매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	3,180	90	37,682	3,526	220,700	1.38%	15,737,547
24.11.27	3,130	50	32,680	-9,402	217,174	1.36%	15,741,073
24.11.26	3,175	45	15,166	10,161	226,576	1.42%	15,731,671
24.11.25	3,045	130	25,077	-1,094	216,415	1.36%	15,741,832
24.11.22	3,070	25	27,634	-9,828	217,509	1.36%	15,740,738
24.11.21	3,145	75	25,859	-5,133	227,337	1.42%	15,730,910
24.11.20	3,190	45	11,436	-3,409	232,470	1.46%	15,725,777
24.11.19	3,215	25	14,554	1,661	235,879	1.48%	15,722,368
24.11.18	3,105	110	39,214	52,685	234,218	1.47%	15,724,029
24.11.15	3,300	195	149,979	-7,687	181,533	1.14%	15,776,714
24.11.14	3,300	5	34,498	1,837	189,220	1.19%	15,769,027
24.11.13	3,320	20	47,286	187,383	187,383	1.17%	15,770,864
24.11.12	3,535	215	58,540	0	0	0.00%	0
24.11.11	3,690	155	48,944	0	0	0.00%	0
24.11.08	3,620	70	29,402	0	0	0.00%	0
24.11.07	3,690	70	62,900	0	0	0.00%	0
24.11.06	3,940	250	163,213	0	0	0.00%	0
24.11.05	4,180	240	337,248	0	0	0.00%	0
24.11.04	4,180	0	17,774	0	0	0.00%	0
24.11.01	4,290	110	11,153	0	0	0.00%	0
24.10.31	4,285	5	19,575	0	0	0.00%	0
24.10.30	4,455	170	31,487	0	0	0.00%	0
24.10.29	4,400	55	17,477	0	0	0.00%	0
24.10.28	4,425	25	11,485	0	0	0.00%	0
24.10.25	4,460	35	16,914	0	0	0.00%	0
24.10.24	4,560	100	20,252	0	0	0.00%	0
24.10.23	4,625	65	18,810	0	0	0.00%	0
24.10.22	4,800	175	65,333	0	0	0.00%	0
24.10.21	4,430	370	126,371	0	0	0.00%	0
24.10.18	4,570	140	29,006	0	0	0.00%	0
24.10.17	4,380	190	102,031	0	0	0.00%	0
24.10.16	4,270	110	413,712	0	0	0.00%	0
24.10.15	4,305	35	53,141	0	0	0.00%	0
24.10.14	4,435	130	71,520	0	0	0.00%	0
24.10.11	4,425	10	162,110	0	0	0.00%	0
24.10.10	4,035	390	1,724,013	0	0	0.00%	0
24.10.08	4,095	60	29,639	0	0	0.00%	0
24.10.07	4,065	30	19,514	0	0	0.00%	0
24.10.04	4,075	10	18,588	0	0	0.00%	0
24.10.02	4,135	60	21,554	0	0	0.00%	0
24.09.30	4,240	105	34,351	0	0	0.00%	0
24.09.27	4,330	90	40,384	0	0	0.00%	0
24.09.26	4,305	25	20,633	0	0	0.00%	0
24.09.25	4,360	55	36,189	0	0	0.00%	0
24.09.24	4,405	45	15,469	0	0	0.00%	0
24.09.23	4,365	40	25,062	0	0	0.00%	0
24.09.20	4,460	95	32,742	0	0	0.00%	0
24.09.19	4,400	60	10,058	0	0	0.00%	0
24.09.13	4,395	5	10,810	0	0	0.00%	0
24.09.12	4,305	90	16,024	0	0	0.00%	0
24.09.11	4,350	45	18,709	0	0	0.00%	0
24.09.10	4,400	50	21,612	0	0	0.00%	0
24.09.09	4,415	15	30,044	0	0	0.00%	0
24.09.06	4,485	70	29,986	0	0	0.00%	0
24.09.05	4,605	120	40,816	0	0	0.00%	0
24.09.04	4,870	265	36,494	0	0	0.00%	0
24.09.03	4,935	65	34,253	0	0	0.00%	0
24.09.02	4,955	20	42,755	0	0	0.00%	0
24.08.30	4,825	130	29,755	0	0	0.00%	0
24.08.29	4,980	155	35,702	0	0	0.00%	0
24.08.28	5,000	20	22,128	0	0	0.00%	0
24.08.27	4,940	60	25,912	0	0	0.00%	0
24.08.26	4,965	25	26,866	0	0	0.00%	0
24.08.23	4,980	15	28,597	0	0	0.00%	0
24.08.22	5,100	120	41,929	0	0	0.00%	0
24.08.21	5,120	20	35,661	0	0	0.00%	0
24.08.20	5,100	20	34,399	0	0	0.00%	0
24.08.19	4,955	145	80,667	0	0	0.00%	0
24.08.16	5,040	85	29,297	0	0	0.00%	0
24.08.14	4,955	85	31,728	0	0	0.00%	0
24.08.13	5,100	145	46,227	0	0	0.00%	0
24.08.12	4,915	185	79,876	0	0	0.00%	0
24.08.09	4,855	60	42,022	0	0	0.00%	0
24.08.08	4,710	145	81,504	0	0	0.00%	0
24.08.07	4,345	365	81,085	0	0	0.00%	0
24.08.06	4,185	160	135,835	0	0	0.00%	0
24.08.05	4,675	490	126,039	0	0	0.00%	0
24.08.02	4,875	200	44,874	0	0	0.00%	0
24.08.01	4,725	150	33,930	0	0	0.00%	0
24.07.31	4,795	70	43,566	0	0	0.00%	0
24.07.30	4,815	20	31,371	0	0	0.00%	0
24.07.29	4,830	15	25,076	0	0	0.00%	0
24.07.26	4,660	170	47,002	0	0	0.00%	0
24.07.25	4,740	80	20,051	0	0	0.00%	0
24.07.24	4,660	80	23,362	0	0	0.00%	0
24.07.23	4,640	20	25,546	0	0	0.00%	0
24.07.22	4,715	75	28,448	0	0	0.00%	0
24.07.19	4,725	10	38,590	0	0	0.00%	0
24.07.18	4,880	155	46,083	0	0	0.00%	0
24.07.17	4,965	85	27,906	0	0	0.00%	0
24.07.16	4,960	5	43,381	0	0	0.00%	0
24.07.15	5,000	40	16,272	0	0	0.00%	0
24.07.12	4,980	20	28,035	0	0	0.00%	0
24.07.11	4,980	0	48,817	0	0	0.00%	0
24.07.10	5,090	110	49,211	0	0	0.00%	0
24.07.09	5,060	30	22,349	0	0	0.00%	0
24.07.08	5,100	40	38,123	0	0	0.00%	0
24.07.05	5,060	40	26,895	0	0	0.00%	0
24.07.04	4,930	130	163,666	0	0	0.00%	0
24.07.03	4,980	50	37,825	0	0	0.00%	0
24.07.02	4,995	15	33,037	0	0	0.00%	0
24.07.01	4,820	175	47,662	0	0	0.00%	0
24.06.28	4,920	100	43,323	0	0	0.00%	0
24.06.27	5,000	80	30,891	0	0	0.00%	0
24.06.26	5,030	30	30,950	0	0	0.00%	0
24.06.25	5,000	30	24,837	0	0	0.00%	0
24.06.24	5,140	140	71,078	0	0	0.00%	0
24.06.21	5,230	90	55,268	0	0	0.00%	0
24.06.20	5,230	0	27,501	0	0	0.00%	0
24.06.19	5,230	0	35,043	0	0	0.00%	0
24.06.18	5,360	130	114,656	0	0	0.00%	0
24.06.17	5,370	10	68,932	0	0	0.00%	0
24.06.14	5,390	20	51,320	0	0	0.00%	0
24.06.13	5,410	20	63,938	0	0	0.00%	0
24.06.12	5,410	0	44,213	0	0	0.00%	0
24.06.11	5,450	40	57,465	0	0	0.00%	0
24.06.10	5,480	30	36,803	0	0	0.00%	0
24.06.07	5,470	10	54,693	0	0	0.00%	0
24.06.05	5,440	30	85,476	0	0	0.00%	0
24.06.04	5,470	30	113,315	0	0	0.00%	0
24.06.03	5,420	50	112,249	0	0	0.00%	0
24.05.31	5,400	20	2,216,322	0	0	0.00%	0
24.05.30	5,420	20	41,024	0	0	0.00%	0
24.05.29	5,490	70	44,794	0	0	0.00%	0
24.05.28	5,420	70	43,133	0	0	0.00%	0
24.05.27	5,440	20	89,693	0	0	0.00%	0
24.05.24	5,450	10	39,020	0	0	0.00%	0
24.05.23	5,520	70	112,340	0	0	0.00%	0
24.05.22	5,550	30	57,874	0	0	0.00%	0
24.05.21	5,570	20	72,184	0	0	0.00%	0
24.05.20	5,690	120	161,055	0	0	0.00%	0
24.05.17	5,680	10	326,469	0	0	0.00%	0
24.05.16	5,740	60	302,710	0	0	0.00%	0
24.05.14	5,510	230	5,662,790	0	0	0.00%	0
24.05.13	5,590	80	28,233	0	0	0.00%	0
24.05.10	5,640	50	34,916	0	0	0.00%	0
24.05.09	5,750	110	29,799	0	0	0.00%	0
24.05.08	5,750	0	35,038	0	0	0.00%	0
24.05.07	5,750	0	62,045	0	0	0.00%	0
24.05.03	5,610	140	96,316	0	0	0.00%	0
24.05.02	5,600	10	55,674	0	0	0.00%	0
24.04.30	5,650	50	61,602	0	0	0.00%	0
24.04.29	5,480	170	500,846	0	0	0.00%	0
24.04.26	5,440	40	20,289	0	0	0.00%	0
24.04.25	5,490	50	16,467	0	0	0.00%	0
24.04.24	5,430	60	16,351	0	0	0.00%	0
24.04.23	5,390	40	21,078	0	0	0.00%	0
24.04.22	5,380	10	28,501	0	0	0.00%	0
24.04.19	5,490	110	64,039	0	0	0.00%	0
24.04.18	5,380	110	43,665	0	0	0.00%	0
24.04.17	5,440	60	67,541	0	0	0.00%	0
24.04.16	5,620	180	99,640	0	0	0.00%	0
24.04.15	5,800	180	74,966	0	0	0.00%	0
24.04.12	5,720	80	53,329	0	0	0.00%	0
24.04.11	5,780	60	38,664	0	0	0.00%	0
24.04.09	5,720	60	69,903	0	0	0.00%	0
24.04.08	5,800	80	91,082	0	0	0.00%	0
24.04.05	5,890	90	140,911	0	0	0.00%	0
24.04.04	5,940	50	113,862	0	0	0.00%	0
24.04.03	6,020	80	90,656	0	0	0.00%	0
24.04.02	6,180	160	169,341	0	0	0.00%	0
24.04.01	6,000	180	149,328	0	0	0.00%	0
24.03.29	6,180	180	200,741	0	0	0.00%	0
24.03.28	6,380	200	322,273	0	0	0.00%	0
24.03.27	6,620	240	1,057,711	0	0	0.00%	0
24.03.26	6,900	280	841,849	0	0	0.00%	0
24.03.25	6,010	890	8,526,096	0	0	0.00%	0
24.03.22	5,870	140	172,125	0	0	0.00%	0
24.03.21	5,760	110	107,574	0	0	0.00%	0
24.03.20	5,740	20	57,957	0	0	0.00%	0
24.03.19	5,760	20	25,150	0	0	0.00%	0
24.03.18	5,710	50	49,891	0	0	0.00%	0
24.03.15	5,790	80	42,989	0	0	0.00%	0
24.03.14	5,700	90	96,377	0	0	0.00%	0
24.03.13	5,700	0	59,030	0	0	0.00%	0
24.03.12	5,780	80	91,912	0	0	0.00%	0
24.03.11	5,890	110	88,076	0	0	0.00%	0
24.03.08	5,700	190	1,528,461	0	0	0.00%	0
24.03.07	5,550	150	188,684	0	0	0.00%	0
24.03.06	5,580	30	34,333	0	0	0.00%	0
24.03.05	5,790	210	69,503	0	0	0.00%	0
24.03.04	5,850	60	53,355	0	0	0.00%	0
24.02.29	5,960	110	27,930	0	0	0.00%	0
24.02.28	5,970	10	20,375	0	0	0.00%	0
24.02.27	5,930	40	77,584	0	0	0.00%	0
24.02.26	5,850	80	40,712	0	0	0.00%	0
24.02.23	5,800	50	246,190	0	0	0.00%	0
24.02.22	5,850	50	37,395	0	0	0.00%	0
24.02.21	5,910	60	28,467	0	0	0.00%	0
24.02.20	5,910	0	23,716	0	0	0.00%	0
24.02.19	5,930	20	36,566	0	0	0.00%	0
24.02.16	5,970	40	23,469	0	0	0.00%	0
24.02.15	6,000	30	32,188	0	0	0.00%	0
24.02.14	6,000	0	17,508	0	0	0.00%	0
24.02.13	5,990	10	24,696	0	0	0.00%	0
24.02.08	5,960	30	17,986	0	0	0.00%	0
24.02.07	5,930	30	14,471	0	0	0.00%	0
24.02.06	6,000	70	22,105	0	0	0.00%	0
24.02.05	5,990	10	15,295	0	0	0.00%	0
24.02.02	5,950	40	25,986	0	0	0.00%	0
24.02.01	5,850	100	30,480	0	0	0.00%	0
24.01.31	6,050	200	69,573	0	0	0.00%	0
24.01.30	6,170	120	29,492	0	0	0.00%	0
24.01.29	6,100	70	60,485	0	0	0.00%	0
24.01.26	6,100	0	25,943	0	0	0.00%	0
24.01.25	6,160	60	21,551	0	0	0.00%	0
24.01.24	6,160	0	26,531	0	0	0.00%	0
24.01.23	6,210	50	41,471	0	0	0.00%	0
24.01.22	6,070	140	43,141	0	0	0.00%	0
24.01.19	6,010	60	51,850	0	0	0.00%	0
24.01.18	6,020	10	44,607	0	0	0.00%	0
24.01.17	6,190	170	66,512	0	0	0.00%	0
24.01.16	6,160	30	115,524	0	0	0.00%	0
24.01.15	6,340	180	62,660	0	0	0.00%	0
24.01.12	6,460	120	64,883	0	0	0.00%	0
24.01.11	6,450	10	54,260	0	0	0.00%	0
24.01.10	6,570	120	90,009	0	0	0.00%	0
24.01.09	6,490	80	58,008	0	0	0.00%	0
24.01.08	6,660	170	96,593	0	0	0.00%	0
24.01.05	6,640	20	137,556	0	0	0.00%	0
24.01.04	6,900	260	262,651	0	0	0.00%	0
24.01.03	6,870	30	2,128,681	0	0	0.00%	0
24.01.02	6,160	710	3,212,501	0	0	0.00%	0
23.12.28	6,090	70	59,352	0	0	0.00%	0
23.12.27	6,010	80	35,154	0	0	0.00%	0
23.12.26	6,010	0	27,558	0	0	0.00%	0
23.12.22	5,960	50	16,925	0	0	0.00%	0
23.12.21	6,000	40	26,935	0	0	0.00%	0
23.12.20	5,950	50	29,831	0	0	0.00%	0
23.12.19	6,000	50	37,514	0	0	0.00%	0
23.12.18	5,990	10	10,118	0	0	0.00%	0
23.12.15	6,000	10	25,569	0	0	0.00%	0
23.12.14	5,950	50	22,128	0	0	0.00%	0
23.12.13	6,050	100	36,477	0	0	0.00%	0
23.12.12	5,970	80	38,993	0	0	0.00%	0
23.12.11	6,010	40	29,451	0	0	0.00%	0
23.12.08	5,870	140	265,862	0	0	0.00%	0
23.12.07	5,900	30	19,766	0	0	0.00%	0
23.12.06	5,900	0	32,822	0	0	0.00%	0
23.12.05	5,820	80	27,900	0	0	0.00%	0
23.12.04	5,950	130	43,290	0	0	0.00%	0
23.12.01	5,950	0	19,276	0	0	0.00%	0
23.11.30	5,950	0	25,026	0	0	0.00%	0
23.11.29	5,970	20	44,621	0	0	0.00%	0
23.11.28	6,030	60	40,568	0	0	0.00%	0
23.11.27	6,200	170	38,466	0	0	0.00%	0
23.11.24	6,220	20	15,526	0	0	0.00%	0
23.11.23	6,150	70	20,575	0	0	0.00%	0
23.11.22	6,280	130	23,242	0	0	0.00%	0
23.11.21	6,290	10	13,075	0	0	0.00%	0
23.11.20	6,070	220	32,521	0	0	0.00%	0
23.11.17	6,220	150	25,217	0	0	0.00%	0
23.11.16	6,200	0	9,083	0	0	0.00%	0
23.11.15	6,070	130	30,825	0	0	0.00%	0
23.11.14	5,990	80	19,992	0	0	0.00%	0
23.11.13	6,090	100	46,253	0	0	0.00%	0
23.11.10	6,110	20	39,551	0	0	0.00%	0
23.11.09	6,290	180	33,004	0	0	0.00%	0
23.11.08	6,210	80	32,267	0	0	0.00%	0
23.11.07	6,250	40	25,845	0	0	0.00%	0
23.11.06	6,200	50	53,942	0	0	0.00%	0
23.11.03	6,150	50	51,787	0	0	0.00%	0
23.11.02	5,800	350	39,330	0	0	0.00%	0
23.11.01	5,750	50	17,358	0	0	0.00%	0
23.10.31	5,970	220	32,957	0	0	0.00%	0
23.10.30	5,890	80	21,023	0	0	0.00%	0
23.10.27	5,860	30	22,750	0	0	0.00%	0
23.10.26	6,000	140	36,729	0	0	0.00%	0
23.10.25	5,990	10	26,631	0	0	0.00%	0
23.10.24	5,810	180	44,969	0	0	0.00%	0
23.10.23	5,900	90	35,474	0	0	0.00%	0
23.10.20	6,090	190	69,425	0	0	0.00%	0
23.10.19	6,300	210	71,981	0	0	0.00%	0
23.10.18	6,390	90	46,963	0	0	0.00%	0
23.10.17	6,400	10	50,812	0	0	0.00%	0
23.10.16	6,600	200	36,806	0	0	0.00%	0
23.10.13	6,740	140	48,633	0	0	0.00%	0
23.10.12	6,800	60	27,318	0	0	0.00%	0
23.10.11	6,520	280	159,375	0	0	0.00%	0
23.10.10	6,630	110	47,407	0	0	0.00%	0
23.10.06	6,380	250	38,845	0	0	0.00%	0
23.10.05	6,610	230	72,683	0	0	0.00%	0
23.10.04	6,890	280	46,716	0	0	0.00%	0
23.09.27	6,600	290	65,469	0	0	0.00%	0
23.09.26	6,790	190	79,533	0	0	0.00%	0
23.09.25	6,910	120	99,436	0	0	0.00%	0
23.09.22	7,080	170	91,481	0	0	0.00%	0
23.09.21	7,140	60	129,349	0	0	0.00%	0
23.09.20	7,140	0	57,744	0	0	0.00%	0
23.09.19	7,260	120	73,256	0	0	0.00%	0
23.09.18	7,350	90	59,515	0	0	0.00%	0
23.09.15	7,320	30	56,803	0	0	0.00%	0
23.09.14	7,270	50	42,302	0	0	0.00%	0
23.09.13	7,350	80	71,289	0	0	0.00%	0
23.09.12	7,490	140	111,660	0	0	0.00%	0
23.09.11	7,500	10	135,073	0	0	0.00%	0
23.09.08	7,320	180	186,012	0	0	0.00%	0
23.09.07	7,440	120	147,853	0	0	0.00%	0
23.09.06	7,210	230	227,743	0	0	0.00%	0
23.09.05	7,200	10	41,437	0	0	0.00%	0
23.09.04	7,160	40	42,629	0	0	0.00%	0
23.09.01	7,330	170	127,833	0	0	0.00%	0
23.08.31	7,390	60	84,546	0	0	0.00%	0
23.08.30	7,450	60	119,634	0	0	0.00%	0
23.08.29	7,170	280	448,545	0	0	0.00%	0
23.08.28	7,190	20	75,495	0	0	0.00%	0
23.08.25	7,240	50	187,772	0	0	0.00%	0
23.08.24	7,030	210	160,505	0	0	0.00%	0
23.08.23	7,060	30	56,659	0	0	0.00%	0
23.08.22	7,050	10	58,503	0	0	0.00%	0
23.08.21	7,050	0	70,582	0	0	0.00%	0
23.08.18	7,080	30	376,759	0	0	0.00%	0
23.08.17	7,060	20	80,823	0	0	0.00%	0
23.08.16	7,310	250	101,046	0	0	0.00%	0
23.08.14	7,510	200	68,662	0	0	0.00%	0
23.08.11	7,530	20	92,594	0	0	0.00%	0
23.08.10	7,460	70	67,880	0	0	0.00%	0
23.08.09	7,120	340	188,563	0	0	0.00%	0
23.08.08	7,260	140	74,730	0	0	0.00%	0
23.08.07	7,340	80	85,609	0	0	0.00%	0
23.08.04	7,380	40	96,104	0	0	0.00%	0
23.08.03	7,070	310	255,432	0	0	0.00%	0
23.08.02	7,240	170	128,749	0	0	0.00%	0
23.08.01	7,250	10	105,635	0	0	0.00%	0
23.07.31	7,050	200	243,452	0	0	0.00%	0
23.07.28	7,000	50	63,337	0	0	0.00%	0
23.07.27	6,850	150	115,813	0	0	0.00%	0
23.07.26	7,010	120	342,916	0	0	0.00%	0
23.07.25	7,250	240	304,262	0	0	0.00%	0
23.07.24	7,450	200	218,903	0	0	0.00%	0
23.07.21	7,310	140	450,475	0	0	0.00%	0
23.07.20	7,400	90	247,425	0	0	0.00%	0
23.07.19	7,030	370	4,001,314	0	0	0.00%	0
23.07.18	7,130	100	86,023	0	0	0.00%	0
23.07.17	7,280	150	82,524	0	0	0.00%	0
23.07.14	7,290	10	95,748	0	0	0.00%	0
23.07.13	7,340	50	495,157	0	0	0.00%	0
23.07.12	7,010	330	532,708	0	0	0.00%	0
23.07.11	6,980	30	31,505	0	0	0.00%	0
23.07.10	7,010	30	42,462	0	0	0.00%	0
23.07.07	7,000	10	62,011	0	0	0.00%	0
23.07.06	7,060	60	166,093	0	0	0.00%	0
23.07.05	7,030	30	83,499	0	0	0.00%	0
23.07.04	7,090	60	68,962	0	0	0.00%	0
23.07.03	7,040	50	83,832	0	0	0.00%	0
23.06.30	7,040	0	67,171	0	0	0.00%	0
23.06.29	7,260	220	114,839	0	0	0.00%	0
23.06.28	7,260	0	69,729	0	0	0.00%	0
23.06.27	7,250	10	91,023	0	0	0.00%	0
23.06.26	7,250	0	105,937	0	0	0.00%	0
23.06.23	7,230	20	100,643	0	0	0.00%	0
23.06.22	7,430	200	175,877	0	0	0.00%	0
23.06.21	7,230	200	3,340,239	0	0	0.00%	0
23.06.20	7,310	80	95,193	0	0	0.00%	0
23.06.19	7,440	130	84,733	0	0	0.00%	0
23.06.16	7,440	0	43,860	0	0	0.00%	0
23.06.15	7,500	60	76,639	0	0	0.00%	0
23.06.14	7,690	190	183,348	0	0	0.00%	0
23.06.13	7,600	90	82,739	0	0	0.00%	0
23.06.12	7,730	130	121,567	0	0	0.00%	0
23.06.09	7,730	0	71,783	0	0	0.00%	0
23.06.08	8,000	270	180,489	0	0	0.00%	0
23.06.07	8,030	30	59,712	0	0	0.00%	0
23.06.05	8,230	200	168,654	0	0	0.00%	0
23.06.02	8,160	70	41,926	0	0	0.00%	0
23.06.01	8,140	20	84,905	0	0	0.00%	0
23.05.31	8,190	50	52,546	0	0	0.00%	0
23.05.30	8,110	80	44,476	0	0	0.00%	0
23.05.26	8,160	50	87,812	0	0	0.00%	0
23.05.25	8,400	240	121,632	0	0	0.00%	0
23.05.24	8,500	100	60,257	0	0	0.00%	0
23.05.23	8,530	30	85,639	0	0	0.00%	0
23.05.22	8,450	80	81,138	0	0	0.00%	0
23.05.19	8,410	40	145,450	0	0	0.00%	0
23.05.18	8,340	70	74,081	0	0	0.00%	0
23.05.17	8,230	110	109,931	0	0	0.00%	0
23.05.16	8,260	30	115,803	0	0	0.00%	0
23.05.15	8,140	120	96,210	0	0	0.00%	0
23.05.12	8,350	210	190,359	0	0	0.00%	0
23.05.11	8,420	70	113,230	0	0	0.00%	0
23.05.10	8,610	190	112,172	0	0	0.00%	0
23.05.09	8,710	100	140,897	0	0	0.00%	0
23.05.08	8,760	50	153,936	0	0	0.00%	0
23.05.04	8,420	340	202,340	0	0	0.00%	0
23.05.03	8,790	370	207,769	0	0	0.00%	0
23.05.02	8,670	120	129,256	0	0	0.00%	0
23.04.28	9,060	390	270,501	0	0	0.00%	0
23.04.27	8,880	180	178,740	0	0	0.00%	0
23.04.26	9,100	220	182,351	0	0	0.00%	0
23.04.25	9,440	340	290,150	0	0	0.00%	0
23.04.24	9,700	260	268,653	0	0	0.00%	0
23.04.21	9,920	190	309,618	0	0	0.00%	0
23.04.20	10,210	0	775,486	0	0	0.00%	0
23.04.19	10,800	590	795,426	0	0	0.00%	0
23.04.18	9,720	1,080	4,917,444	0	0	0.00%	0
23.04.17	9,690	30	495,688	0	0	0.00%	0
23.04.14	9,530	240	708,552	0	0	0.00%	0
23.04.13	9,670	140	387,261	0	0	0.00%	0
23.04.12	9,370	300	582,727	0	0	0.00%	0
23.04.11	9,630	260	420,486	0	0	0.00%	0
23.04.10	9,210	420	873,738	0	0	0.00%	0
23.04.07	9,190	20	308,388	0	0	0.00%	0
23.04.06	9,240	50	696,768	0	0	0.00%	0
23.04.05	8,700	540	1,041,888	0	0	0.00%	0
23.04.04	8,270	430	860,116	0	0	0.00%	0
23.04.03	9,140	870	1,891,599	0	0	0.00%	0
23.03.31	8,440	700	2,639,566	0	0	0.00%	0
23.03.30	8,340	100	105,482	0	0	0.00%	0
23.03.29	8,230	110	145,205	0	0	0.00%	0
23.03.28	8,360	130	103,134	0	0	0.00%	0
23.03.27	8,200	160	133,301	0	0	0.00%	0
23.03.24	8,030	170	59,948	0	0	0.00%	0
23.03.23	8,210	180	113,866	0	0	0.00%	0
23.03.22	8,420	210	95,798	0	0	0.00%	0
23.03.21	8,420	0	49,246	0	0	0.00%	0
23.03.20	8,340	80	130,414	0	0	0.00%	0
23.03.17	7,790	550	814,117	0	0	0.00%	0
23.03.16	8,290	500	275,336	0	0	0.00%	0
23.03.15	7,880	410	141,301	0	0	0.00%	0
23.03.14	8,210	330	166,424	0	0	0.00%	0
23.03.13	8,440	230	117,440	0	0	0.00%	0
23.03.10	9,140	690	201,467	0	0	0.00%	0
23.03.09	8,970	170	231,486	0	0	0.00%	0
23.03.08	9,120	150	294,100	0	0	0.00%	0
23.03.07	8,610	510	837,632	0	0	0.00%	0
23.03.06	8,520	90	258,831	0	0	0.00%	0
23.03.03	8,200	320	731,615	0	0	0.00%	0
23.03.02	8,320	120	96,914	0	0	0.00%	0
23.02.28	8,170	150	50,781	0	0	0.00%	0
23.02.27	8,380	210	103,131	0	0	0.00%	0
23.02.24	8,100	280	180,550	0	0	0.00%	0
23.02.23	8,110	10	54,243	0	0	0.00%	0
23.02.22	8,240	130	129,734	0	0	0.00%	0
23.02.21	8,480	240	152,628	0	0	0.00%	0
23.02.20	8,230	250	270,226	0	0	0.00%	0
23.02.17	8,270	40	75,566	0	0	0.00%	0
23.02.16	8,240	30	83,212	0	0	0.00%	0
23.02.15	8,220	20	298,039	0	0	0.00%	0
23.02.14	7,860	360	309,514	0	0	0.00%	0
23.02.13	7,950	90	83,735	0	0	0.00%	0
23.02.10	8,110	160	101,332	0	0	0.00%	0
23.02.09	8,210	100	76,337	0	0	0.00%	0
23.02.08	8,100	110	97,450	0	0	0.00%	0
23.02.06	8,240	110	66,047	0	0	0.00%	0
23.02.03	8,280	40	81,166	0	0	0.00%	0
23.02.02	8,170	110	185,685	0	0	0.00%	0
23.02.01	7,970	200	253,292	0	0	0.00%	0
23.01.31	7,910	60	91,059	0	0	0.00%	0
23.01.30	7,980	70	56,764	0	0	0.00%	0
23.01.27	8,020	20	65,539	0	0	0.00%	0
23.01.25	7,880	70	64,656	0	0	0.00%	0
23.01.20	7,880	80	43,521	0	0	0.00%	0
23.01.19	7,960	190	122,052	0	0	0.00%	0
23.01.18	7,770	60	102,150	0	0	0.00%	0
23.01.17	7,830	30	78,715	0	0	0.00%	0
23.01.16	7,860	210	97,905	0	0	0.00%	0
23.01.13	8,070	70	46,049	0	0	0.00%	0
23.01.12	8,140	10	81,846	0	0	0.00%	0
23.01.11	8,150	0	68,095	0	0	0.00%	0
23.01.10	8,150	60	83,413	0	0	0.00%	0
23.01.09	8,090	30	138,466	0	0	0.00%	0
23.01.06	8,120	150	271,888	0	0	0.00%	0
23.01.05	7,970	170	164,809	0	0	0.00%	0
23.01.04	7,800	330	164,366	0	0	0.00%	0
23.01.03	7,470	270	238,182	0	0	0.00%	0
23.01.02	7,740	400	263,643	0	0	0.00%	0
22.12.29	8,140	270	398,701	0	0	0.00%	0
22.12.28	8,410	390	406,831	0	0	0.00%	0
22.12.27	8,020	30	116,047	0	0	0.00%	0
22.12.26	8,050	90	130,574	0	0	0.00%	0
22.12.23	7,960	170	141,601	0	0	0.00%	0
22.12.22	8,130	150	165,882	0	0	0.00%	0
22.12.21	8,280	280	369,074	0	0	0.00%	0
22.12.20	8,000	100	349,193	0	0	0.00%	0
22.12.19	7,900	270	228,262	0	0	0.00%	0
22.12.16	8,170	40	254,024	0	0	0.00%	0
22.12.15	8,130	30	214,571	0	0	0.00%	0
22.12.14	8,100	0	209,950	0	0	0.00%	0
22.12.13	8,100	200	341,474	0	0	0.00%	0
22.12.12	7,900	100	195,703	0	0	0.00%	0
22.12.09	8,000	40	313,183	0	0	0.00%	0
22.12.08	8,040	170	444,160	0	0	0.00%	0
22.12.07	7,870	180	2,764,110	0	0	0.00%	0
22.12.06	7,690	80	3,088,302	0	0	0.00%	0
22.12.05	7,770	130	119,800	0	0	0.00%	0
22.12.02	7,640	30	65,335	0	0	0.00%	0
22.12.01	7,670	40	56,662	0	0	0.00%	0
22.11.30	7,630	160	549,027	0	0	0.00%	0
22.11.29	7,470	120	37,751	0	0	0.00%	0
22.11.28	7,350	120	85,983	0	0	0.00%	0
22.11.25	7,470	100	32,001	0	0	0.00%	0
22.11.24	7,570	70	51,781	0	0	0.00%	0
22.11.23	7,500	100	56,450	0	0	0.00%	0
22.11.22	7,400	150	58,395	0	0	0.00%	0
22.11.21	7,550	30	72,488	0	0	0.00%	0
22.11.18	7,580	130	68,442	0	0	0.00%	0
22.11.17	7,710	30	94,413	0	0	0.00%	0
22.11.16	7,740	70	113,253	0	0	0.00%	0
22.11.15	7,810	70	691,313	0	0	0.00%	0
22.11.14	7,740	180	200,465	0	0	0.00%	0
22.11.11	7,560	220	243,872	0	0	0.00%	0
22.11.10	7,340	80	2,670,114	0	0	0.00%	0
22.11.09	7,420	50	70,709	0	0	0.00%	0
22.11.08	7,470	250	55,354	0	0	0.00%	0
22.11.07	7,220	60	33,782	0	0	0.00%	0
22.11.04	7,160	90	30,132	0	0	0.00%	0
22.11.03	7,250	30	39,702	0	0	0.00%	0
22.11.02	7,280	20	31,843	0	0	0.00%	0
22.11.01	7,260	40	38,872	0	0	0.00%	0
22.10.31	7,300	60	37,123	0	0	0.00%	0
22.10.28	7,240	290	70,948	0	0	0.00%	0
22.10.27	7,530	10	40,992	0	0	0.00%	0
22.10.26	7,540	60	68,777	0	0	0.00%	0
22.10.25	7,600	70	53,507	0	0	0.00%	0
22.10.24	7,530	70	65,721	0	0	0.00%	0
22.10.21	7,460	180	90,324	0	0	0.00%	0
22.10.20	7,640	60	90,247	0	0	0.00%	0
22.10.19	7,580	140	108,653	0	0	0.00%	0
22.10.18	7,720	150	164,294	0	0	0.00%	0
22.10.17	7,570	90	152,240	0	0	0.00%	0
22.10.14	7,480	550	641,156	0	0	0.00%	0
22.10.13	6,930	400	300,175	0	0	0.00%	0
22.10.12	7,330	170	385,890	0	0	0.00%	0
22.10.11	7,500	220	3,251,201	0	0	0.00%	0
22.10.07	7,280	120	114,121	0	0	0.00%	0
22.10.06	7,400	250	325,548	0	0	0.00%	0
22.10.05	7,150	90	212,582	0	0	0.00%	0
22.10.04	7,060	180	169,559	0	0	0.00%	0
22.09.30	6,880	60	254,769	0	0	0.00%	0
22.09.29	6,940	140	5,521,849	0	0	0.00%	0
22.09.28	6,800	170	157,396	0	0	0.00%	0
22.09.27	6,970	40	307,019	0	0	0.00%	0
22.09.26	7,010	160	109,148	0	0	0.00%	0
22.09.23	7,170	10	61,360	0	0	0.00%	0
22.09.22	7,180	50	116,736	0	0	0.00%	0
22.09.21	7,230	60	803,586	0	0	0.00%	0
22.09.20	7,290	30	103,459	0	0	0.00%	0
22.09.19	7,320	110	87,785	0	0	0.00%	0
22.09.16	7,430	220	169,950	0	0	0.00%	0
22.09.15	7,650	220	287,613	0	0	0.00%	0
22.09.14	7,870	280	4,540,116	0	0	0.00%	0
22.09.13	7,590	190	51,016	0	0	0.00%	0
22.09.08	7,400	100	74,083	0	0	0.00%	0
22.09.07	7,300	180	65,543	0	0	0.00%	0
22.09.06	7,480	50	46,495	0	0	0.00%	0