매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	19,720	570	258,092	-54,834	11,352	0.05%	22,997,552
24.11.27	20,500	780	617,931	-118,773	66,186	0.29%	22,942,718
24.11.26	21,550	1,050	597,180	71,830	184,959	0.80%	22,823,945
24.11.25	20,950	600	776,305	44,618	113,129	0.49%	22,895,775
24.11.22	20,350	600	410,515	-176,241	68,511	0.30%	22,940,393
24.11.21	21,450	1,100	557,861	26,247	244,752	1.06%	22,764,152
24.11.20	20,550	900	643,931	3,193	218,505	0.95%	22,790,399
24.11.19	20,500	50	322,790	-148,234	215,312	0.94%	22,793,592
24.11.18	21,300	800	603,130	-57,439	363,546	1.58%	22,645,358
24.11.15	20,350	950	971,944	154,681	420,985	1.83%	22,587,919
24.11.14	19,900	650	2,389,898	-48,107	266,304	1.16%	22,742,600
24.11.13	20,200	300	433,374	314,411	314,411	1.37%	22,694,493
24.11.12	21,000	800	718,877	0	0	0.00%	0
24.11.11	20,200	800	974,947	0	0	0.00%	0
24.11.08	20,800	600	585,863	0	0	0.00%	0
24.11.07	19,680	1,120	1,774,449	0	0	0.00%	0
24.11.06	19,250	430	292,753	0	0	0.00%	0
24.11.05	18,500	750	313,521	0	0	0.00%	0
24.11.04	18,820	320	318,638	0	0	0.00%	0
24.11.01	19,070	250	202,508	0	0	0.00%	0
24.10.31	19,230	160	173,161	0	0	0.00%	0
24.10.30	20,100	870	286,023	0	0	0.00%	0
24.10.29	18,930	1,170	303,689	0	0	0.00%	0
24.10.28	19,760	830	276,503	0	0	0.00%	0
24.10.25	19,580	180	208,743	0	0	0.00%	0
24.10.24	19,820	240	246,255	0	0	0.00%	0
24.10.23	21,500	1,680	748,245	0	0	0.00%	0
24.10.22	21,450	50	407,065	0	0	0.00%	0
24.10.21	21,050	400	417,147	0	0	0.00%	0
24.10.18	21,200	150	511,387	0	0	0.00%	0
24.10.17	19,800	1,400	665,999	0	0	0.00%	0
24.10.16	20,450	650	214,429	0	0	0.00%	0
24.10.15	19,700	750	408,358	0	0	0.00%	0
24.10.14	19,450	250	155,437	0	0	0.00%	0
24.10.11	19,710	260	238,197	0	0	0.00%	0
24.10.10	19,890	180	276,677	0	0	0.00%	0
24.10.08	19,670	220	223,236	0	0	0.00%	0
24.10.07	19,390	280	298,735	0	0	0.00%	0
24.10.04	18,950	440	300,642	0	0	0.00%	0
24.10.02	18,120	830	393,518	0	0	0.00%	0
24.09.30	18,150	30	251,412	0	0	0.00%	0
24.09.27	18,340	190	261,759	0	0	0.00%	0
24.09.26	18,160	180	143,215	0	0	0.00%	0
24.09.25	18,300	140	249,251	0	0	0.00%	0
24.09.24	19,800	1,500	546,621	0	0	0.00%	0
24.09.23	19,610	190	329,852	0	0	0.00%	0
24.09.20	19,600	10	221,436	0	0	0.00%	0
24.09.19	19,400	200	222,347	0	0	0.00%	0
24.09.13	19,130	270	298,204	0	0	0.00%	0
24.09.12	18,610	520	193,144	0	0	0.00%	0
24.09.11	18,190	420	171,998	0	0	0.00%	0
24.09.10	18,540	350	235,451	0	0	0.00%	0
24.09.09	17,550	990	314,190	0	0	0.00%	0
24.09.06	18,240	690	240,036	0	0	0.00%	0
24.09.05	19,010	770	405,103	0	0	0.00%	0
24.09.04	20,550	1,540	608,782	0	0	0.00%	0
24.09.03	20,700	150	334,510	0	0	0.00%	0
24.09.02	20,900	200	167,748	0	0	0.00%	0
24.08.30	20,950	50	305,716	0	0	0.00%	0
24.08.29	20,900	50	328,781	0	0	0.00%	0
24.08.28	21,200	300	359,858	0	0	0.00%	0
24.08.27	20,600	600	378,811	0	0	0.00%	0
24.08.26	21,450	850	499,998	0	0	0.00%	0
24.08.23	21,800	350	551,648	0	0	0.00%	0
24.08.22	22,250	450	606,666	0	0	0.00%	0
24.08.21	22,200	50	577,524	0	0	0.00%	0
24.08.20	23,000	800	994,957	0	0	0.00%	0
24.08.19	21,550	1,450	3,014,782	0	0	0.00%	0
24.08.16	16,610	4,940	3,993,520	0	0	0.00%	0
24.08.14	14,150	2,460	2,058,777	0	0	0.00%	0
24.08.13	14,260	110	78,129	0	0	0.00%	0
24.08.12	14,220	40	72,316	0	0	0.00%	0
24.08.09	14,310	90	121,270	0	0	0.00%	0
24.08.08	14,110	200	104,295	0	0	0.00%	0
24.08.07	14,300	190	108,507	0	0	0.00%	0
24.08.06	13,690	610	177,659	0	0	0.00%	0
24.08.05	15,250	1,560	262,945	0	0	0.00%	0
24.08.02	16,100	850	157,058	0	0	0.00%	0
24.08.01	16,150	50	134,618	0	0	0.00%	0
24.07.31	16,700	550	152,153	0	0	0.00%	0
24.07.30	17,080	380	93,695	0	0	0.00%	0
24.07.29	16,950	130	202,268	0	0	0.00%	0
24.07.26	15,930	1,020	198,442	0	0	0.00%	0
24.07.25	17,080	1,150	161,243	0	0	0.00%	0
24.07.24	16,980	100	138,973	0	0	0.00%	0
24.07.23	16,160	820	187,975	0	0	0.00%	0
24.07.22	16,190	30	81,022	0	0	0.00%	0
24.07.19	16,540	350	74,862	0	0	0.00%	0
24.07.18	16,800	260	121,404	0	0	0.00%	0
24.07.17	16,980	180	298,086	0	0	0.00%	0
24.07.16	16,610	370	414,870	0	0	0.00%	0
24.07.15	16,490	120	136,734	0	0	0.00%	0
24.07.12	16,370	120	83,074	0	0	0.00%	0
24.07.11	16,290	80	71,075	0	0	0.00%	0
24.07.10	15,670	620	367,055	0	0	0.00%	0
24.07.09	16,080	410	40,137	0	0	0.00%	0
24.07.08	15,800	280	76,815	0	0	0.00%	0
24.07.05	16,470	670	132,895	0	0	0.00%	0
24.07.04	16,960	490	64,809	0	0	0.00%	0
24.07.03	17,220	260	156,250	0	0	0.00%	0
24.07.02	17,390	170	111,800	0	0	0.00%	0
24.07.01	17,100	290	195,390	0	0	0.00%	0
24.06.28	16,800	300	114,592	0	0	0.00%	0
24.06.27	16,770	30	154,252	0	0	0.00%	0
24.06.26	16,910	140	190,698	0	0	0.00%	0
24.06.25	17,950	1,040	417,913	0	0	0.00%	0
24.06.24	17,420	530	134,121	0	0	0.00%	0
24.06.21	17,400	20	201,966	0	0	0.00%	0
24.06.20	16,610	790	352,188	0	0	0.00%	0
24.06.19	16,360	250	131,945	0	0	0.00%	0
24.06.18	15,980	380	228,421	0	0	0.00%	0
24.06.17	15,780	200	132,066	0	0	0.00%	0
24.06.14	15,580	200	405,264	0	0	0.00%	0
24.06.13	15,700	120	150,315	0	0	0.00%	0
24.06.12	14,980	720	288,485	0	0	0.00%	0
24.06.11	15,380	400	138,447	0	0	0.00%	0
24.06.10	14,350	1,030	330,212	0	0	0.00%	0
24.06.07	14,190	160	126,020	0	0	0.00%	0
24.06.05	14,020	170	126,700	0	0	0.00%	0
24.06.04	14,130	110	41,673	0	0	0.00%	0
24.06.03	13,290	840	133,972	0	0	0.00%	0
24.05.31	13,150	140	43,192	0	0	0.00%	0
24.05.30	13,190	40	80,833	0	0	0.00%	0
24.05.29	13,300	110	90,130	0	0	0.00%	0
24.05.28	13,530	230	34,158	0	0	0.00%	0
24.05.27	13,650	120	56,654	0	0	0.00%	0
24.05.24	13,280	370	57,853	0	0	0.00%	0
24.05.23	13,160	120	47,865	0	0	0.00%	0
24.05.22	13,530	370	58,998	0	0	0.00%	0
24.05.21	13,750	220	44,553	0	0	0.00%	0
24.05.20	13,840	90	59,882	0	0	0.00%	0
24.05.17	14,670	830	148,678	0	0	0.00%	0
24.05.16	14,500	170	88,092	0	0	0.00%	0
24.05.14	14,490	10	82,437	0	0	0.00%	0
24.05.13	14,030	460	211,566	0	0	0.00%	0
24.05.10	13,990	40	91,431	0	0	0.00%	0
24.05.09	13,590	400	71,575	0	0	0.00%	0
24.05.08	13,540	50	59,331	0	0	0.00%	0
24.05.07	13,210	330	77,734	0	0	0.00%	0
24.05.03	13,440	230	50,846	0	0	0.00%	0
24.05.02	13,730	290	58,960	0	0	0.00%	0
24.04.30	13,870	140	59,187	0	0	0.00%	0
24.04.29	14,160	290	83,394	0	0	0.00%	0
24.04.26	14,280	120	119,926	0	0	0.00%	0
24.04.25	14,860	580	247,947	0	0	0.00%	0
24.04.24	14,390	470	709,369	0	0	0.00%	0
24.04.23	13,450	940	230,037	0	0	0.00%	0
24.04.22	13,970	520	72,187	0	0	0.00%	0
24.04.19	13,760	210	110,424	0	0	0.00%	0
24.04.18	13,060	700	174,039	0	0	0.00%	0
24.04.17	13,030	30	36,894	0	0	0.00%	0
24.04.16	12,930	100	44,323	0	0	0.00%	0
24.04.15	12,610	320	36,768	0	0	0.00%	0
24.04.12	12,420	190	9,826	0	0	0.00%	0
24.04.11	12,720	300	20,828	0	0	0.00%	0
24.04.09	12,960	240	22,296	0	0	0.00%	0
24.04.08	12,850	110	23,000	0	0	0.00%	0
24.04.05	13,180	330	24,349	0	0	0.00%	0
24.04.04	13,300	120	24,960	0	0	0.00%	0
24.04.03	13,590	290	36,441	0	0	0.00%	0
24.04.02	13,080	510	92,280	0	0	0.00%	0
24.04.01	12,970	110	16,135	0	0	0.00%	0
24.03.29	13,000	30	23,890	0	0	0.00%	0
24.03.28	12,890	110	21,377	0	0	0.00%	0
24.03.27	12,790	100	33,676	0	0	0.00%	0
24.03.26	13,050	260	35,185	0	0	0.00%	0
24.03.25	13,030	20	39,366	0	0	0.00%	0
24.03.22	13,420	390	40,466	0	0	0.00%	0
24.03.21	13,800	380	79,281	0	0	0.00%	0
24.03.20	13,650	150	33,458	0	0	0.00%	0
24.03.19	13,550	100	25,825	0	0	0.00%	0
24.03.18	13,260	290	43,934	0	0	0.00%	0
24.03.15	13,560	300	49,747	0	0	0.00%	0
24.03.14	12,960	600	109,538	0	0	0.00%	0
24.03.13	13,130	170	28,387	0	0	0.00%	0
24.03.12	13,180	50	18,246	0	0	0.00%	0
24.03.11	12,860	320	44,196	0	0	0.00%	0
24.03.08	12,950	90	16,246	0	0	0.00%	0
24.03.07	13,180	230	21,732	0	0	0.00%	0
24.03.06	12,560	620	58,631	0	0	0.00%	0
24.03.05	12,650	90	13,515	0	0	0.00%	0
24.03.04	12,860	210	23,350	0	0	0.00%	0
24.02.29	12,880	20	17,290	0	0	0.00%	0
24.02.28	12,690	190	25,961	0	0	0.00%	0
24.02.27	12,690	0	32,964	0	0	0.00%	0
24.02.26	12,800	110	17,801	0	0	0.00%	0
24.02.23	12,900	100	53,169	0	0	0.00%	0
24.02.22	12,440	460	77,804	0	0	0.00%	0
24.02.21	12,560	120	18,790	0	0	0.00%	0
24.02.20	12,670	110	18,712	0	0	0.00%	0
24.02.19	12,300	370	39,035	0	0	0.00%	0
24.02.16	12,190	110	19,942	0	0	0.00%	0
24.02.15	12,040	150	22,534	0	0	0.00%	0
24.02.14	11,900	140	15,924	0	0	0.00%	0
24.02.13	11,710	190	11,743	0	0	0.00%	0
24.02.08	11,900	190	13,878	0	0	0.00%	0
24.02.07	11,800	100	14,263	0	0	0.00%	0
24.02.06	11,870	70	8,665	0	0	0.00%	0
24.02.05	11,800	70	19,644	0	0	0.00%	0
24.02.02	11,670	130	9,963	0	0	0.00%	0
24.02.01	11,690	20	10,100	0	0	0.00%	0
24.01.31	11,550	140	9,151	0	0	0.00%	0
24.01.30	11,700	150	16,518	0	0	0.00%	0
24.01.29	11,660	40	17,503	0	0	0.00%	0
24.01.26	11,690	30	14,435	0	0	0.00%	0
24.01.25	11,620	70	13,390	0	0	0.00%	0
24.01.24	11,570	50	8,973	0	0	0.00%	0
24.01.23	11,530	40	15,212	0	0	0.00%	0
24.01.22	11,640	110	6,065	0	0	0.00%	0
24.01.19	11,480	160	11,622	0	0	0.00%	0
24.01.18	11,530	50	16,430	0	0	0.00%	0
24.01.17	11,940	410	27,218	0	0	0.00%	0
24.01.16	12,120	180	18,763	0	0	0.00%	0
24.01.15	11,870	250	28,455	0	0	0.00%	0
24.01.12	11,960	90	15,412	0	0	0.00%	0
24.01.11	11,910	50	14,193	0	0	0.00%	0
24.01.10	12,120	210	22,243	0	0	0.00%	0
24.01.09	12,080	40	24,917	0	0	0.00%	0
24.01.08	12,170	90	70,792	0	0	0.00%	0
24.01.05	12,270	100	23,678	0	0	0.00%	0
24.01.04	12,250	20	31,724	0	0	0.00%	0
24.01.03	12,130	120	65,585	0	0	0.00%	0
24.01.02	11,850	280	22,114	0	0	0.00%	0
23.12.28	11,790	60	10,300	0	0	0.00%	0
23.12.27	11,650	140	8,880	0	0	0.00%	0
23.12.26	11,910	260	18,235	0	0	0.00%	0
23.12.22	11,610	300	51,801	0	0	0.00%	0
23.12.21	11,840	230	20,644	0	0	0.00%	0
23.12.20	11,850	10	37,325	0	0	0.00%	0
23.12.19	12,050	200	34,599	0	0	0.00%	0
23.12.18	12,100	50	9,265	0	0	0.00%	0
23.12.15	12,190	90	22,521	0	0	0.00%	0
23.12.14	11,930	260	96,526	0	0	0.00%	0
23.12.13	11,990	60	9,422	0	0	0.00%	0
23.12.12	11,950	40	11,759	0	0	0.00%	0
23.12.11	11,890	60	14,587	0	0	0.00%	0
23.12.08	11,750	140	20,927	0	0	0.00%	0
23.12.07	11,790	40	13,026	0	0	0.00%	0
23.12.06	11,850	60	14,125	0	0	0.00%	0
23.12.05	11,940	90	16,418	0	0	0.00%	0
23.12.04	11,960	20	21,903	0	0	0.00%	0
23.12.01	12,020	60	31,642	0	0	0.00%	0
23.11.30	11,900	120	44,962	0	0	0.00%	0
23.11.29	11,930	30	48,422	0	0	0.00%	0
23.11.28	11,480	450	85,358	0	0	0.00%	0
23.11.27	11,520	40	16,381	0	0	0.00%	0
23.11.24	11,750	230	38,170	0	0	0.00%	0
23.11.23	11,860	110	20,898	0	0	0.00%	0
23.11.22	11,690	170	26,612	0	0	0.00%	0
23.11.21	11,600	90	34,364	0	0	0.00%	0
23.11.20	11,430	170	44,890	0	0	0.00%	0
23.11.17	11,510	80	46,158	0	0	0.00%	0
23.11.16	11,490	10	34,693	0	0	0.00%	0
23.11.15	11,420	70	228,231	0	0	0.00%	0
23.11.14	11,530	110	87,879	0	0	0.00%	0
23.11.13	11,590	60	976,298	0	0	0.00%	0
23.11.10	11,750	160	19,524	0	0	0.00%	0
23.11.09	12,030	280	13,379	0	0	0.00%	0
23.11.08	12,060	30	12,478	0	0	0.00%	0
23.11.07	11,970	90	13,603	0	0	0.00%	0
23.11.06	12,130	160	20,480	0	0	0.00%	0
23.11.03	11,910	220	15,285	0	0	0.00%	0
23.11.02	11,800	110	6,680	0	0	0.00%	0
23.11.01	11,790	10	9,203	0	0	0.00%	0
23.10.31	11,850	60	14,028	0	0	0.00%	0
23.10.30	11,700	150	9,113	0	0	0.00%	0
23.10.27	11,840	140	11,703	0	0	0.00%	0
23.10.26	11,930	90	8,722	0	0	0.00%	0
23.10.25	11,480	450	10,477	0	0	0.00%	0
23.10.24	11,300	180	9,297	0	0	0.00%	0
23.10.23	11,470	170	15,047	0	0	0.00%	0
23.10.20	12,110	640	32,830	0	0	0.00%	0
23.10.19	12,590	480	27,451	0	0	0.00%	0
23.10.18	12,490	100	22,415	0	0	0.00%	0
23.10.17	12,500	10	6,278	0	0	0.00%	0
23.10.16	12,650	150	8,177	0	0	0.00%	0
23.10.13	12,780	130	10,752	0	0	0.00%	0
23.10.12	12,770	10	10,274	0	0	0.00%	0
23.10.11	12,800	30	10,304	0	0	0.00%	0
23.10.10	12,920	120	24,634	0	0	0.00%	0
23.10.06	12,700	220	5,183	0	0	0.00%	0
23.10.05	12,810	110	13,329	0	0	0.00%	0
23.10.04	13,070	260	14,214	0	0	0.00%	0
23.09.27	12,840	230	14,431	0	0	0.00%	0
23.09.26	13,060	220	14,586	0	0	0.00%	0
23.09.25	13,440	380	24,654	0	0	0.00%	0
23.09.22	13,700	260	21,511	0	0	0.00%	0
23.09.21	13,650	50	41,993	0	0	0.00%	0
23.09.20	13,620	30	13,317	0	0	0.00%	0
23.09.19	13,740	120	21,836	0	0	0.00%	0
23.09.18	13,880	140	53,667	0	0	0.00%	0
23.09.15	13,990	110	76,920	0	0	0.00%	0
23.09.14	14,050	60	15,390	0	0	0.00%	0
23.09.13	13,830	220	34,194	0	0	0.00%	0
23.09.12	13,890	60	30,159	0	0	0.00%	0
23.09.11	13,790	100	22,594	0	0	0.00%	0
23.09.08	13,790	0	22,994	0	0	0.00%	0
23.09.07	13,830	40	18,864	0	0	0.00%	0
23.09.06	13,780	50	41,840	0	0	0.00%	0
23.09.05	13,920	140	32,451	0	0	0.00%	0
23.09.04	13,880	40	41,203	0	0	0.00%	0
23.09.01	14,310	430	49,367	0	0	0.00%	0
23.08.31	14,500	190	30,627	0	0	0.00%	0
23.08.30	14,880	380	48,783	0	0	0.00%	0
23.08.29	14,430	450	123,511	0	0	0.00%	0
23.08.28	13,880	550	85,228	0	0	0.00%	0
23.08.25	13,870	10	16,058	0	0	0.00%	0
23.08.24	13,910	40	28,685	0	0	0.00%	0
23.08.23	14,050	140	24,073	0	0	0.00%	0
23.08.22	14,110	60	51,476	0	0	0.00%	0
23.08.21	13,830	280	52,358	0	0	0.00%	0
23.08.18	14,130	300	73,204	0	0	0.00%	0
23.08.17	14,250	120	56,924	0	0	0.00%	0
23.08.16	13,990	260	395,728	0	0	0.00%	0
23.08.14	14,370	380	75,162	0	0	0.00%	0
23.08.11	14,360	10	39,708	0	0	0.00%	0
23.08.10	14,590	230	47,217	0	0	0.00%	0
23.08.09	14,770	180	74,176	0	0	0.00%	0
23.08.08	14,410	360	478,176	0	0	0.00%	0
23.08.07	14,420	10	63,604	0	0	0.00%	0
23.08.04	13,980	440	66,285	0	0	0.00%	0
23.08.03	14,100	120	73,531	0	0	0.00%	0
23.08.02	14,910	810	189,642	0	0	0.00%	0
23.08.01	14,110	800	900,004	0	0	0.00%	0
23.07.31	13,900	210	29,925	0	0	0.00%	0
23.07.28	13,150	750	59,547	0	0	0.00%	0
23.07.27	13,490	340	87,888	0	0	0.00%	0
23.07.26	14,010	830	76,924	0	0	0.00%	0
23.07.25	14,290	280	49,732	0	0	0.00%	0
23.07.24	14,270	20	90,655	0	0	0.00%	0
23.07.21	14,710	440	49,450	0	0	0.00%	0
23.07.20	15,160	450	78,082	0	0	0.00%	0
23.07.19	14,830	330	87,858	0	0	0.00%	0
23.07.18	14,820	10	44,491	0	0	0.00%	0
23.07.17	15,330	510	87,616	0	0	0.00%	0
23.07.14	15,660	330	90,774	0	0	0.00%	0
23.07.13	15,280	380	250,296	0	0	0.00%	0
23.07.12	15,120	160	260,660	0	0	0.00%	0
23.07.11	15,490	370	177,963	0	0	0.00%	0
23.07.10	14,330	1,160	373,832	0	0	0.00%	0
23.07.07	14,400	70	63,269	0	0	0.00%	0
23.07.06	14,520	120	71,660	0	0	0.00%	0
23.07.05	14,450	70	111,158	0	0	0.00%	0
23.07.04	14,340	110	65,106	0	0	0.00%	0
23.07.03	14,220	120	25,700	0	0	0.00%	0
23.06.30	14,100	120	75,560	0	0	0.00%	0
23.06.29	14,300	200	35,118	0	0	0.00%	0
23.06.28	14,550	250	25,204	0	0	0.00%	0
23.06.27	14,470	80	31,740	0	0	0.00%	0
23.06.26	14,580	110	60,727	0	0	0.00%	0
23.06.23	14,650	70	47,354	0	0	0.00%	0
23.06.22	14,770	120	41,245	0	0	0.00%	0
23.06.21	14,780	10	149,192	0	0	0.00%	0
23.06.20	14,600	180	135,409	0	0	0.00%	0
23.06.19	14,360	240	99,942	0	0	0.00%	0
23.06.16	13,850	510	135,723	0	0	0.00%	0
23.06.15	13,930	80	53,529	0	0	0.00%	0
23.06.14	13,770	160	73,097	0	0	0.00%	0
23.06.13	14,070	300	330,080	0	0	0.00%	0
23.06.12	13,740	330	154,766	0	0	0.00%	0
23.06.09	13,860	120	43,700	0	0	0.00%	0
23.06.08	13,990	130	55,351	0	0	0.00%	0
23.06.07	13,920	70	111,067	0	0	0.00%	0
23.06.05	13,550	370	122,934	0	0	0.00%	0
23.06.02	12,920	630	82,258	0	0	0.00%	0
23.06.01	12,950	30	23,641	0	0	0.00%	0
23.05.31	13,190	240	35,628	0	0	0.00%	0
23.05.30	13,100	90	30,543	0	0	0.00%	0
23.05.26	13,440	340	55,892	0	0	0.00%	0
23.05.25	13,690	250	62,543	0	0	0.00%	0
23.05.24	13,500	190	308,819	0	0	0.00%	0
23.05.23	13,210	290	126,183	0	0	0.00%	0
23.05.22	12,750	460	82,802	0	0	0.00%	0
23.05.19	12,770	20	13,200	0	0	0.00%	0
23.05.18	12,800	30	14,086	0	0	0.00%	0
23.05.17	12,700	100	21,073	0	0	0.00%	0
23.05.16	12,890	190	35,408	0	0	0.00%	0
23.05.15	12,930	40	23,158	0	0	0.00%	0
23.05.12	13,150	220	37,263	0	0	0.00%	0
23.05.11	13,030	120	33,387	0	0	0.00%	0
23.05.10	12,880	150	52,002	0	0	0.00%	0
23.05.09	12,860	20	77,279	0	0	0.00%	0
23.05.08	12,730	130	45,881	0	0	0.00%	0
23.05.04	12,740	10	41,162	0	0	0.00%	0
23.05.03	12,860	120	130,506	0	0	0.00%	0
23.05.02	12,730	130	55,805	0	0	0.00%	0
23.04.28	12,910	180	151,951	0	0	0.00%	0
23.04.27	13,210	300	194,384	0	0	0.00%	0
23.04.26	13,510	300	802,930	0	0	0.00%	0
23.04.25	13,060	450	2,719,287	0	0	0.00%	0
23.04.24	13,470	410	51,803	0	0	0.00%	0
23.04.21	13,480	10	111,485	0	0	0.00%	0
23.04.20	13,360	20	430,136	0	0	0.00%	0
23.04.19	13,120	240	39,886	0	0	0.00%	0
23.04.18	13,350	230	33,336	0	0	0.00%	0
23.04.17	12,980	370	83,458	0	0	0.00%	0
23.04.14	12,700	250	32,649	0	0	0.00%	0
23.04.13	12,640	60	26,050	0	0	0.00%	0
23.04.12	12,540	100	20,572	0	0	0.00%	0
23.04.11	12,590	50	30,067	0	0	0.00%	0
23.04.10	12,700	110	34,577	0	0	0.00%	0
23.04.07	12,890	190	33,602	0	0	0.00%	0
23.04.06	12,950	60	33,882	0	0	0.00%	0
23.04.05	13,150	200	27,670	0	0	0.00%	0
23.04.04	13,010	140	191,356	0	0	0.00%	0
23.04.03	12,780	230	47,419	0	0	0.00%	0
23.03.31	12,860	80	30,208	0	0	0.00%	0
23.03.30	12,690	170	36,383	0	0	0.00%	0
23.03.29	12,810	120	21,274	0	0	0.00%	0
23.03.28	12,630	180	38,473	0	0	0.00%	0
23.03.27	12,690	60	25,414	0	0	0.00%	0
23.03.24	12,750	60	21,775	0	0	0.00%	0
23.03.23	12,820	70	46,022	0	0	0.00%	0
23.03.22	13,150	330	44,073	0	0	0.00%	0
23.03.21	12,600	550	437,695	0	0	0.00%	0
23.03.20	12,560	40	16,002	0	0	0.00%	0
23.03.17	12,430	130	12,431	0	0	0.00%	0
23.03.16	12,590	160	25,841	0	0	0.00%	0
23.03.15	12,440	150	34,866	0	0	0.00%	0
23.03.14	13,000	560	28,728	0	0	0.00%	0
23.03.13	13,190	190	23,227	0	0	0.00%	0
23.03.10	13,330	140	28,601	0	0	0.00%	0
23.03.09	13,440	110	25,652	0	0	0.00%	0
23.03.08	13,720	280	59,136	0	0	0.00%	0
23.03.07	13,360	360	42,680	0	0	0.00%	0
23.03.06	13,470	110	29,357	0	0	0.00%	0
23.03.03	13,580	110	14,077	0	0	0.00%	0
23.03.02	13,560	20	14,720	0	0	0.00%	0
23.02.28	13,710	150	15,603	0	0	0.00%	0
23.02.27	13,550	160	26,918	0	0	0.00%	0
23.02.24	13,740	190	19,444	0	0	0.00%	0
23.02.23	13,760	20	36,168	0	0	0.00%	0
23.02.22	13,520	240	44,490	0	0	0.00%	0
23.02.21	13,220	300	47,820	0	0	0.00%	0
23.02.20	13,390	170	37,487	0	0	0.00%	0
23.02.17	13,770	380	50,361	0	0	0.00%	0
23.02.16	13,720	50	35,587	0	0	0.00%	0
23.02.15	13,870	150	43,534	0	0	0.00%	0
23.02.14	13,820	50	24,405	0	0	0.00%	0
23.02.13	13,550	270	49,571	0	0	0.00%	0
23.02.10	13,670	120	34,866	0	0	0.00%	0
23.02.09	13,770	100	19,643	0	0	0.00%	0
23.02.08	13,610	160	29,875	0	0	0.00%	0
23.02.06	13,960	0	25,715	0	0	0.00%	0
23.02.03	13,900	60	40,808	0	0	0.00%	0
23.02.02	13,920	20	39,929	0	0	0.00%	0
23.02.01	14,540	620	112,129	0	0	0.00%	0
23.01.31	14,230	310	80,898	0	0	0.00%	0
23.01.30	13,890	340	107,721	0	0	0.00%	0
23.01.27	13,860	40	76,279	0	0	0.00%	0
23.01.25	13,700	50	33,494	0	0	0.00%	0
23.01.20	13,700	150	42,737	0	0	0.00%	0
23.01.19	13,850	150	59,399	0	0	0.00%	0
23.01.18	14,000	150	72,083	0	0	0.00%	0
23.01.17	14,150	150	64,157	0	0	0.00%	0
23.01.16	14,300	400	191,571	0	0	0.00%	0
23.01.13	13,900	0	43,892	0	0	0.00%	0
23.01.12	13,900	150	49,948	0	0	0.00%	0
23.01.11	13,750	150	68,590	0	0	0.00%	0
23.01.10	13,900	500	187,257	0	0	0.00%	0
23.01.09	13,400	0	60,899	0	0	0.00%	0
23.01.06	13,400	150	45,395	0	0	0.00%	0
23.01.05	13,250	100	45,294	0	0	0.00%	0
23.01.04	13,350	100	61,535	0	0	0.00%	0
23.01.03	13,250	50	79,839	0	0	0.00%	0
23.01.02	13,300	150	107,383	0	0	0.00%	0
22.12.29	13,450	450	140,254	0	0	0.00%	0
22.12.28	13,000	550	419,949	0	0	0.00%	0
22.12.27	12,450	250	477,507	0	0	0.00%	0
22.12.26	12,200	50	140,670	0	0	0.00%	0
22.12.23	12,250	550	139,445	0	0	0.00%	0
22.12.22	12,800	150	83,654	0	0	0.00%	0
22.12.21	12,950	0	179,652	0	0	0.00%	0
22.12.20	12,950	150	138,553	0	0	0.00%	0
22.12.19	13,100	550	455,665	0	0	0.00%	0
22.12.16	13,650	150	2,929,724	0	0	0.00%	0
22.12.15	13,500	200	115,045	0	0	0.00%	0
22.12.14	13,300	300	22,735	0	0	0.00%	0
22.12.13	13,000	200	28,450	0	0	0.00%	0
22.12.12	12,800	50	25,941	0	0	0.00%	0
22.12.09	12,750	100	33,723	0	0	0.00%	0
22.12.08	12,650	600	76,663	0	0	0.00%	0
22.12.07	13,250	150	31,867	0	0	0.00%	0
22.12.06	13,400	150	31,428	0	0	0.00%	0
22.12.05	13,550	50	41,432	0	0	0.00%	0
22.12.02	13,600	550	58,899	0	0	0.00%	0
22.12.01	14,150	400	68,333	0	0	0.00%	0
22.11.30	13,750	50	54,456	0	0	0.00%	0
22.11.29	13,800	0	41,877	0	0	0.00%	0
22.11.28	13,800	450	85,121	0	0	0.00%	0
22.11.25	14,250	0	35,814	0	0	0.00%	0
22.11.24	14,250	300	93,206	0	0	0.00%	0
22.11.23	14,550	150	105,926	0	0	0.00%	0
22.11.22	14,400	400	92,242	0	0	0.00%	0
22.11.21	14,000	0	417,741	0	0	0.00%	0
22.11.18	14,000	300	143,155	0	0	0.00%	0
22.11.17	14,300	1,200	557,504	0	0	0.00%	0
22.11.16	15,500	400	2,955,375	0	0	0.00%	0
22.11.15	15,100	1,900	1,942,859	0	0	0.00%	0
22.11.14	13,200	200	40,946	0	0	0.00%	0
22.11.11	13,400	250	112,734	0	0	0.00%	0
22.11.10	13,150	50	45,656	0	0	0.00%	0
22.11.09	13,100	100	91,919	0	0	0.00%	0
22.11.08	13,200	200	39,637	0	0	0.00%	0
22.11.07	13,000	250	60,031	0	0	0.00%	0
22.11.04	13,250	100	58,323	0	0	0.00%	0
22.11.03	13,150	100	48,887	0	0	0.00%	0
22.11.02	13,050	150	44,995	0	0	0.00%	0
22.11.01	13,200	200	61,246	0	0	0.00%	0
22.10.31	13,000	300	48,439	0	0	0.00%	0
22.10.28	12,700	250	34,975	0	0	0.00%	0
22.10.27	12,450	500	101,969	0	0	0.00%	0
22.10.26	11,950	250	58,566	0	0	0.00%	0
22.10.25	12,200	400	33,935	0	0	0.00%	0
22.10.24	12,600	100	44,098	0	0	0.00%	0
22.10.21	12,500	500	52,421	0	0	0.00%	0
22.10.20	13,000	200	80,252	0	0	0.00%	0
22.10.19	12,800	300	128,562	0	0	0.00%	0
22.10.18	13,100	450	944,082	0	0	0.00%	0
22.10.17	12,650	350	42,817	0	0	0.00%	0
22.10.14	12,300	450	49,218	0	0	0.00%	0
22.10.13	11,850	1,000	95,337	0	0	0.00%	0
22.10.12	12,850	450	62,734	0	0	0.00%	0
22.10.11	12,400	750	121,299	0	0	0.00%	0
22.10.07	13,150	550	72,736	0	0	0.00%	0
22.10.06	13,700	100	144,471	0	0	0.00%	0
22.10.05	13,600	400	657,119	0	0	0.00%	0
22.10.04	13,200	250	98,370	0	0	0.00%	0
22.09.30	12,950	600	140,259	0	0	0.00%	0
22.09.29	12,350	100	103,906	0	0	0.00%	0
22.09.28	12,250	750	171,261	0	0	0.00%	0
22.09.27	13,000	750	289,481	0	0	0.00%	0
22.09.26	13,750	950	1,293,173	0	0	0.00%	0
22.09.23	14,700	350	116,873	0	0	0.00%	0
22.09.22	15,050	500	169,446	0	0	0.00%	0
22.09.21	14,550	100	122,053	0	0	0.00%	0
22.09.20	14,450	100	43,824	0	0	0.00%	0
22.09.19	14,550	550	91,640	0	0	0.00%	0
22.09.16	15,100	100	155,422	0	0	0.00%	0
22.09.15	15,000	100	103,960	0	0	0.00%	0
22.09.14	15,100	150	82,056	0	0	0.00%	0
22.09.13	15,250	150	101,183	0	0	0.00%	0
22.09.08	15,400	350	123,311	0	0	0.00%	0
22.09.07	15,750	500	168,349	0	0	0.00%	0
22.09.06	16,250	400	353,781	0	0	0.00%	0