이수앱지스
(086890) I 코스닥 제조 11.29 15:334,790 | 전일 | 5,010 | 고가 | 5,010 | 상한가 | 6,510 |
거래량 (주) |
179,246 |
220 -4.39% | 시가 | 5,010 | 저가 | 4,700 | 하한가 | 3,510 |
거래대금 (백만) |
863 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.29 | 5,010 | 220 | 179,246 | 7,118 | 789,888 | 2.20% | 35,112,350 |
24.11.28 | 4,965 | 45 | 54,415 | 2,249 | 782,770 | 2.18% | 35,119,468 |
24.11.27 | 4,970 | 5 | 34,886 | -14,115 | 780,521 | 2.17% | 35,121,717 |
24.11.26 | 4,930 | 40 | 47,911 | 1,240 | 794,636 | 2.21% | 35,107,602 |
24.11.25 | 4,980 | 50 | 86,733 | -11,542 | 793,396 | 2.21% | 35,108,842 |
24.11.22 | 5,050 | 70 | 39,734 | -8,492 | 804,938 | 2.24% | 35,097,300 |
24.11.21 | 5,160 | 110 | 46,438 | -2,275 | 813,430 | 2.27% | 35,088,808 |
24.11.20 | 5,130 | 30 | 18,063 | -2,074 | 815,705 | 2.27% | 35,086,533 |
24.11.19 | 5,130 | 0 | 29,426 | -24,625 | 817,779 | 2.28% | 35,084,459 |
24.11.18 | 5,230 | 100 | 51,818 | 842,404 | 842,404 | 2.35% | 35,059,834 |
24.11.15 | 5,040 | 190 | 77,687 | 0 | 0 | 0.00% | 0 |
24.11.14 | 5,070 | 10 | 100,568 | 0 | 0 | 0.00% | 0 |
24.11.13 | 5,330 | 260 | 133,647 | 0 | 0 | 0.00% | 0 |
24.11.12 | 5,620 | 290 | 347,637 | 0 | 0 | 0.00% | 0 |
24.11.11 | 5,910 | 290 | 359,347 | 0 | 0 | 0.00% | 0 |
24.11.08 | 5,990 | 80 | 440,942 | 0 | 0 | 0.00% | 0 |
24.11.07 | 6,090 | 100 | 32,756 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,120 | 30 | 38,769 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,100 | 20 | 16,721 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,930 | 170 | 53,646 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,200 | 270 | 141,618 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,280 | 80 | 28,371 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,160 | 120 | 64,528 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,320 | 160 | 67,084 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,280 | 40 | 50,325 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,470 | 190 | 88,739 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,570 | 100 | 51,419 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,500 | 70 | 62,051 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,650 | 150 | 157,657 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,660 | 10 | 70,630 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,650 | 10 | 55,751 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,720 | 70 | 109,235 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,780 | 60 | 103,324 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,590 | 190 | 212,539 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,430 | 160 | 94,446 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,480 | 50 | 34,637 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,500 | 20 | 44,012 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,440 | 60 | 59,443 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,520 | 80 | 34,909 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,550 | 30 | 84,348 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,450 | 100 | 128,751 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,320 | 130 | 85,941 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,360 | 40 | 34,252 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,310 | 50 | 33,302 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,310 | 0 | 82,104 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,440 | 130 | 55,475 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,240 | 200 | 127,554 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,230 | 10 | 71,931 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,110 | 120 | 56,450 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,080 | 30 | 31,367 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,080 | 0 | 42,260 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,100 | 20 | 63,501 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,120 | 20 | 51,748 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,020 | 100 | 50,013 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,990 | 30 | 83,565 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,190 | 200 | 120,788 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,340 | 150 | 157,462 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,500 | 160 | 145,332 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,720 | 220 | 135,451 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,510 | 210 | 68,771 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,600 | 90 | 96,623 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,660 | 60 | 105,224 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,790 | 130 | 76,948 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,900 | 110 | 116,349 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,870 | 30 | 70,796 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,860 | 10 | 89,352 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,900 | 40 | 84,328 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,940 | 40 | 108,741 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,870 | 70 | 180,826 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,580 | 290 | 233,297 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,610 | 30 | 152,582 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,820 | 210 | 121,873 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,770 | 50 | 166,901 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,760 | 10 | 160,622 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,460 | 300 | 262,032 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,130 | 330 | 73,523 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,800 | 330 | 105,796 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,550 | 750 | 318,061 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,790 | 240 | 170,836 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,850 | 60 | 88,609 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,920 | 70 | 104,084 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,970 | 50 | 87,086 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,930 | 40 | 215,837 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,890 | 40 | 140,975 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,020 | 130 | 188,168 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,700 | 320 | 655,193 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,680 | 20 | 149,146 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,680 | 0 | 132,940 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,580 | 100 | 100,425 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,580 | 0 | 84,502 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,540 | 40 | 73,865 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,580 | 40 | 66,743 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,660 | 80 | 112,993 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,480 | 180 | 159,953 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,600 | 120 | 143,735 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,420 | 180 | 190,314 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,490 | 70 | 110,573 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,360 | 130 | 116,938 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,250 | 110 | 135,445 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,230 | 20 | 69,833 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,140 | 90 | 105,263 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,370 | 230 | 288,995 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,470 | 100 | 211,013 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,640 | 170 | 380,110 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,010 | 370 | 1,750,951 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,910 | 100 | 3,702,695 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,730 | 180 | 208,518 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,590 | 140 | 87,880 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,650 | 60 | 83,235 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,690 | 40 | 53,151 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,670 | 20 | 62,689 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,670 | 0 | 105,378 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,800 | 130 | 63,447 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,730 | 70 | 116,005 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,730 | 0 | 55,771 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,900 | 170 | 107,836 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,150 | 250 | 165,695 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,080 | 70 | 207,300 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,570 | 510 | 673,015 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,580 | 10 | 69,400 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,470 | 110 | 84,304 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,450 | 20 | 83,055 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,450 | 0 | 94,733 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,460 | 10 | 53,476 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,610 | 150 | 115,149 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,630 | 20 | 85,926 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,760 | 130 | 128,373 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,910 | 150 | 148,607 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,900 | 10 | 85,969 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,070 | 170 | 138,335 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,030 | 40 | 167,032 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,000 | 30 | 84,910 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,960 | 40 | 207,502 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,850 | 110 | 116,074 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,810 | 40 | 58,096 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,950 | 140 | 85,571 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,950 | 0 | 51,697 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,030 | 80 | 96,783 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,120 | 90 | 96,779 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,070 | 50 | 209,373 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,760 | 310 | 260,669 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,850 | 90 | 94,538 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,730 | 120 | 181,278 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,720 | 10 | 145,906 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,190 | 470 | 527,063 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,300 | 110 | 85,954 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,240 | 60 | 239,412 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,060 | 180 | 243,863 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,530 | 530 | 403,115 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,710 | 180 | 139,338 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,470 | 240 | 124,074 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,610 | 140 | 96,898 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,960 | 350 | 179,092 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,400 | 440 | 368,855 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,410 | 10 | 197,945 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,900 | 490 | 410,909 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,660 | 240 | 656,353 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,800 | 860 | 2,105,056 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,380 | 420 | 313,234 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,490 | 110 | 46,507 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,480 | 10 | 68,404 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,700 | 220 | 119,716 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,640 | 60 | 110,702 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,840 | 200 | 111,466 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,680 | 160 | 318,929 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,750 | 70 | 139,857 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,760 | 10 | 110,268 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,800 | 40 | 149,339 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,650 | 150 | 204,241 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,200 | 450 | 349,633 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,330 | 130 | 92,673 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,470 | 140 | 89,684 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,340 | 130 | 136,937 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,330 | 10 | 95,096 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,260 | 70 | 142,719 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,500 | 240 | 201,014 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,190 | 310 | 430,806 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,110 | 80 | 195,516 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,990 | 120 | 125,255 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,020 | 30 | 134,014 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,800 | 220 | 250,936 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,810 | 10 | 61,056 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,790 | 20 | 67,659 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,780 | 10 | 75,046 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,800 | 20 | 46,840 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,880 | 80 | 69,087 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,710 | 170 | 107,795 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,750 | 40 | 102,991 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,730 | 20 | 57,439 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,710 | 20 | 52,427 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,740 | 30 | 47,955 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,750 | 10 | 52,287 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,700 | 50 | 74,973 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,670 | 30 | 55,241 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,670 | 0 | 37,161 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,580 | 90 | 127,526 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,570 | 10 | 175,873 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,380 | 190 | 63,342 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,420 | 40 | 125,607 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,420 | 0 | 80,463 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,360 | 60 | 50,237 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,460 | 100 | 148,853 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,570 | 110 | 83,267 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,580 | 10 | 90,375 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,620 | 40 | 83,704 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,550 | 70 | 34,408 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,590 | 40 | 42,380 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,650 | 60 | 64,787 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,600 | 50 | 71,246 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,690 | 90 | 59,439 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,690 | 0 | 45,016 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,620 | 70 | 37,601 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,800 | 180 | 92,300 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,900 | 100 | 73,155 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,970 | 70 | 47,629 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,130 | 160 | 94,680 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,040 | 90 | 70,779 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,100 | 60 | 57,834 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,120 | 20 | 65,950 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,110 | 10 | 52,116 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,170 | 60 | 65,954 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,210 | 40 | 113,044 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,200 | 10 | 93,499 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,050 | 150 | 154,022 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,930 | 120 | 107,058 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,780 | 150 | 155,644 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,790 | 10 | 94,082 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,740 | 50 | 130,338 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,750 | 10 | 72,066 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,720 | 30 | 95,191 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,550 | 170 | 135,719 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,540 | 10 | 63,268 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,600 | 60 | 83,737 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,480 | 120 | 110,028 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,830 | 350 | 338,735 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,920 | 90 | 131,121 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,890 | 30 | 87,747 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,730 | 160 | 561,829 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,760 | 30 | 98,154 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,890 | 130 | 80,163 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,820 | 70 | 74,152 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,850 | 30 | 147,239 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,960 | 110 | 109,061 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,880 | 80 | 131,304 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,910 | 30 | 63,241 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,900 | 10 | 77,344 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,020 | 120 | 96,634 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,070 | 50 | 51,059 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,020 | 50 | 92,113 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,080 | 60 | 55,760 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,090 | 10 | 42,923 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,910 | 180 | 60,866 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,000 | 90 | 60,518 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,990 | 30 | 46,856 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,940 | 50 | 72,557 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,630 | 310 | 66,052 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,880 | 250 | 91,698 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,980 | 100 | 42,830 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,100 | 120 | 139,251 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,020 | 80 | 526,223 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,150 | 130 | 65,721 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,040 | 110 | 112,567 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,060 | 20 | 46,211 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,940 | 120 | 82,653 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,650 | 290 | 117,503 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,920 | 270 | 157,614 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,830 | 90 | 98,624 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,590 | 240 | 73,554 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,750 | 160 | 79,592 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,780 | 30 | 93,227 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,610 | 170 | 119,528 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,600 | 10 | 80,580 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,800 | 200 | 168,930 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,120 | 320 | 227,911 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,120 | 0 | 85,711 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,140 | 20 | 127,512 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,400 | 260 | 182,617 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,110 | 710 | 997,779 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,000 | 110 | 100,783 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,810 | 190 | 67,431 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,130 | 320 | 126,627 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,990 | 140 | 81,890 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,930 | 60 | 78,410 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,140 | 210 | 112,718 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,990 | 150 | 110,804 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,070 | 80 | 83,939 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,310 | 240 | 105,035 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,070 | 240 | 207,674 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,150 | 80 | 205,044 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,830 | 680 | 497,576 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,730 | 100 | 221,252 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,740 | 10 | 171,239 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,740 | 0 | 183,429 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,740 | 0 | 99,684 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,960 | 220 | 211,563 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,890 | 70 | 301,416 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,610 | 280 | 497,789 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,770 | 160 | 161,214 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,840 | 70 | 303,667 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,300 | 540 | 339,473 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,420 | 120 | 162,834 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,660 | 240 | 335,901 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,710 | 50 | 287,336 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,800 | 90 | 305,346 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,920 | 120 | 164,215 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,740 | 180 | 198,796 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,030 | 290 | 349,758 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,370 | 340 | 446,442 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,670 | 700 | 972,298 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,000 | 330 | 719,365 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,350 | 650 | 963,017 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,810 | 540 | 728,002 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,980 | 170 | 269,440 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,450 | 470 | 601,749 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,530 | 80 | 431,064 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,400 | 130 | 795,521 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,110 | 290 | 630,318 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,910 | 200 | 704,728 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,540 | 370 | 551,569 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,730 | 190 | 185,644 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,550 | 180 | 256,342 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,780 | 230 | 237,871 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,650 | 130 | 501,717 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,620 | 30 | 486,317 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,550 | 70 | 318,746 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,530 | 20 | 95,764 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,370 | 160 | 149,322 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,240 | 130 | 269,850 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,750 | 460 | 646,818 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,530 | 220 | 6,238,475 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,670 | 140 | 333,124 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,430 | 240 | 536,609 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,380 | 50 | 82,609 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,360 | 20 | 112,937 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,440 | 80 | 87,307 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,300 | 140 | 142,458 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,370 | 70 | 87,349 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,340 | 30 | 120,972 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,110 | 230 | 173,283 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,100 | 10 | 83,534 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,200 | 100 | 93,551 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,230 | 30 | 113,683 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,440 | 210 | 250,972 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,470 | 30 | 110,177 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,550 | 80 | 106,453 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,500 | 50 | 104,128 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,640 | 140 | 147,080 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,750 | 110 | 120,251 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,680 | 70 | 120,830 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,850 | 170 | 739,414 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,680 | 170 | 161,419 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,680 | 0 | 199,483 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,820 | 140 | 236,307 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,130 | 310 | 537,619 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,680 | 450 | 4,487,092 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,630 | 50 | 97,928 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,570 | 60 | 232,767 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,050 | 480 | 429,531 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,020 | 30 | 722,374 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,050 | 30 | 122,694 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,120 | 70 | 143,480 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,020 | 100 | 152,676 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,110 | 90 | 143,857 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,190 | 80 | 277,531 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,150 | 40 | 192,602 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,230 | 80 | 283,576 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,890 | 340 | 1,121,445 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,650 | 240 | 1,941,583 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,650 | 0 | 69,053 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,680 | 30 | 65,243 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,850 | 170 | 115,863 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,960 | 110 | 61,773 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,890 | 70 | 296,299 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,780 | 110 | 94,671 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,770 | 10 | 79,195 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,850 | 80 | 82,489 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,600 | 250 | 101,736 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,640 | 40 | 86,423 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,660 | 20 | 69,913 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,720 | 60 | 102,171 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,720 | 0 | 139,738 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,790 | 70 | 96,345 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,890 | 100 | 136,547 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,730 | 160 | 259,569 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,800 | 70 | 323,604 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,660 | 140 | 1,256,868 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,280 | 380 | 236,974 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,430 | 150 | 49,421 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,310 | 120 | 86,451 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,210 | 100 | 94,672 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,270 | 60 | 88,059 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,420 | 150 | 115,172 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,450 | 10 | 61,220 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,680 | 160 | 190,346 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,920 | 240 | 190,903 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,860 | 60 | 142,251 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,060 | 200 | 215,818 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,010 | 90 | 291,102 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,970 | 40 | 141,259 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,840 | 130 | 202,269 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,660 | 180 | 207,129 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,970 | 310 | 320,236 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,020 | 50 | 180,680 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,050 | 30 | 877,654 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,860 | 190 | 432,679 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,630 | 230 | 297,082 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,850 | 220 | 146,486 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,630 | 220 | 247,022 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,420 | 210 | 161,607 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,550 | 130 | 73,901 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,630 | 80 | 60,433 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,460 | 170 | 164,569 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,360 | 100 | 193,918 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,250 | 110 | 185,690 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,230 | 20 | 50,519 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,340 | 110 | 57,606 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,250 | 90 | 59,829 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,050 | 200 | 77,621 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,230 | 180 | 178,548 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,190 | 40 | 92,480 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,420 | 230 | 146,391 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,600 | 180 | 122,006 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,770 | 170 | 104,391 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,660 | 110 | 597,852 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,770 | 110 | 130,307 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,460 | 310 | 301,175 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,390 | 70 | 72,902 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,290 | 100 | 66,510 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,300 | 10 | 78,323 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,210 | 90 | 98,231 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,380 | 130 | 71,912 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,400 | 20 | 72,186 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,440 | 40 | 51,448 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,550 | 110 | 124,429 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,600 | 50 | 167,578 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,440 | 160 | 88,257 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,450 | 10 | 78,809 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,300 | 150 | 81,472 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,570 | 270 | 159,367 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,620 | 50 | 62,073 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,750 | 130 | 96,456 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,840 | 90 | 124,644 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,870 | 30 | 64,563 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,860 | 10 | 107,536 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,770 | 10 | 136,411 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,840 | 70 | 301,936 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,830 | 10 | 155,124 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,660 | 170 | 256,382 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,760 | 100 | 105,324 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,640 | 120 | 174,644 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,760 | 130 | 163,799 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,570 | 60 | 200,790 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,570 | 130 | 273,555 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,700 | 0 | 571,188 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,700 | 600 | 1,490,446 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,300 | 1,120 | 8,533,342 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,180 | 150 | 120,630 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,030 | 60 | 31,140 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,970 | 30 | 26,650 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,940 | 10 | 55,478 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,930 | 40 | 64,565 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,970 | 130 | 40,096 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,840 | 40 | 43,168 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,800 | 90 | 33,850 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,710 | 130 | 45,765 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,580 | 0 | 66,270 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,580 | 170 | 65,803 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,750 | 190 | 67,612 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,940 | 20 | 34,349 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,920 | 60 | 42,823 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,860 | 90 | 60,650 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,950 | 290 | 115,220 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,240 | 90 | 87,952 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,150 | 10 | 45,714 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,140 | 40 | 47,756 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,180 | 90 | 51,728 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,270 | 40 | 67,381 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,230 | 70 | 49,926 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,300 | 70 | 57,421 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,230 | 210 | 104,512 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,020 | 130 | 42,705 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,150 | 100 | 41,857 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,050 | 20 | 44,146 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,070 | 160 | 59,173 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,230 | 140 | 87,189 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,370 | 110 | 134,326 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,260 | 90 | 120,101 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,170 | 60 | 57,051 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,110 | 40 | 36,710 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,150 | 230 | 87,963 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,920 | 200 | 63,796 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,120 | 50 | 59,017 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,170 | 230 | 96,086 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,940 | 0 | 49,515 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,940 | 130 | 62,032 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,070 | 80 | 75,993 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,150 | 0 | 67,908 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,150 | 90 | 72,673 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,240 | 60 | 96,591 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,300 | 170 | 235,628 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,130 | 110 | 144,761 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,020 | 40 | 189,220 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,980 | 80 | 160,784 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,060 | 60 | 1,157,471 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,000 | 140 | 97,717 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,860 | 0 | 55,604 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,860 | 40 | 61,213 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,900 | 130 | 89,028 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,030 | 80 | 119,044 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,950 | 10 | 171,840 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,940 | 100 | 81,670 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,840 | 170 | 92,587 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,010 | 60 | 95,038 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,950 | 130 | 377,505 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,820 | 220 | 225,280 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,040 | 240 | 1,462,038 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,800 | 120 | 98,687 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,920 | 70 | 107,420 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,850 | 200 | 213,043 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,650 | 80 | 59,760 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,570 | 90 | 54,579 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,480 | 450 | 150,070 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,030 | 270 | 194,533 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,300 | 130 | 119,602 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,430 | 320 | 139,827 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,750 | 120 | 69,333 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,870 | 270 | 275,205 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,600 | 280 | 199,823 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,880 | 70 | 132,263 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,810 | 350 | 179,897 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,160 | 460 | 487,176 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,700 | 40 | 133,858 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,740 | 120 | 246,071 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,620 | 450 | 223,936 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,070 | 220 | 170,164 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,290 | 60 | 158,891 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,350 | 150 | 112,650 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,500 | 10 | 84,750 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,490 | 250 | 111,609 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,740 | 140 | 88,933 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,880 | 70 | 51,317 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,950 | 130 | 75,530 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,080 | 180 | 91,621 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,900 | 70 | 140,220 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,970 | 280 | 233,427 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,250 | 20 | 78,504 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[부고] 이두원(한국무역보험공사 강남지사 수석전문역)씨 장모상
-
2
[르포] "살길이 막막하네요"…폭설 피해 용인 남사 화훼농가들 '한숨'
-
3
플라스틱 협상 마지막 날인데 교착 지속…연장 가능성도(종합)
-
4
“다이소서 이거 보이면 바로 사야돼”...벌써 10만개 초대박 났다는 화장품, 뭐길래
-
5
박찬대 "가상자산 과세, 2년유예 동의…상속·증여세법은 부결"
-
6
[고침] 경제("전세계 프리미엄 스마트폰 3분의 2는 아이폰…)
-
7
“이건 직관해야 해” BTS 뷔와 대장 박효신, 명동에 뜬다는데
-
8
호주총리 "미성년자 SNS 금지법안 관련, 머스크와 대화 용의"
-
9
우송대, 이탈리아 요리 행사 '알마 셰프 조리경연대회' 개최
-
10
[게시판] 코트라 '대학생 FTA 활용 학술대회'…우수논문 시상