이수앱지스

(086890)    I    코스닥 제조 11.29 15:33
4,790 전일 5,010 고가 5,010 상한가 6,510 거래량
(주)
179,246
220 -4.39% 시가 5,010 저가 4,700 하한가 3,510 거래대금
(백만)
863
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 5,010 220 179,246 7,118 789,888 2.20% 35,112,350
24.11.28 4,965 45 54,415 2,249 782,770 2.18% 35,119,468
24.11.27 4,970 5 34,886 -14,115 780,521 2.17% 35,121,717
24.11.26 4,930 40 47,911 1,240 794,636 2.21% 35,107,602
24.11.25 4,980 50 86,733 -11,542 793,396 2.21% 35,108,842
24.11.22 5,050 70 39,734 -8,492 804,938 2.24% 35,097,300
24.11.21 5,160 110 46,438 -2,275 813,430 2.27% 35,088,808
24.11.20 5,130 30 18,063 -2,074 815,705 2.27% 35,086,533
24.11.19 5,130 0 29,426 -24,625 817,779 2.28% 35,084,459
24.11.18 5,230 100 51,818 842,404 842,404 2.35% 35,059,834
24.11.15 5,040 190 77,687 0 0 0.00% 0
24.11.14 5,070 10 100,568 0 0 0.00% 0
24.11.13 5,330 260 133,647 0 0 0.00% 0
24.11.12 5,620 290 347,637 0 0 0.00% 0
24.11.11 5,910 290 359,347 0 0 0.00% 0
24.11.08 5,990 80 440,942 0 0 0.00% 0
24.11.07 6,090 100 32,756 0 0 0.00% 0
24.11.06 6,120 30 38,769 0 0 0.00% 0
24.11.05 6,100 20 16,721 0 0 0.00% 0
24.11.04 5,930 170 53,646 0 0 0.00% 0
24.11.01 6,200 270 141,618 0 0 0.00% 0
24.10.31 6,280 80 28,371 0 0 0.00% 0
24.10.30 6,160 120 64,528 0 0 0.00% 0
24.10.29 6,320 160 67,084 0 0 0.00% 0
24.10.28 6,280 40 50,325 0 0 0.00% 0
24.10.25 6,470 190 88,739 0 0 0.00% 0
24.10.24 6,570 100 51,419 0 0 0.00% 0
24.10.23 6,500 70 62,051 0 0 0.00% 0
24.10.22 6,650 150 157,657 0 0 0.00% 0
24.10.21 6,660 10 70,630 0 0 0.00% 0
24.10.18 6,650 10 55,751 0 0 0.00% 0
24.10.17 6,720 70 109,235 0 0 0.00% 0
24.10.16 6,780 60 103,324 0 0 0.00% 0
24.10.15 6,590 190 212,539 0 0 0.00% 0
24.10.14 6,430 160 94,446 0 0 0.00% 0
24.10.11 6,480 50 34,637 0 0 0.00% 0
24.10.10 6,500 20 44,012 0 0 0.00% 0
24.10.08 6,440 60 59,443 0 0 0.00% 0
24.10.07 6,520 80 34,909 0 0 0.00% 0
24.10.04 6,550 30 84,348 0 0 0.00% 0
24.10.02 6,450 100 128,751 0 0 0.00% 0
24.09.30 6,320 130 85,941 0 0 0.00% 0
24.09.27 6,360 40 34,252 0 0 0.00% 0
24.09.26 6,310 50 33,302 0 0 0.00% 0
24.09.25 6,310 0 82,104 0 0 0.00% 0
24.09.24 6,440 130 55,475 0 0 0.00% 0
24.09.23 6,240 200 127,554 0 0 0.00% 0
24.09.20 6,230 10 71,931 0 0 0.00% 0
24.09.19 6,110 120 56,450 0 0 0.00% 0
24.09.13 6,080 30 31,367 0 0 0.00% 0
24.09.12 6,080 0 42,260 0 0 0.00% 0
24.09.11 6,100 20 63,501 0 0 0.00% 0
24.09.10 6,120 20 51,748 0 0 0.00% 0
24.09.09 6,020 100 50,013 0 0 0.00% 0
24.09.06 5,990 30 83,565 0 0 0.00% 0
24.09.05 6,190 200 120,788 0 0 0.00% 0
24.09.04 6,340 150 157,462 0 0 0.00% 0
24.09.03 6,500 160 145,332 0 0 0.00% 0
24.09.02 6,720 220 135,451 0 0 0.00% 0
24.08.30 6,510 210 68,771 0 0 0.00% 0
24.08.29 6,600 90 96,623 0 0 0.00% 0
24.08.28 6,660 60 105,224 0 0 0.00% 0
24.08.27 6,790 130 76,948 0 0 0.00% 0
24.08.26 6,900 110 116,349 0 0 0.00% 0
24.08.23 6,870 30 70,796 0 0 0.00% 0
24.08.22 6,860 10 89,352 0 0 0.00% 0
24.08.21 6,900 40 84,328 0 0 0.00% 0
24.08.20 6,940 40 108,741 0 0 0.00% 0
24.08.19 6,870 70 180,826 0 0 0.00% 0
24.08.16 6,580 290 233,297 0 0 0.00% 0
24.08.14 6,610 30 152,582 0 0 0.00% 0
24.08.13 6,820 210 121,873 0 0 0.00% 0
24.08.12 6,770 50 166,901 0 0 0.00% 0
24.08.09 6,760 10 160,622 0 0 0.00% 0
24.08.08 6,460 300 262,032 0 0 0.00% 0
24.08.07 6,130 330 73,523 0 0 0.00% 0
24.08.06 5,800 330 105,796 0 0 0.00% 0
24.08.05 6,550 750 318,061 0 0 0.00% 0
24.08.02 6,790 240 170,836 0 0 0.00% 0
24.08.01 6,850 60 88,609 0 0 0.00% 0
24.07.31 6,920 70 104,084 0 0 0.00% 0
24.07.30 6,970 50 87,086 0 0 0.00% 0
24.07.29 6,930 40 215,837 0 0 0.00% 0
24.07.26 6,890 40 140,975 0 0 0.00% 0
24.07.25 7,020 130 188,168 0 0 0.00% 0
24.07.24 6,700 320 655,193 0 0 0.00% 0
24.07.23 6,680 20 149,146 0 0 0.00% 0
24.07.22 6,680 0 132,940 0 0 0.00% 0
24.07.19 6,580 100 100,425 0 0 0.00% 0
24.07.18 6,580 0 84,502 0 0 0.00% 0
24.07.17 6,540 40 73,865 0 0 0.00% 0
24.07.16 6,580 40 66,743 0 0 0.00% 0
24.07.15 6,660 80 112,993 0 0 0.00% 0
24.07.12 6,480 180 159,953 0 0 0.00% 0
24.07.11 6,600 120 143,735 0 0 0.00% 0
24.07.10 6,420 180 190,314 0 0 0.00% 0
24.07.09 6,490 70 110,573 0 0 0.00% 0
24.07.08 6,360 130 116,938 0 0 0.00% 0
24.07.05 6,250 110 135,445 0 0 0.00% 0
24.07.04 6,230 20 69,833 0 0 0.00% 0
24.07.03 6,140 90 105,263 0 0 0.00% 0
24.07.02 6,370 230 288,995 0 0 0.00% 0
24.07.01 6,470 100 211,013 0 0 0.00% 0
24.06.28 6,640 170 380,110 0 0 0.00% 0
24.06.27 7,010 370 1,750,951 0 0 0.00% 0
24.06.26 6,910 100 3,702,695 0 0 0.00% 0
24.06.25 6,730 180 208,518 0 0 0.00% 0
24.06.24 6,590 140 87,880 0 0 0.00% 0
24.06.21 6,650 60 83,235 0 0 0.00% 0
24.06.20 6,690 40 53,151 0 0 0.00% 0
24.06.19 6,670 20 62,689 0 0 0.00% 0
24.06.18 6,670 0 105,378 0 0 0.00% 0
24.06.17 6,800 130 63,447 0 0 0.00% 0
24.06.14 6,730 70 116,005 0 0 0.00% 0
24.06.13 6,730 0 55,771 0 0 0.00% 0
24.06.12 6,900 170 107,836 0 0 0.00% 0
24.06.11 7,150 250 165,695 0 0 0.00% 0
24.06.10 7,080 70 207,300 0 0 0.00% 0
24.06.07 6,570 510 673,015 0 0 0.00% 0
24.06.05 6,580 10 69,400 0 0 0.00% 0
24.06.04 6,470 110 84,304 0 0 0.00% 0
24.06.03 6,450 20 83,055 0 0 0.00% 0
24.05.31 6,450 0 94,733 0 0 0.00% 0
24.05.30 6,460 10 53,476 0 0 0.00% 0
24.05.29 6,610 150 115,149 0 0 0.00% 0
24.05.28 6,630 20 85,926 0 0 0.00% 0
24.05.27 6,760 130 128,373 0 0 0.00% 0
24.05.24 6,910 150 148,607 0 0 0.00% 0
24.05.23 6,900 10 85,969 0 0 0.00% 0
24.05.22 7,070 170 138,335 0 0 0.00% 0
24.05.21 7,030 40 167,032 0 0 0.00% 0
24.05.20 7,000 30 84,910 0 0 0.00% 0
24.05.17 6,960 40 207,502 0 0 0.00% 0
24.05.16 6,850 110 116,074 0 0 0.00% 0
24.05.14 6,810 40 58,096 0 0 0.00% 0
24.05.13 6,950 140 85,571 0 0 0.00% 0
24.05.10 6,950 0 51,697 0 0 0.00% 0
24.05.09 7,030 80 96,783 0 0 0.00% 0
24.05.08 7,120 90 96,779 0 0 0.00% 0
24.05.07 7,070 50 209,373 0 0 0.00% 0
24.05.03 6,760 310 260,669 0 0 0.00% 0
24.05.02 6,850 90 94,538 0 0 0.00% 0
24.04.30 6,730 120 181,278 0 0 0.00% 0
24.04.29 6,720 10 145,906 0 0 0.00% 0
24.04.26 7,190 470 527,063 0 0 0.00% 0
24.04.25 7,300 110 85,954 0 0 0.00% 0
24.04.24 7,240 60 239,412 0 0 0.00% 0
24.04.23 7,060 180 243,863 0 0 0.00% 0
24.04.22 6,530 530 403,115 0 0 0.00% 0
24.04.19 6,710 180 139,338 0 0 0.00% 0
24.04.18 6,470 240 124,074 0 0 0.00% 0
24.04.17 6,610 140 96,898 0 0 0.00% 0
24.04.16 6,960 350 179,092 0 0 0.00% 0
24.04.15 7,400 440 368,855 0 0 0.00% 0
24.04.12 7,410 10 197,945 0 0 0.00% 0
24.04.11 7,900 490 410,909 0 0 0.00% 0
24.04.09 7,660 240 656,353 0 0 0.00% 0
24.04.08 6,800 860 2,105,056 0 0 0.00% 0
24.04.05 6,380 420 313,234 0 0 0.00% 0
24.04.04 6,490 110 46,507 0 0 0.00% 0
24.04.03 6,480 10 68,404 0 0 0.00% 0
24.04.02 6,700 220 119,716 0 0 0.00% 0
24.04.01 6,640 60 110,702 0 0 0.00% 0
24.03.29 6,840 200 111,466 0 0 0.00% 0
24.03.28 6,680 160 318,929 0 0 0.00% 0
24.03.27 6,750 70 139,857 0 0 0.00% 0
24.03.26 6,760 10 110,268 0 0 0.00% 0
24.03.25 6,800 40 149,339 0 0 0.00% 0
24.03.22 6,650 150 204,241 0 0 0.00% 0
24.03.21 6,200 450 349,633 0 0 0.00% 0
24.03.20 6,330 130 92,673 0 0 0.00% 0
24.03.19 6,470 140 89,684 0 0 0.00% 0
24.03.18 6,340 130 136,937 0 0 0.00% 0
24.03.15 6,330 10 95,096 0 0 0.00% 0
24.03.14 6,260 70 142,719 0 0 0.00% 0
24.03.13 6,500 240 201,014 0 0 0.00% 0
24.03.12 6,190 310 430,806 0 0 0.00% 0
24.03.11 6,110 80 195,516 0 0 0.00% 0
24.03.08 5,990 120 125,255 0 0 0.00% 0
24.03.07 6,020 30 134,014 0 0 0.00% 0
24.03.06 5,800 220 250,936 0 0 0.00% 0
24.03.05 5,810 10 61,056 0 0 0.00% 0
24.03.04 5,790 20 67,659 0 0 0.00% 0
24.02.29 5,780 10 75,046 0 0 0.00% 0
24.02.28 5,800 20 46,840 0 0 0.00% 0
24.02.27 5,880 80 69,087 0 0 0.00% 0
24.02.26 5,710 170 107,795 0 0 0.00% 0
24.02.23 5,750 40 102,991 0 0 0.00% 0
24.02.22 5,730 20 57,439 0 0 0.00% 0
24.02.21 5,710 20 52,427 0 0 0.00% 0
24.02.20 5,740 30 47,955 0 0 0.00% 0
24.02.19 5,750 10 52,287 0 0 0.00% 0
24.02.16 5,700 50 74,973 0 0 0.00% 0
24.02.15 5,670 30 55,241 0 0 0.00% 0
24.02.14 5,670 0 37,161 0 0 0.00% 0
24.02.13 5,580 90 127,526 0 0 0.00% 0
24.02.08 5,570 10 175,873 0 0 0.00% 0
24.02.07 5,380 190 63,342 0 0 0.00% 0
24.02.06 5,420 40 125,607 0 0 0.00% 0
24.02.05 5,420 0 80,463 0 0 0.00% 0
24.02.02 5,360 60 50,237 0 0 0.00% 0
24.02.01 5,460 100 148,853 0 0 0.00% 0
24.01.31 5,570 110 83,267 0 0 0.00% 0
24.01.30 5,580 10 90,375 0 0 0.00% 0
24.01.29 5,620 40 83,704 0 0 0.00% 0
24.01.26 5,550 70 34,408 0 0 0.00% 0
24.01.25 5,590 40 42,380 0 0 0.00% 0
24.01.24 5,650 60 64,787 0 0 0.00% 0
24.01.23 5,600 50 71,246 0 0 0.00% 0
24.01.22 5,690 90 59,439 0 0 0.00% 0
24.01.19 5,690 0 45,016 0 0 0.00% 0
24.01.18 5,620 70 37,601 0 0 0.00% 0
24.01.17 5,800 180 92,300 0 0 0.00% 0
24.01.16 5,900 100 73,155 0 0 0.00% 0
24.01.15 5,970 70 47,629 0 0 0.00% 0
24.01.12 6,130 160 94,680 0 0 0.00% 0
24.01.11 6,040 90 70,779 0 0 0.00% 0
24.01.10 6,100 60 57,834 0 0 0.00% 0
24.01.09 6,120 20 65,950 0 0 0.00% 0
24.01.08 6,110 10 52,116 0 0 0.00% 0
24.01.05 6,170 60 65,954 0 0 0.00% 0
24.01.04 6,210 40 113,044 0 0 0.00% 0
24.01.03 6,200 10 93,499 0 0 0.00% 0
24.01.02 6,050 150 154,022 0 0 0.00% 0
23.12.28 5,930 120 107,058 0 0 0.00% 0
23.12.27 5,780 150 155,644 0 0 0.00% 0
23.12.26 5,790 10 94,082 0 0 0.00% 0
23.12.22 5,740 50 130,338 0 0 0.00% 0
23.12.21 5,750 10 72,066 0 0 0.00% 0
23.12.20 5,720 30 95,191 0 0 0.00% 0
23.12.19 5,550 170 135,719 0 0 0.00% 0
23.12.18 5,540 10 63,268 0 0 0.00% 0
23.12.15 5,600 60 83,737 0 0 0.00% 0
23.12.14 5,480 120 110,028 0 0 0.00% 0
23.12.13 5,830 350 338,735 0 0 0.00% 0
23.12.12 5,920 90 131,121 0 0 0.00% 0
23.12.11 5,890 30 87,747 0 0 0.00% 0
23.12.08 5,730 160 561,829 0 0 0.00% 0
23.12.07 5,760 30 98,154 0 0 0.00% 0
23.12.06 5,890 130 80,163 0 0 0.00% 0
23.12.05 5,820 70 74,152 0 0 0.00% 0
23.12.04 5,850 30 147,239 0 0 0.00% 0
23.12.01 5,960 110 109,061 0 0 0.00% 0
23.11.30 5,880 80 131,304 0 0 0.00% 0
23.11.29 5,910 30 63,241 0 0 0.00% 0
23.11.28 5,900 10 77,344 0 0 0.00% 0
23.11.27 6,020 120 96,634 0 0 0.00% 0
23.11.24 6,070 50 51,059 0 0 0.00% 0
23.11.23 6,020 50 92,113 0 0 0.00% 0
23.11.22 6,080 60 55,760 0 0 0.00% 0
23.11.21 6,090 10 42,923 0 0 0.00% 0
23.11.20 5,910 180 60,866 0 0 0.00% 0
23.11.17 6,000 90 60,518 0 0 0.00% 0
23.11.16 5,990 30 46,856 0 0 0.00% 0
23.11.15 5,940 50 72,557 0 0 0.00% 0
23.11.14 5,630 310 66,052 0 0 0.00% 0
23.11.13 5,880 250 91,698 0 0 0.00% 0
23.11.10 5,980 100 42,830 0 0 0.00% 0
23.11.09 6,100 120 139,251 0 0 0.00% 0
23.11.08 6,020 80 526,223 0 0 0.00% 0
23.11.07 6,150 130 65,721 0 0 0.00% 0
23.11.06 6,040 110 112,567 0 0 0.00% 0
23.11.03 6,060 20 46,211 0 0 0.00% 0
23.11.02 5,940 120 82,653 0 0 0.00% 0
23.11.01 5,650 290 117,503 0 0 0.00% 0
23.10.31 5,920 270 157,614 0 0 0.00% 0
23.10.30 5,830 90 98,624 0 0 0.00% 0
23.10.27 5,590 240 73,554 0 0 0.00% 0
23.10.26 5,750 160 79,592 0 0 0.00% 0
23.10.25 5,780 30 93,227 0 0 0.00% 0
23.10.24 5,610 170 119,528 0 0 0.00% 0
23.10.23 5,600 10 80,580 0 0 0.00% 0
23.10.20 5,800 200 168,930 0 0 0.00% 0
23.10.19 6,120 320 227,911 0 0 0.00% 0
23.10.18 6,120 0 85,711 0 0 0.00% 0
23.10.17 6,140 20 127,512 0 0 0.00% 0
23.10.16 6,400 260 182,617 0 0 0.00% 0
23.10.13 7,110 710 997,779 0 0 0.00% 0
23.10.12 7,000 110 100,783 0 0 0.00% 0
23.10.11 6,810 190 67,431 0 0 0.00% 0
23.10.10 7,130 320 126,627 0 0 0.00% 0
23.10.06 6,990 140 81,890 0 0 0.00% 0
23.10.05 6,930 60 78,410 0 0 0.00% 0
23.10.04 7,140 210 112,718 0 0 0.00% 0
23.09.27 6,990 150 110,804 0 0 0.00% 0
23.09.26 7,070 80 83,939 0 0 0.00% 0
23.09.25 7,310 240 105,035 0 0 0.00% 0
23.09.22 7,070 240 207,674 0 0 0.00% 0
23.09.21 7,150 80 205,044 0 0 0.00% 0
23.09.20 7,830 680 497,576 0 0 0.00% 0
23.09.19 7,730 100 221,252 0 0 0.00% 0
23.09.18 7,740 10 171,239 0 0 0.00% 0
23.09.15 7,740 0 183,429 0 0 0.00% 0
23.09.14 7,740 0 99,684 0 0 0.00% 0
23.09.13 7,960 220 211,563 0 0 0.00% 0
23.09.12 7,890 70 301,416 0 0 0.00% 0
23.09.11 7,610 280 497,789 0 0 0.00% 0
23.09.08 7,770 160 161,214 0 0 0.00% 0
23.09.07 7,840 70 303,667 0 0 0.00% 0
23.09.06 7,300 540 339,473 0 0 0.00% 0
23.09.05 7,420 120 162,834 0 0 0.00% 0
23.09.04 7,660 240 335,901 0 0 0.00% 0
23.09.01 7,710 50 287,336 0 0 0.00% 0
23.08.31 7,800 90 305,346 0 0 0.00% 0
23.08.30 7,920 120 164,215 0 0 0.00% 0
23.08.29 7,740 180 198,796 0 0 0.00% 0
23.08.28 8,030 290 349,758 0 0 0.00% 0
23.08.25 8,370 340 446,442 0 0 0.00% 0
23.08.24 7,670 700 972,298 0 0 0.00% 0
23.08.23 8,000 330 719,365 0 0 0.00% 0
23.08.22 7,350 650 963,017 0 0 0.00% 0
23.08.21 6,810 540 728,002 0 0 0.00% 0
23.08.18 6,980 170 269,440 0 0 0.00% 0
23.08.17 7,450 470 601,749 0 0 0.00% 0
23.08.16 7,530 80 431,064 0 0 0.00% 0
23.08.14 7,400 130 795,521 0 0 0.00% 0
23.08.11 7,110 290 630,318 0 0 0.00% 0
23.08.10 6,910 200 704,728 0 0 0.00% 0
23.08.09 6,540 370 551,569 0 0 0.00% 0
23.08.08 6,730 190 185,644 0 0 0.00% 0
23.08.07 6,550 180 256,342 0 0 0.00% 0
23.08.04 6,780 230 237,871 0 0 0.00% 0
23.08.03 6,650 130 501,717 0 0 0.00% 0
23.08.02 6,620 30 486,317 0 0 0.00% 0
23.08.01 6,550 70 318,746 0 0 0.00% 0
23.07.31 6,530 20 95,764 0 0 0.00% 0
23.07.28 6,370 160 149,322 0 0 0.00% 0
23.07.27 6,240 130 269,850 0 0 0.00% 0
23.07.26 6,750 460 646,818 0 0 0.00% 0
23.07.25 6,530 220 6,238,475 0 0 0.00% 0
23.07.24 6,670 140 333,124 0 0 0.00% 0
23.07.21 6,430 240 536,609 0 0 0.00% 0
23.07.20 6,380 50 82,609 0 0 0.00% 0
23.07.19 6,360 20 112,937 0 0 0.00% 0
23.07.18 6,440 80 87,307 0 0 0.00% 0
23.07.17 6,300 140 142,458 0 0 0.00% 0
23.07.14 6,370 70 87,349 0 0 0.00% 0
23.07.13 6,340 30 120,972 0 0 0.00% 0
23.07.12 6,110 230 173,283 0 0 0.00% 0
23.07.11 6,100 10 83,534 0 0 0.00% 0
23.07.10 6,200 100 93,551 0 0 0.00% 0
23.07.07 6,230 30 113,683 0 0 0.00% 0
23.07.06 6,440 210 250,972 0 0 0.00% 0
23.07.05 6,470 30 110,177 0 0 0.00% 0
23.07.04 6,550 80 106,453 0 0 0.00% 0
23.07.03 6,500 50 104,128 0 0 0.00% 0
23.06.30 6,640 140 147,080 0 0 0.00% 0
23.06.29 6,750 110 120,251 0 0 0.00% 0
23.06.28 6,680 70 120,830 0 0 0.00% 0
23.06.27 6,850 170 739,414 0 0 0.00% 0
23.06.26 6,680 170 161,419 0 0 0.00% 0
23.06.23 6,680 0 199,483 0 0 0.00% 0
23.06.22 6,820 140 236,307 0 0 0.00% 0
23.06.21 7,130 310 537,619 0 0 0.00% 0
23.06.20 6,680 450 4,487,092 0 0 0.00% 0
23.06.19 6,630 50 97,928 0 0 0.00% 0
23.06.16 6,570 60 232,767 0 0 0.00% 0
23.06.15 7,050 480 429,531 0 0 0.00% 0
23.06.14 7,020 30 722,374 0 0 0.00% 0
23.06.13 7,050 30 122,694 0 0 0.00% 0
23.06.12 7,120 70 143,480 0 0 0.00% 0
23.06.09 7,020 100 152,676 0 0 0.00% 0
23.06.08 7,110 90 143,857 0 0 0.00% 0
23.06.07 7,190 80 277,531 0 0 0.00% 0
23.06.05 7,150 40 192,602 0 0 0.00% 0
23.06.02 7,230 80 283,576 0 0 0.00% 0
23.06.01 6,890 340 1,121,445 0 0 0.00% 0
23.05.31 6,650 240 1,941,583 0 0 0.00% 0
23.05.30 6,650 0 69,053 0 0 0.00% 0
23.05.26 6,680 30 65,243 0 0 0.00% 0
23.05.25 6,850 170 115,863 0 0 0.00% 0
23.05.24 6,960 110 61,773 0 0 0.00% 0
23.05.23 6,890 70 296,299 0 0 0.00% 0
23.05.22 6,780 110 94,671 0 0 0.00% 0
23.05.19 6,770 10 79,195 0 0 0.00% 0
23.05.18 6,850 80 82,489 0 0 0.00% 0
23.05.17 6,600 250 101,736 0 0 0.00% 0
23.05.16 6,640 40 86,423 0 0 0.00% 0
23.05.15 6,660 20 69,913 0 0 0.00% 0
23.05.12 6,720 60 102,171 0 0 0.00% 0
23.05.11 6,720 0 139,738 0 0 0.00% 0
23.05.10 6,790 70 96,345 0 0 0.00% 0
23.05.09 6,890 100 136,547 0 0 0.00% 0
23.05.08 6,730 160 259,569 0 0 0.00% 0
23.05.04 6,800 70 323,604 0 0 0.00% 0
23.05.03 6,660 140 1,256,868 0 0 0.00% 0
23.05.02 6,280 380 236,974 0 0 0.00% 0
23.04.28 6,430 150 49,421 0 0 0.00% 0
23.04.27 6,310 120 86,451 0 0 0.00% 0
23.04.26 6,210 100 94,672 0 0 0.00% 0
23.04.25 6,270 60 88,059 0 0 0.00% 0
23.04.24 6,420 150 115,172 0 0 0.00% 0
23.04.21 6,450 10 61,220 0 0 0.00% 0
23.04.20 6,680 160 190,346 0 0 0.00% 0
23.04.19 6,920 240 190,903 0 0 0.00% 0
23.04.18 6,860 60 142,251 0 0 0.00% 0
23.04.17 7,060 200 215,818 0 0 0.00% 0
23.04.14 7,010 90 291,102 0 0 0.00% 0
23.04.13 6,970 40 141,259 0 0 0.00% 0
23.04.12 6,840 130 202,269 0 0 0.00% 0
23.04.11 6,660 180 207,129 0 0 0.00% 0
23.04.10 6,970 310 320,236 0 0 0.00% 0
23.04.07 7,020 50 180,680 0 0 0.00% 0
23.04.06 7,050 30 877,654 0 0 0.00% 0
23.04.05 6,860 190 432,679 0 0 0.00% 0
23.04.04 6,630 230 297,082 0 0 0.00% 0
23.04.03 6,850 220 146,486 0 0 0.00% 0
23.03.31 6,630 220 247,022 0 0 0.00% 0
23.03.30 6,420 210 161,607 0 0 0.00% 0
23.03.29 6,550 130 73,901 0 0 0.00% 0
23.03.28 6,630 80 60,433 0 0 0.00% 0
23.03.27 6,460 170 164,569 0 0 0.00% 0
23.03.24 6,360 100 193,918 0 0 0.00% 0
23.03.23 6,250 110 185,690 0 0 0.00% 0
23.03.22 6,230 20 50,519 0 0 0.00% 0
23.03.21 6,340 110 57,606 0 0 0.00% 0
23.03.20 6,250 90 59,829 0 0 0.00% 0
23.03.17 6,050 200 77,621 0 0 0.00% 0
23.03.16 6,230 180 178,548 0 0 0.00% 0
23.03.15 6,190 40 92,480 0 0 0.00% 0
23.03.14 6,420 230 146,391 0 0 0.00% 0
23.03.13 6,600 180 122,006 0 0 0.00% 0
23.03.10 6,770 170 104,391 0 0 0.00% 0
23.03.09 6,660 110 597,852 0 0 0.00% 0
23.03.08 6,770 110 130,307 0 0 0.00% 0
23.03.07 6,460 310 301,175 0 0 0.00% 0
23.03.06 6,390 70 72,902 0 0 0.00% 0
23.03.03 6,290 100 66,510 0 0 0.00% 0
23.03.02 6,300 10 78,323 0 0 0.00% 0
23.02.28 6,210 90 98,231 0 0 0.00% 0
23.02.27 6,380 130 71,912 0 0 0.00% 0
23.02.24 6,400 20 72,186 0 0 0.00% 0
23.02.23 6,440 40 51,448 0 0 0.00% 0
23.02.22 6,550 110 124,429 0 0 0.00% 0
23.02.21 6,600 50 167,578 0 0 0.00% 0
23.02.20 6,440 160 88,257 0 0 0.00% 0
23.02.17 6,450 10 78,809 0 0 0.00% 0
23.02.16 6,300 150 81,472 0 0 0.00% 0
23.02.15 6,570 270 159,367 0 0 0.00% 0
23.02.14 6,620 50 62,073 0 0 0.00% 0
23.02.13 6,750 130 96,456 0 0 0.00% 0
23.02.10 6,840 90 124,644 0 0 0.00% 0
23.02.09 6,870 30 64,563 0 0 0.00% 0
23.02.08 6,860 10 107,536 0 0 0.00% 0
23.02.06 6,770 10 136,411 0 0 0.00% 0
23.02.03 6,840 70 301,936 0 0 0.00% 0
23.02.02 6,830 10 155,124 0 0 0.00% 0
23.02.01 6,660 170 256,382 0 0 0.00% 0
23.01.31 6,760 100 105,324 0 0 0.00% 0
23.01.30 6,640 120 174,644 0 0 0.00% 0
23.01.27 6,760 130 163,799 0 0 0.00% 0
23.01.25 6,570 60 200,790 0 0 0.00% 0
23.01.20 6,570 130 273,555 0 0 0.00% 0
23.01.19 6,700 0 571,188 0 0 0.00% 0
23.01.18 6,700 600 1,490,446 0 0 0.00% 0
23.01.17 7,300 1,120 8,533,342 0 0 0.00% 0
23.01.16 6,180 150 120,630 0 0 0.00% 0
23.01.13 6,030 60 31,140 0 0 0.00% 0
23.01.12 5,970 30 26,650 0 0 0.00% 0
23.01.11 5,940 10 55,478 0 0 0.00% 0
23.01.10 5,930 40 64,565 0 0 0.00% 0
23.01.09 5,970 130 40,096 0 0 0.00% 0
23.01.06 5,840 40 43,168 0 0 0.00% 0
23.01.05 5,800 90 33,850 0 0 0.00% 0
23.01.04 5,710 130 45,765 0 0 0.00% 0
23.01.03 5,580 0 66,270 0 0 0.00% 0
23.01.02 5,580 170 65,803 0 0 0.00% 0
22.12.29 5,750 190 67,612 0 0 0.00% 0
22.12.28 5,940 20 34,349 0 0 0.00% 0
22.12.27 5,920 60 42,823 0 0 0.00% 0
22.12.26 5,860 90 60,650 0 0 0.00% 0
22.12.23 5,950 290 115,220 0 0 0.00% 0
22.12.22 6,240 90 87,952 0 0 0.00% 0
22.12.21 6,150 10 45,714 0 0 0.00% 0
22.12.20 6,140 40 47,756 0 0 0.00% 0
22.12.19 6,180 90 51,728 0 0 0.00% 0
22.12.16 6,270 40 67,381 0 0 0.00% 0
22.12.15 6,230 70 49,926 0 0 0.00% 0
22.12.14 6,300 70 57,421 0 0 0.00% 0
22.12.13 6,230 210 104,512 0 0 0.00% 0
22.12.12 6,020 130 42,705 0 0 0.00% 0
22.12.09 6,150 100 41,857 0 0 0.00% 0
22.12.08 6,050 20 44,146 0 0 0.00% 0
22.12.07 6,070 160 59,173 0 0 0.00% 0
22.12.06 6,230 140 87,189 0 0 0.00% 0
22.12.05 6,370 110 134,326 0 0 0.00% 0
22.12.02 6,260 90 120,101 0 0 0.00% 0
22.12.01 6,170 60 57,051 0 0 0.00% 0
22.11.30 6,110 40 36,710 0 0 0.00% 0
22.11.29 6,150 230 87,963 0 0 0.00% 0
22.11.28 5,920 200 63,796 0 0 0.00% 0
22.11.25 6,120 50 59,017 0 0 0.00% 0
22.11.24 6,170 230 96,086 0 0 0.00% 0
22.11.23 5,940 0 49,515 0 0 0.00% 0
22.11.22 5,940 130 62,032 0 0 0.00% 0
22.11.21 6,070 80 75,993 0 0 0.00% 0
22.11.18 6,150 0 67,908 0 0 0.00% 0
22.11.17 6,150 90 72,673 0 0 0.00% 0
22.11.16 6,240 60 96,591 0 0 0.00% 0
22.11.15 6,300 170 235,628 0 0 0.00% 0
22.11.14 6,130 110 144,761 0 0 0.00% 0
22.11.11 6,020 40 189,220 0 0 0.00% 0
22.11.10 5,980 80 160,784 0 0 0.00% 0
22.11.09 6,060 60 1,157,471 0 0 0.00% 0
22.11.08 6,000 140 97,717 0 0 0.00% 0
22.11.07 5,860 0 55,604 0 0 0.00% 0
22.11.04 5,860 40 61,213 0 0 0.00% 0
22.11.03 5,900 130 89,028 0 0 0.00% 0
22.11.02 6,030 80 119,044 0 0 0.00% 0
22.11.01 5,950 10 171,840 0 0 0.00% 0
22.10.31 5,940 100 81,670 0 0 0.00% 0
22.10.28 5,840 170 92,587 0 0 0.00% 0
22.10.27 6,010 60 95,038 0 0 0.00% 0
22.10.26 5,950 130 377,505 0 0 0.00% 0
22.10.25 5,820 220 225,280 0 0 0.00% 0
22.10.24 6,040 240 1,462,038 0 0 0.00% 0
22.10.21 5,800 120 98,687 0 0 0.00% 0
22.10.20 5,920 70 107,420 0 0 0.00% 0
22.10.19 5,850 200 213,043 0 0 0.00% 0
22.10.18 5,650 80 59,760 0 0 0.00% 0
22.10.17 5,570 90 54,579 0 0 0.00% 0
22.10.14 5,480 450 150,070 0 0 0.00% 0
22.10.13 5,030 270 194,533 0 0 0.00% 0
22.10.12 5,300 130 119,602 0 0 0.00% 0
22.10.11 5,430 320 139,827 0 0 0.00% 0
22.10.07 5,750 120 69,333 0 0 0.00% 0
22.10.06 5,870 270 275,205 0 0 0.00% 0
22.10.05 5,600 280 199,823 0 0 0.00% 0
22.10.04 5,880 70 132,263 0 0 0.00% 0
22.09.30 5,810 350 179,897 0 0 0.00% 0
22.09.29 6,160 460 487,176 0 0 0.00% 0
22.09.28 5,700 40 133,858 0 0 0.00% 0
22.09.27 5,740 120 246,071 0 0 0.00% 0
22.09.26 5,620 450 223,936 0 0 0.00% 0
22.09.23 6,070 220 170,164 0 0 0.00% 0
22.09.22 6,290 60 158,891 0 0 0.00% 0
22.09.21 6,350 150 112,650 0 0 0.00% 0
22.09.20 6,500 10 84,750 0 0 0.00% 0
22.09.19 6,490 250 111,609 0 0 0.00% 0
22.09.16 6,740 140 88,933 0 0 0.00% 0
22.09.15 6,880 70 51,317 0 0 0.00% 0
22.09.14 6,950 130 75,530 0 0 0.00% 0
22.09.13 7,080 180 91,621 0 0 0.00% 0
22.09.08 6,900 70 140,220 0 0 0.00% 0
22.09.07 6,970 280 233,427 0 0 0.00% 0
22.09.06 7,250 20 78,504 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.01 15:28 더보기 >