	0	0	0.00%	0
24.03.06	3,630	35	175,090	0	0	0.00%	0
24.03.05	3,780	150	4,286,986	0	0	0.00%	0
24.03.04	3,780	0	38,230	0	0	0.00%	0
24.02.29	3,785	5	111,744	0	0	0.00%	0
24.02.28	3,860	75	85,241	0	0	0.00%	0
24.02.27	3,990	130	115,358	0	0	0.00%	0
24.02.26	4,015	25	121,861	0	0	0.00%	0
24.02.23	4,035	20	106,290	0	0	0.00%	0
24.02.22	3,995	40	185,870	0	0	0.00%	0
24.02.21	4,110	115	189,182	0	0	0.00%	0
24.02.20	4,075	35	303,528	0	0	0.00%	0
24.02.19	3,940	135	243,294	0	0	0.00%	0
24.02.16	3,935	5	95,311	0	0	0.00%	0
24.02.15	3,980	45	108,194	0	0	0.00%	0
24.02.14	3,970	10	100,821	0	0	0.00%	0
24.02.13	3,865	105	116,100	0	0	0.00%	0
24.02.08	3,865	0	116,765	0	0	0.00%	0
24.02.07	3,885	20	93,749	0	0	0.00%	0
24.02.06	3,905	20	271,744	0	0	0.00%	0
24.02.05	3,870	35	242,965	0	0	0.00%	0
24.02.02	3,890	20	101,958	0	0	0.00%	0
24.02.01	3,840	50	125,246	0	0	0.00%	0
24.01.31	4,045	205	307,877	0	0	0.00%	0
24.01.30	4,110	65	317,661	0	0	0.00%	0
24.01.29	4,315	205	769,149	0	0	0.00%	0
24.01.26	4,035	280	3,910,147	0	0	0.00%	0
24.01.25	4,175	140	426,811	0	0	0.00%	0
24.01.24	4,100	75	1,520,024	0	0	0.00%	0
24.01.23	4,175	75	429,161	0	0	0.00%	0
24.01.22	4,095	80	504,663	0	0	0.00%	0
24.01.19	4,205	110	913,662	0	0	0.00%	0
24.01.18	3,870	335	2,309,503	0	0	0.00%	0
24.01.17	3,990	120	154,593	0	0	0.00%	0
24.01.16	3,995	5	191,881	0	0	0.00%	0
24.01.15	4,000	5	131,602	0	0	0.00%	0
24.01.12	4,125	125	396,703	0	0	0.00%	0
24.01.11	4,035	90	458,372	0	0	0.00%	0
24.01.10	4,085	50	394,476	0	0	0.00%	0
24.01.09	4,005	80	729,529	0	0	0.00%	0
24.01.08	3,920	85	1,257,468	0	0	0.00%	0
24.01.05	3,795	125	1,388,087	0	0	0.00%	0
24.01.04	3,985	190	934,254	0	0	0.00%	0
24.01.03	3,705	280	9,667,366	0	0	0.00%	0
24.01.02	3,610	95	101,289	0	0	0.00%	0
23.12.28	3,610	0	56,272	0	0	0.00%	0
23.12.27	3,650	40	71,797	0	0	0.00%	0
23.12.26	3,585	65	259,774	0	0	0.00%	0
23.12.22	3,650	65	99,099	0	0	0.00%	0
23.12.21	3,700	50	116,710	0	0	0.00%	0
23.12.20	3,650	50	123,374	0	0	0.00%	0
23.12.19	3,625	25	152,833	0	0	0.00%	0
23.12.18	3,555	70	110,947	0	0	0.00%	0
23.12.15	3,750	195	390,098	0	0	0.00%	0
23.12.14	3,830	80	310,641	0	0	0.00%	0
23.12.13	3,780	50	429,270	0	0	0.00%	0
23.12.12	3,855	75	372,088	0	0	0.00%	0
23.12.11	4,000	145	647,190	0	0	0.00%	0
23.12.08	3,730	270	4,322,554	0	0	0.00%	0
23.12.07	3,955	225	967,145	0	0	0.00%	0
23.12.06	3,625	330	1,160,614	0	0	0.00%	0
23.12.05	3,675	50	244,680	0	0	0.00%	0
23.12.04	3,700	25	225,467	0	0	0.00%	0
23.12.01	3,875	175	1,435,924	0	0	0.00%	0
23.11.30	3,790	85	4,412,918	0	0	0.00%	0
23.11.29	3,570	220	627,532	0	0	0.00%	0
23.11.28	3,605	35	72,168	0	0	0.00%	0
23.11.27	3,745	140	198,440	0	0	0.00%	0
23.11.24	3,740	5	269,797	0	0	0.00%	0
23.11.23	3,530	210	853,752	0	0	0.00%	0
23.11.22	3,505	25	177,839	0	0	0.00%	0
23.11.21	3,430	75	1,532,492	0	0	0.00%	0
23.11.20	3,350	80	48,917	0	0	0.00%	0
23.11.17	3,455	105	52,597	0	0	0.00%	0
23.11.16	3,480	5	64,527	0	0	0.00%	0
23.11.15	3,455	25	56,798	0	0	0.00%	0
23.11.14	3,475	20	42,563	0	0	0.00%	0
23.11.13	3,360	115	63,390	0	0	0.00%	0
23.11.10	3,420	60	26,865	0	0	0.00%	0
23.11.09	3,430	10	19,319	0	0	0.00%	0
23.11.08	3,485	55	44,731	0	0	0.00%	0
23.11.07	3,435	50	117,561	0	0	0.00%	0
23.11.06	3,435	0	65,156	0	0	0.00%	0
23.11.03	3,430	5	92,421	0	0	0.00%	0
23.11.02	3,330	100	113,327	0	0	0.00%	0
23.11.01	3,235	95	136,278	0	0	0.00%	0
23.10.31	3,285	50	50,724	0	0	0.00%	0
23.10.30	3,175	110	108,528	0	0	0.00%	0
23.10.27	3,175	0	121,487	0	0	0.00%	0
23.10.26	3,330	155	64,901	0	0	0.00%	0
23.10.25	3,285	45	107,242	0	0	0.00%	0
23.10.24	3,140	145	99,254	0	0	0.00%	0
23.10.23	3,135	5	161,725	0	0	0.00%	0
23.10.20	3,150	15	79,320	0	0	0.00%	0
23.10.19	3,265	115	114,397	0	0	0.00%	0
23.10.18	3,315	50	70,086	0	0	0.00%	0
23.10.17	3,230	85	65,088	0	0	0.00%	0
23.10.16	3,330	100	82,241	0	0	0.00%	0
23.10.13	3,395	65	59,772	0	0	0.00%	0
23.10.12	3,330	65	44,925	0	0	0.00%	0
23.10.11	3,230	100	68,950	0	0	0.00%	0
23.10.10	3,320	90	103,808	0	0	0.00%	0
23.10.06	3,065	255	309,221	0	0	0.00%	0
23.10.05	3,215	150	182,098	0	0	0.00%	0
23.10.04	3,385	170	1,272,112	0	0	0.00%	0
23.09.27	3,280	105	96,099	0	0	0.00%	0
23.09.26	3,290	10	314,330	0	0	0.00%	0
23.09.25	3,335	45	173,147	0	0	0.00%	0
23.09.22	3,505	170	279,660	0	0	0.00%	0
23.09.21	3,670	165	808,018	0	0	0.00%	0
23.09.20	3,555	115	3,048,126	0	0	0.00%	0
23.09.19	3,705	150	621,654	0	0	0.00%	0
23.09.18	3,550	155	5,539,624	0	0	0.00%	0
23.09.15	3,520	30	145,876	0	0	0.00%	0
23.09.14	3,485	35	55,607	0	0	0.00%	0
23.09.13	3,575	90	77,799	0	0	0.00%	0
23.09.12	3,640	65	97,745	0	0	0.00%	0
23.09.11	3,580	60	70,759	0	0	0.00%	0
23.09.08	3,635	55	94,264	0	0	0.00%	0
23.09.07	3,735	100	102,095	0	0	0.00%	0
23.09.06	3,725	10	113,153	0	0	0.00%	0
23.09.05	3,705	20	117,068	0	0	0.00%	0
23.09.04	3,620	85	151,607	0	0	0.00%	0
23.09.01	3,870	250	394,600	0	0	0.00%	0
23.08.31	3,700	170	618,540	0	0	0.00%	0
23.08.30	3,630	70	810,093	0	0	0.00%	0
23.08.29	3,500	130	2,024,505	0	0	0.00%	0
23.08.28	3,460	40	97,398	0	0	0.00%	0
23.08.25	3,440	20	96,125	0	0	0.00%	0
23.08.24	3,370	70	129,045	0	0	0.00%	0
23.08.23	3,255	115	424,667	0	0	0.00%	0
23.08.22	3,300	45	65,924	0	0	0.00%	0
23.08.21	3,290	10	45,763	0	0	0.00%	0
23.08.18	3,340	50	75,668	0	0	0.00%	0
23.08.17	3,300	40	103,319	0	0	0.00%	0
23.08.16	3,435	135	98,580	0	0	0.00%	0
23.08.14	3,465	30	80,304	0	0	0.00%	0
23.08.11	3,435	30	80,026	0	0	0.00%	0
23.08.10	3,440	5	76,218	0	0	0.00%	0
23.08.09	3,355	85	38,434	0	0	0.00%	0
23.08.08	3,460	105	58,505	0	0	0.00%	0
23.08.07	3,480	20	65,825	0	0	0.00%	0
23.08.04	3,450	30	48,968	0	0	0.00%	0
23.08.03	3,550	100	135,905	0	0	0.00%	0
23.08.02	3,555	5	142,513	0	0	0.00%	0
23.08.01	3,460	95	243,876	0	0	0.00%	0
23.07.31	3,380	80	79,041	0	0	0.00%	0
23.07.28	3,280	100	104,552	0	0	0.00%	0
23.07.27	3,145	135	217,518	0	0	0.00%	0
23.07.26	3,270	165	253,557	0	0	0.00%	0
23.07.25	3,415	145	306,867	0	0	0.00%	0
23.07.24	3,615	200	332,286	0	0	0.00%	0
23.07.21	3,590	25	4,165,199	0	0	0.00%	0
23.07.20	3,615	25	70,322	0	0	0.00%	0
23.07.19	3,655	40	123,284	0	0	0.00%	0
23.07.18	3,790	135	150,570	0	0	0.00%	0
23.07.17	3,755	35	138,023	0	0	0.00%	0
23.07.14	3,785	30	172,956	0	0	0.00%	0
23.07.13	3,785	0	662,039	0	0	0.00%	0
23.07.12	3,785	0	77,269	0	0	0.00%	0
23.07.11	3,655	130	176,668	0	0	0.00%	0
23.07.10	3,625	30	85,023	0	0	0.00%	0
23.07.07	3,620	5	109,661	0	0	0.00%	0
23.07.06	3,805	185	226,958	0	0	0.00%	0
23.07.05	3,870	65	160,692	0	0	0.00%	0
23.07.04	4,000	130	174,836	0	0	0.00%	0
23.07.03	3,955	45	127,244	0	0	0.00%	0
23.06.30	3,910	45	293,355	0	0	0.00%	0
23.06.29	4,045	135	314,946	0	0	0.00%	0
23.06.28	4,225	180	523,281	0	0	0.00%	0
23.06.27	4,385	160	760,570	0	0	0.00%	0
23.06.26	4,365	20	1,897,761	0	0	0.00%	0
23.06.23	4,600	235	1,035,792	0	0	0.00%	0
23.06.22	4,725	125	4,210,713	0	0	0.00%	0
23.06.21	4,250	475	16,142,058	0	0	0.00%	0
23.06.20	4,320	70	502,485	0	0	0.00%	0
23.06.19	4,200	120	2,831,772	0	0	0.00%	0
23.06.16	4,110	90	574,271	0	0	0.00%	0
23.06.15	4,000	110	1,513,014	0	0	0.00%	0
23.06.14	4,135	135	121,525	0	0	0.00%	0
23.06.13	4,125	10	97,389	0	0	0.00%	0
23.06.12	4,130	5	60,140	0	0	0.00%	0
23.06.09	4,135	5	70,600	0	0	0.00%	0
23.06.08	4,170	35	91,717	0	0	0.00%	0
23.06.07	4,155	15	116,761	0	0	0.00%	0
23.06.05	4,120	35	69,852	0	0	0.00%	0
23.06.02	4,110	10	82,232	0	0	0.00%	0
23.06.01	4,100	10	70,822	0	0	0.00%	0
23.05.31	4,085	15	91,440	0	0	0.00%	0
23.05.30	3,960	125	77,964	0	0	0.00%	0
23.05.26	4,095	135	82,464	0	0	0.00%	0
23.05.25	4,070	25	119,866	0	0	0.00%	0
23.05.24	4,090	20	104,325	0	0	0.00%	0
23.05.23	4,170	80	111,714	0	0	0.00%	0
23.05.22	4,150	20	102,491	0	0	0.00%	0
23.05.19	4,030	120	207,483	0	0	0.00%	0
23.05.18	3,960	70	125,473	0	0	0.00%	0
23.05.17	3,855	105	109,475	0	0	0.00%	0
23.05.16	3,965	110	153,133	0	0	0.00%	0
23.05.15	4,050	85	172,797	0	0	0.00%	0
23.05.12	4,145	95	761,080	0	0	0.00%	0
23.05.11	4,045	100	1,053,835	0	0	0.00%	0
23.05.10	4,070	25	125,065	0	0	0.00%	0
23.05.09	4,200	130	70,220	0	0	0.00%	0
23.05.08	4,095	105	90,800	0	0	0.00%	0
23.05.04	4,150	55	92,764	0	0	0.00%	0
23.05.03	4,215	65	67,184	0	0	0.00%	0
23.05.02	4,190	25	123,888	0	0	0.00%	0
23.04.28	4,195	5	89,133	0	0	0.00%	0
23.04.27	4,085	110	131,303	0	0	0.00%	0
23.04.26	4,240	155	151,515	0	0	0.00%	0
23.04.25	4,335	95	134,156	0	0	0.00%	0
23.04.24	4,320	15	110,459	0	0	0.00%	0
23.04.21	4,445	125	184,363	0	0	0.00%	0
23.04.20	4,635	175	162,739	0	0	0.00%	0
23.04.19	4,540	95	383,383	0	0	0.00%	0
23.04.18	4,720	180	160,556	0	0	0.00%	0
23.04.17	4,750	30	96,764	0	0	0.00%	0
23.04.14	4,695	50	92,270	0	0	0.00%	0
23.04.13	4,665	30	128,512	0	0	0.00%	0
23.04.12	4,725	60	165,288	0	0	0.00%	0
23.04.11	4,650	75	214,892	0	0	0.00%	0
23.04.10	4,745	95	344,373	0	0	0.00%	0
23.04.07	4,740	5	179,243	0	0	0.00%	0
23.04.06	4,995	255	305,253	0	0	0.00%	0
23.04.05	4,955	40	165,341	0	0	0.00%	0
23.04.04	4,940	15	319,553	0	0	0.00%	0
23.04.03	4,810	130	198,599	0	0	0.00%	0
23.03.31	5,150	340	481,372	0	0	0.00%	0
23.03.30	5,000	150	475,295	0	0	0.00%	0
23.03.29	5,190	190	416,658	0	0	0.00%	0
23.03.28	5,050	140	446,326	0	0	0.00%	0
23.03.27	5,190	140	337,139	0	0	0.00%	0
23.03.24	4,970	220	836,213	0	0	0.00%	0
23.03.23	5,030	60	470,924	0	0	0.00%	0
23.03.22	4,925	105	2,057,319	0	0	0.00%	0
23.03.21	4,930	5	424,079	0	0	0.00%	0
23.03.20	5,110	180	590,903	0	0	0.00%	0
23.03.17	4,860	250	755,103	0	0	0.00%	0
23.03.16	4,865	5	449,364	0	0	0.00%	0
23.03.15	4,735	130	471,421	0	0	0.00%	0
23.03.14	4,960	225	592,271	0	0	0.00%	0
23.03.13	4,930	30	1,027,672	0	0	0.00%	0
23.03.10	5,250	320	1,109,864	0	0	0.00%	0
23.03.09	5,440	190	5,606,764	0	0	0.00%	0
23.03.08	5,580	140	769,588	0	0	0.00%	0
23.03.07	5,840	260	723,955	0	0	0.00%	0
23.03.06	5,880	40	668,921	0	0	0.00%	0
23.03.03	6,220	340	1,151,385	0	0	0.00%	0
23.03.02	6,600	380	1,177,919	0	0	0.00%	0
23.02.28	6,540	60	3,000,702	0	0	0.00%	0
23.02.27	6,300	240	2,600,643	0	0	0.00%	0
23.02.24	6,590	290	3,921,364	0	0	0.00%	0
23.02.23	6,450	140	4,291,445	0	0	0.00%	0
23.02.22	6,280	170	6,364,998	0	0	0.00%	0
23.02.21	6,050	230	6,422,073	0	0	0.00%	0
23.02.20	5,560	490	9,388,587	0	0	0.00%	0
23.02.17	5,740	180	1,539,331	0	0	0.00%	0
23.02.16	5,830	90	1,514,776	0	0	0.00%	0
23.02.15	6,120	290	1,707,159	0	0	0.00%	0
23.02.14	6,340	220	2,576,943	0	0	0.00%	0
23.02.13	6,280	60	3,810,006	0	0	0.00%	0
23.02.10	6,510	230	2,983,996	0	0	0.00%	0
23.02.09	6,940	430	4,352,330	0	0	0.00%	0
23.02.08	5,980	960	32,906,380	0	0	0.00%	0
23.02.06	4,440	160	539,096	0	0	0.00%	0
23.02.03	4,570	130	441,768	0	0	0.00%	0
23.02.02	4,665	95	686,264	0	0	0.00%	0
23.02.01	4,600	65	7,987,634	0	0	0.00%	0
23.01.31	4,485	115	3,214,093	0	0	0.00%	0
23.01.30	4,240	245	4,697,076	0	0	0.00%	0
23.01.27	3,525	740	11,627,731	0	0	0.00%	0
23.01.25	3,330	65	108,086	0	0	0.00%	0
23.01.20	3,330	25	34,306	0	0	0.00%	0
23.01.19	3,355	45	57,588	0	0	0.00%	0
23.01.18	3,310	75	136,722	0	0	0.00%	0
23.01.17	3,235	110	127,620	0	0	0.00%	0
23.01.16	3,345	55	1,637,706	0	0	0.00%	0
23.01.13	3,290	15	35,284	0	0	0.00%	0
23.01.12	3,275	55	46,049	0	0	0.00%	0
23.01.11	3,330	60	97,883	0	0	0.00%	0
23.01.10	3,390	140	270,940	0	0	0.00%	0
23.01.09	3,250	70	116,835	0	0	0.00%	0
23.01.06	3,180	220	1,039,249	0	0	0.00%	0
23.01.05	2,960	50	42,957	0	0	0.00%	0
23.01.04	3,010	125	27,635	0	0	0.00%	0
23.01.03	2,885	0	48,519	0	0	0.00%	0
23.01.02	2,885	125	56,268	0	0	0.00%	0
22.12.29	3,010	50	79,364	0	0	0.00%	0
22.12.28	3,060	10	64,729	0	0	0.00%	0
22.12.27	3,070	20	33,390	0	0	0.00%	0
22.12.26	3,090	15	103,511	0	0	0.00%	0
22.12.23	3,105	85	103,202	0	0	0.00%	0
22.12.22	3,190	55	41,486	0	0	0.00%	0
22.12.21	3,135	65	61,878	0	0	0.00%	0
22.12.20	3,200	110	139,051	0	0	0.00%	0
22.12.19	3,310	155	828,325	0	0	0.00%	0
22.12.16	3,155	50	49,467	0	0	0.00%	0
22.12.15	3,205	40	60,922	0	0	0.00%	0
22.12.14	3,245	85	69,448	0	0	0.00%	0
22.12.13	3,160	5	42,512	0	0	0.00%	0
22.12.12	3,165	95	53,703	0	0	0.00%	0
22.12.09	3,260	105	68,518	0	0	0.00%	0
22.12.08	3,155	20	98,982	0	0	0.00%	0
22.12.07	3,135	85	104,126	0	0	0.00%	0
22.12.06	3,220	70	211,441	0	0	0.00%	0
22.12.05	3,290	40	162,518	0	0	0.00%	0
22.12.02	3,330	75	1,711,279	0	0	0.00%	0
22.12.01	3,405	155	8,670,031	0	0	0.00%	0
22.11.30	3,250	0	22,710	0	0	0.00%	0
22.11.29	3,250	10	70,674	0	0	0.00%	0
22.11.28	3,240	5	60,346	0	0	0.00%	0
22.11.25	3,245	45	42,828	0	0	0.00%	0
22.11.24	3,290	150	180,973	0	0	0.00%	0
22.11.23	3,140	120	64,937	0	0	0.00%	0
22.11.22	3,020	5	24,662	0	0	0.00%	0
22.11.21	3,015	125	48,576	0	0	0.00%	0
22.11.18	3,140	55	68,936	0	0	0.00%	0
22.11.17	3,085	15	26,860	0	0	0.00%	0
22.11.16	3,100	10	23,332	0	0	0.00%	0
22.11.15	3,110	25	63,057	0	0	0.00%	0
22.11.14	3,085	95	85,976	0	0	0.00%	0
22.11.11	2,990	85	43,618	0	0	0.00%	0
22.11.10	2,905	40	87,335	0	0	0.00%	0
22.11.09	2,945	5	44,219	0	0	0.00%	0
22.11.08	2,940	10	81,260	0	0	0.00%	0
22.11.07	2,930	0	48,679	0	0	0.00%	0
22.11.04	2,930	0	27,040	0	0	0.00%	0
22.11.03	2,930	0	28,348	0	0	0.00%	0
22.11.02	2,930	10	58,200	0	0	0.00%	0
22.11.01	2,920	30	42,093	0	0	0.00%	0
22.10.31	2,890	10	47,745	0	0	0.00%	0
22.10.28	2,900	10	41,343	0	0	0.00%	0
22.10.27	2,910	45	44,628	0	0	0.00%	0
22.10.26	2,865	10	37,256	0	0	0.00%	0
22.10.25	2,875	20	26,546	0	0	0.00%	0
22.10.24	2,855	20	49,161	0	0	0.00%	0
22.10.21	2,835	55	54,466	0	0	0.00%	0
22.10.20	2,890	15	53,186	0	0	0.00%	0
22.10.19	2,875	20	54,275	0	0	0.00%	0
22.10.18	2,895	40	80,961	0	0	0.00%	0
22.10.17	2,855	120	101,186	0	0	0.00%	0
22.10.14	2,735	125	73,382	0	0	0.00%	0
22.10.13	2,610	125	83,204	0	0	0.00%	0
22.10.12	2,735	25	53,822	0	0	0.00%	0
22.10.11	2,760	145	41,932	0	0	0.00%	0
22.10.07	2,905	40	69,640	0	0	0.00%	0
22.10.06	2,865	70	45,650	0	0	0.00%	0
22.10.05	2,795	60	77,634	0	0	0.00%	0
22.10.04	2,855	135	91,394	0	0	0.00%	0
22.09.30	2,720	25	87,747	0	0	0.00%	0
22.09.29	2,745	30	138,352	0	0	0.00%	0
22.09.28	2,775	70	249,053	0	0	0.00%	0
22.09.27	2,845	15	3,652,347	0	0	0.00%	0
22.09.26	2,830	145	106,528	0	0	0.00%	0
22.09.23	2,975	135	74,776	0	0	0.00%	0
22.09.22	3,110	20	120,920	0	0	0.00%	0
22.09.21	3,130	20	32,238	0	0	0.00%	0
22.09.20	3,110	25	50,139	0	0	0.00%	0
22.09.19	3,135	75	63,075	0	0	0.00%	0
22.09.16	3,210	95	69,052	0	0	0.00%	0
22.09.15	3,305	25	56,629	0	0	0.00%	0
22.09.14	3,280	60	58,200	0	0	0.00%	0
22.09.13	3,340	130	53,044	0	0	0.00%	0
22.09.08	3,210	40	111,163	0	0	0.00%	0
22.09.07	3,250	105	99,402	0	0	0.00%	0
22.09.06	3,355	0	81,294	0	0	0.00%	0